{"all": [{"instrument": "TSLA", "mid_signal": -17803492, "gamma_signal": -629872, "vega_signal": -11445669, "option_type": "C", "stock_price": 362.57, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": -3294519, "gamma_signal": 278412, "vega_signal": 1845461, "option_type": "P", "stock_price": 362.57, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": 4123198, "gamma_signal": 160047, "vega_signal": 5482630, "option_type": "C", "stock_price": 364.09, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": -2047092, "gamma_signal": 56125, "vega_signal": 1439262, "option_type": "P", "stock_price": 364.09, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": 2745715, "gamma_signal": 274403, "vega_signal": 338671, "option_type": "C", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": 2315691, "gamma_signal": -145430, "vega_signal": 213717, "option_type": "P", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": -1988354, "gamma_signal": -108331, "vega_signal": 84130, "option_type": "C", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": -4392232, "gamma_signal": 450637, "vega_signal": 676017, "option_type": "P", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": 3321614, "gamma_signal": 344929, "vega_signal": 720360, "option_type": "C", "stock_price": 364.42, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": 2591174, "gamma_signal": -300308, "vega_signal": -566740, "option_type": "P", "stock_price": 364.42, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": -281827, "gamma_signal": 93290, "vega_signal": -407759, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": 1570285, "gamma_signal": -139963, "vega_signal": -291407, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": -7316034, "gamma_signal": -655740, "vega_signal": -672651, "option_type": "C", "stock_price": 364.82, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": 2779143, "gamma_signal": -209014, "vega_signal": -499576, "option_type": "P", "stock_price": 364.82, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": -8922204, "gamma_signal": -645800, "vega_signal": -925478, "option_type": "C", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": 2747243, "gamma_signal": -425535, "vega_signal": 267033, "option_type": "P", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": -975493, "gamma_signal": -174701, "vega_signal": 1032893, "option_type": "C", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": -405339, "gamma_signal": 94999, "vega_signal": -555742, "option_type": "P", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": -5010606, "gamma_signal": -425617, "vega_signal": -644974, "option_type": "C", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": -3214320, "gamma_signal": 373601, "vega_signal": 597448, "option_type": "P", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": -3880158, "gamma_signal": -757944, "vega_signal": -959958, "option_type": "C", "stock_price": 364.5, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": -587568, "gamma_signal": 71828, "vega_signal": 99760, "option_type": "P", "stock_price": 364.5, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": -378385, "gamma_signal": -14081, "vega_signal": -172963, "option_type": "C", "stock_price": 364.37, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": -10151052, "gamma_signal": 901622, "vega_signal": 841042, "option_type": "P", "stock_price": 364.37, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": -1089880, "gamma_signal": -140613, "vega_signal": -10404, "option_type": "C", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": 2642071, "gamma_signal": -206727, "vega_signal": -846491, "option_type": "P", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": -833951, "gamma_signal": 36724, "vega_signal": -254345, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": 1059662, "gamma_signal": 106419, "vega_signal": -625500, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": 608069, "gamma_signal": -77415, "vega_signal": 566569, "option_type": "C", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -2326150, "gamma_signal": 371978, "vega_signal": 300511, "option_type": "P", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -6572111, "gamma_signal": -713591, "vega_signal": -1254416, "option_type": "C", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": 2279334, "gamma_signal": -297491, "vega_signal": -597938, "option_type": "P", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": -7113403, "gamma_signal": -858857, "vega_signal": -1535494, "option_type": "C", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": 147789, "gamma_signal": -70915, "vega_signal": 860025, "option_type": "P", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": 261030, "gamma_signal": 69599, "vega_signal": 144546, "option_type": "C", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": 890857, "gamma_signal": -199985, "vega_signal": 140765, "option_type": "P", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": -1789380, "gamma_signal": -130950, "vega_signal": -441013, "option_type": "C", "stock_price": 364.63, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": 1160141, "gamma_signal": -72653, "vega_signal": -712930, "option_type": "P", "stock_price": 364.63, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": -4448338, "gamma_signal": -503989, "vega_signal": -147588, "option_type": "C", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": 7271284, "gamma_signal": -797183, "vega_signal": -602450, "option_type": "P", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": -2493072, "gamma_signal": -201826, "vega_signal": -220367, "option_type": "C", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": 886988, "gamma_signal": -104975, "vega_signal": -132678, "option_type": "P", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": -2256047, "gamma_signal": -169993, "vega_signal": -270624, "option_type": "C", "stock_price": 364.78, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -970606, "gamma_signal": 111828, "vega_signal": 635331, "option_type": "P", "stock_price": 364.7, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -678048, "gamma_signal": -47372, "vega_signal": -21054, "option_type": "C", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": -883226, "gamma_signal": 80397, "vega_signal": 195344, "option_type": "P", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": 506416, "gamma_signal": -68426, "vega_signal": 624760, "option_type": "C", "stock_price": 364.86, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": -49893, "gamma_signal": 30219, "vega_signal": 3649, "option_type": "P", "stock_price": 364.83, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": -2695445, "gamma_signal": -371875, "vega_signal": 1114448, "option_type": "C", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": 1035890, "gamma_signal": -109977, "vega_signal": 59177, "option_type": "P", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": 3330250, "gamma_signal": 90956, "vega_signal": 5786039, "option_type": "C", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": 1167322, "gamma_signal": -141902, "vega_signal": -250846, "option_type": "P", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": -973472, "gamma_signal": 65253, "vega_signal": -19926, "option_type": "C", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": -8287800, "gamma_signal": 955276, "vega_signal": 705396, "option_type": "P", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": 7461329, "gamma_signal": 557684, "vega_signal": 1810000, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": 1420819, "gamma_signal": -65446, "vega_signal": -246903, "option_type": "P", "stock_price": 365.62, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": 129695, "gamma_signal": 480, "vega_signal": 192016, "option_type": "C", "stock_price": 365.71, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": 1445431, "gamma_signal": -180480, "vega_signal": -237978, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": 864562, "gamma_signal": 105043, "vega_signal": 237757, "option_type": "C", "stock_price": 365.94, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 1097088, "gamma_signal": -88904, "vega_signal": -294219, "option_type": "P", "stock_price": 365.95, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 240720, "gamma_signal": -50534, "vega_signal": 1289004, "option_type": "C", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": -1589967, "gamma_signal": 187087, "vega_signal": -35804, "option_type": "P", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": 812416, "gamma_signal": 356635, "vega_signal": -880397, "option_type": "C", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": -274916, "gamma_signal": 90543, "vega_signal": -319824, "option_type": "P", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": -2250853, "gamma_signal": -168071, "vega_signal": -627396, "option_type": "C", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": 344693, "gamma_signal": 2148, "vega_signal": -299804, "option_type": "P", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": -1854909, "gamma_signal": -150149, "vega_signal": -106309, "option_type": "C", "stock_price": 365.63, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": 338869, "gamma_signal": 41586, "vega_signal": -67401, "option_type": "P", "stock_price": 365.63, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": -5234567, "gamma_signal": -948776, "vega_signal": -934863, "option_type": "C", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -265869, "gamma_signal": 31324, "vega_signal": 89775, "option_type": "P", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -2963544, "gamma_signal": -193782, "vega_signal": -81649, "option_type": "C", "stock_price": 365.63, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": 3278218, "gamma_signal": -756589, "vega_signal": -485474, "option_type": "P", "stock_price": 365.63, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": 3221968, "gamma_signal": 368971, "vega_signal": 337050, "option_type": "C", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": 364205, "gamma_signal": 105052, "vega_signal": 38982, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": -3591252, "gamma_signal": -629981, "vega_signal": -416455, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -5496313, "gamma_signal": 709695, "vega_signal": 1012646, "option_type": "P", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -3805340, "gamma_signal": -403195, "vega_signal": -1074686, "option_type": "C", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": -79963, "gamma_signal": 8309, "vega_signal": 627481, "option_type": "P", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": -136649, "gamma_signal": -178692, "vega_signal": -370219, "option_type": "C", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": 669559, "gamma_signal": -11216, "vega_signal": -201111, "option_type": "P", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": -8723461, "gamma_signal": -695501, "vega_signal": -1326063, "option_type": "C", "stock_price": 365.14, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": 229291, "gamma_signal": -104583, "vega_signal": 67901, "option_type": "P", "stock_price": 365.14, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": 520479, "gamma_signal": -28857, "vega_signal": 202438, "option_type": "C", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": 3791905, "gamma_signal": -354869, "vega_signal": -1141090, "option_type": "P", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": -1708040, "gamma_signal": -203030, "vega_signal": -558697, "option_type": "C", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": 226512, "gamma_signal": -7457, "vega_signal": -190665, "option_type": "P", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": -4748079, "gamma_signal": -452256, "vega_signal": -1594335, "option_type": "C", "stock_price": 364.75, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": -1854949, "gamma_signal": 177623, "vega_signal": 181090, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": -2133697, "gamma_signal": -316293, "vega_signal": -164534, "option_type": "C", "stock_price": 364.65, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 334353, "gamma_signal": -71167, "vega_signal": -1793, "option_type": "P", "stock_price": 364.6, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 2177848, "gamma_signal": 220970, "vega_signal": 402836, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": 923668, "gamma_signal": 43415, "vega_signal": -572300, "option_type": "P", "stock_price": 364.59, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": 3993308, "gamma_signal": 569021, "vega_signal": 160027, "option_type": "C", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": 514150, "gamma_signal": 293407, "vega_signal": -558454, "option_type": "P", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": -5009543, "gamma_signal": -333383, "vega_signal": -3103560, "option_type": "C", "stock_price": 364.37, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": 2658036, "gamma_signal": -640007, "vega_signal": 13569, "option_type": "P", "stock_price": 364.36, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": -5439206, "gamma_signal": -654244, "vega_signal": -756873, "option_type": "C", "stock_price": 364.7, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": -577403, "gamma_signal": -100148, "vega_signal": 255020, "option_type": "P", "stock_price": 364.7, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": -165258, "gamma_signal": 85390, "vega_signal": -324107, "option_type": "C", "stock_price": 364.31, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": -765776, "gamma_signal": 75117, "vega_signal": 268833, "option_type": "P", "stock_price": 364.31, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": -1943475, "gamma_signal": 50982, "vega_signal": -476751, "option_type": "C", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": -2001238, "gamma_signal": 348677, "vega_signal": 255116, "option_type": "P", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": -561246, "gamma_signal": 78193, "vega_signal": -323149, "option_type": "C", "stock_price": 364.61, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": 981288, "gamma_signal": -80966, "vega_signal": -63112, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": -4202492, "gamma_signal": -288760, "vega_signal": -5021410, "option_type": "C", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": 3066888, "gamma_signal": -200823, "vega_signal": -437624, "option_type": "P", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": -794126, "gamma_signal": 16945, "vega_signal": 76997, "option_type": "C", "stock_price": 364.71, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -2549499, "gamma_signal": 230142, "vega_signal": -19420, "option_type": "P", "stock_price": 364.63, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -2370171, "gamma_signal": -98172, "vega_signal": -13000, "option_type": "C", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": -411611, "gamma_signal": -5671, "vega_signal": -14306, "option_type": "P", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": 47053, "gamma_signal": -10599, "vega_signal": 392949, "option_type": "C", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": 1262104, "gamma_signal": -108803, "vega_signal": -243926, "option_type": "P", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": -871570, "gamma_signal": -71307, "vega_signal": -26376, "option_type": "C", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": 1404173, "gamma_signal": -147294, "vega_signal": -86430, "option_type": "P", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": -2997976, "gamma_signal": -235159, "vega_signal": 603881, "option_type": "C", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -843271, "gamma_signal": 122509, "vega_signal": 118976, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -2874964, "gamma_signal": -141198, "vega_signal": -840714, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": 1602937, "gamma_signal": -188398, "vega_signal": 93427, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": -1101845, "gamma_signal": -89684, "vega_signal": -82251, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": 232854, "gamma_signal": -60054, "vega_signal": 110652, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": -2133579, "gamma_signal": -175545, "vega_signal": -350641, "option_type": "C", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 1349621, "gamma_signal": -165256, "vega_signal": -153180, "option_type": "P", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 395002, "gamma_signal": -73908, "vega_signal": -683525, "option_type": "C", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": -922368, "gamma_signal": 18616, "vega_signal": 212399, "option_type": "P", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": 4082241, "gamma_signal": 196318, "vega_signal": 489471, "option_type": "C", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": 1103043, "gamma_signal": -127243, "vega_signal": -217079, "option_type": "P", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": -1813684, "gamma_signal": -38238, "vega_signal": 260150, "option_type": "C", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": -329921, "gamma_signal": 39303, "vega_signal": -19140, "option_type": "P", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": 1410515, "gamma_signal": -38365, "vega_signal": 124365, "option_type": "C", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 526001, "gamma_signal": -65573, "vega_signal": -7931, "option_type": "P", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 3867613, "gamma_signal": 333552, "vega_signal": 1509702, "option_type": "C", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": 928817, "gamma_signal": -121588, "vega_signal": -393578, "option_type": "P", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": -644826, "gamma_signal": -207577, "vega_signal": 10973, "option_type": "C", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": -1001064, "gamma_signal": 81740, "vega_signal": 161203, "option_type": "P", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": 1353440, "gamma_signal": 82219, "vega_signal": 398487, "option_type": "C", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": 468882, "gamma_signal": -20426, "vega_signal": -85463, "option_type": "P", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": 9315044, "gamma_signal": 706042, "vega_signal": 1574792, "option_type": "C", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": 1479829, "gamma_signal": 14491, "vega_signal": -469537, "option_type": "P", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": 580002, "gamma_signal": 85528, "vega_signal": 997504, "option_type": "C", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -1029414, "gamma_signal": 138247, "vega_signal": 234891, "option_type": "P", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -2241110, "gamma_signal": -97435, "vega_signal": -528802, "option_type": "C", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": 67110, "gamma_signal": -92855, "vega_signal": 86539, "option_type": "P", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": -1255206, "gamma_signal": 24761, "vega_signal": -381408, "option_type": "C", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -502961, "gamma_signal": 43282, "vega_signal": -104342, "option_type": "P", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -4102760, "gamma_signal": -442931, "vega_signal": 443119, "option_type": "C", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": -246135, "gamma_signal": -17724, "vega_signal": 151828, "option_type": "P", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": 1093530, "gamma_signal": 113746, "vega_signal": 163490, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": 41623, "gamma_signal": 14520, "vega_signal": -200076, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": -4430821, "gamma_signal": -1046201, "vega_signal": -307036, "option_type": "C", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -648464, "gamma_signal": 13684, "vega_signal": -41145, "option_type": "P", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -1163167, "gamma_signal": -67881, "vega_signal": 16665, "option_type": "C", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -996639, "gamma_signal": 52943, "vega_signal": 281186, "option_type": "P", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -1502985, "gamma_signal": -91146, "vega_signal": 498211, "option_type": "C", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -3492763, "gamma_signal": 489800, "vega_signal": 376325, "option_type": "P", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -457072, "gamma_signal": -118113, "vega_signal": -18405, "option_type": "C", "stock_price": 365.46, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": 31767, "gamma_signal": 37743, "vega_signal": 50714, "option_type": "P", "stock_price": 365.46, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": 249093, "gamma_signal": -90555, "vega_signal": -698651, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": -128018, "gamma_signal": 865, "vega_signal": -160305, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": 2151179, "gamma_signal": 97180, "vega_signal": 508332, "option_type": "C", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": 1420333, "gamma_signal": -110104, "vega_signal": -284895, "option_type": "P", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": 13609972, "gamma_signal": 1116896, "vega_signal": 2495071, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 8919909, "gamma_signal": -957723, "vega_signal": -1461574, "option_type": "P", "stock_price": 365.96, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 2724493, "gamma_signal": 185555, "vega_signal": 522162, "option_type": "C", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": 1243593, "gamma_signal": -122396, "vega_signal": -224595, "option_type": "P", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": 3089553, "gamma_signal": 305424, "vega_signal": 902062, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": 1744184, "gamma_signal": -108913, "vega_signal": -1885293, "option_type": "P", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": -3008660, "gamma_signal": -930982, "vega_signal": 2215893, "option_type": "C", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": 783137, "gamma_signal": -69861, "vega_signal": -555051, "option_type": "P", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": 203688, "gamma_signal": 65316, "vega_signal": -27093, "option_type": "C", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": 2124656, "gamma_signal": -2314, "vega_signal": -1777161, "option_type": "P", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": -4316547, "gamma_signal": -644898, "vega_signal": -1006817, "option_type": "C", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": -330748, "gamma_signal": 86862, "vega_signal": -41171, "option_type": "P", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": -2708011, "gamma_signal": -240352, "vega_signal": -165509, "option_type": "C", "stock_price": 365.9, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": 360320, "gamma_signal": -37428, "vega_signal": -305849, "option_type": "P", "stock_price": 366, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": 3403381, "gamma_signal": 314438, "vega_signal": 986645, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": -1560901, "gamma_signal": 170134, "vega_signal": 316520, "option_type": "P", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": 10824799, "gamma_signal": 1495689, "vega_signal": 1857950, "option_type": "C", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": 3670642, "gamma_signal": -393620, "vega_signal": -544767, "option_type": "P", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": -112107, "gamma_signal": -168880, "vega_signal": 138349, "option_type": "C", "stock_price": 366.31, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": 1777212, "gamma_signal": -116859, "vega_signal": -279162, "option_type": "P", "stock_price": 366.35, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": 1723129, "gamma_signal": 30094, "vega_signal": 167720, "option_type": "C", "stock_price": 366.32, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": -3564386, "gamma_signal": 435256, "vega_signal": 97842, "option_type": "P", "stock_price": 366.32, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": 639722, "gamma_signal": 164107, "vega_signal": 350153, "option_type": "C", "stock_price": 366.18, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": 434384, "gamma_signal": -10761, "vega_signal": 73366, "option_type": "P", "stock_price": 366.22, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": 6197170, "gamma_signal": 793436, "vega_signal": 1602548, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": 6709091, "gamma_signal": -675605, "vega_signal": -1246141, "option_type": "P", "stock_price": 366.6, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": 62022, "gamma_signal": -336333, "vega_signal": 160390, "option_type": "C", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": 1520227, "gamma_signal": -205134, "vega_signal": -179343, "option_type": "P", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": -7950682, "gamma_signal": -507595, "vega_signal": -1339721, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": -637166, "gamma_signal": -26696, "vega_signal": 334368, "option_type": "P", "stock_price": 366.14, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": -2851677, "gamma_signal": -222532, "vega_signal": -649328, "option_type": "C", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": -1209355, "gamma_signal": 127960, "vega_signal": 78649, "option_type": "P", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": -1166952, "gamma_signal": 17179, "vega_signal": -408989, "option_type": "C", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": -848489, "gamma_signal": 76227, "vega_signal": 274264, "option_type": "P", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": -1157915, "gamma_signal": 91655, "vega_signal": -415166, "option_type": "C", "stock_price": 366.04, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": -1683568, "gamma_signal": 330806, "vega_signal": -458292, "option_type": "P", "stock_price": 366.04, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": -3124914, "gamma_signal": -34574, "vega_signal": -1016069, "option_type": "C", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": -4479826, "gamma_signal": 553209, "vega_signal": 636250, "option_type": "P", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": 737750, "gamma_signal": 94109, "vega_signal": 214163, "option_type": "C", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": -205664, "gamma_signal": 23138, "vega_signal": -36179, "option_type": "P", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": -583515, "gamma_signal": -65573, "vega_signal": -198094, "option_type": "C", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 1210327, "gamma_signal": -190598, "vega_signal": -49740, "option_type": "P", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 2169120, "gamma_signal": 228042, "vega_signal": 33525, "option_type": "C", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 48912, "gamma_signal": 14527, "vega_signal": 198517, "option_type": "P", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 1900476, "gamma_signal": 147733, "vega_signal": 143076, "option_type": "C", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": 216989, "gamma_signal": -186284, "vega_signal": -181581, "option_type": "P", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": 3457991, "gamma_signal": 502166, "vega_signal": 851008, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": -2211082, "gamma_signal": 652862, "vega_signal": -588082, "option_type": "P", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": 1007960, "gamma_signal": 134281, "vega_signal": 111103, "option_type": "C", "stock_price": 366.35, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": -195560, "gamma_signal": 56195, "vega_signal": -17024, "option_type": "P", "stock_price": 366.43, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": 2344798, "gamma_signal": 275654, "vega_signal": -270916, "option_type": "C", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": -109405, "gamma_signal": 51781, "vega_signal": -373964, "option_type": "P", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": 8013679, "gamma_signal": 548975, "vega_signal": 2063335, "option_type": "C", "stock_price": 366.8, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": 1747072, "gamma_signal": -167595, "vega_signal": -487299, "option_type": "P", "stock_price": 366.8, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": 5484216, "gamma_signal": 652239, "vega_signal": 2847026, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": 141854, "gamma_signal": -7211, "vega_signal": -87695, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": 3972722, "gamma_signal": 540663, "vega_signal": 1157606, "option_type": "C", "stock_price": 366.96, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": 222539, "gamma_signal": -5196, "vega_signal": -119769, "option_type": "P", "stock_price": 366.8, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": 2864843, "gamma_signal": 111932, "vega_signal": -2961072, "option_type": "C", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": -1354243, "gamma_signal": 113178, "vega_signal": 537724, "option_type": "P", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": 8240940, "gamma_signal": 362701, "vega_signal": 15540498, "option_type": "C", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": 3817820, "gamma_signal": -302693, "vega_signal": -2075790, "option_type": "P", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": 5591842, "gamma_signal": 436206, "vega_signal": 605357, "option_type": "C", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": 492148, "gamma_signal": -52295, "vega_signal": -12957, "option_type": "P", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": -3481204, "gamma_signal": -161642, "vega_signal": -592020, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": -2445356, "gamma_signal": 319836, "vega_signal": 539913, "option_type": "P", "stock_price": 367, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": -5349779, "gamma_signal": -473412, "vega_signal": -906809, "option_type": "C", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": 176957, "gamma_signal": -85718, "vega_signal": 225476, "option_type": "P", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": -1957817, "gamma_signal": 21246, "vega_signal": 351887, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -243534, "gamma_signal": 55953, "vega_signal": 249316, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -4488583, "gamma_signal": -555761, "vega_signal": -861543, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": -1021679, "gamma_signal": 12068, "vega_signal": 197127, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": -3860787, "gamma_signal": -300370, "vega_signal": -1389733, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": -134245, "gamma_signal": -45608, "vega_signal": -208337, "option_type": "P", "stock_price": 366.46, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": 4315090, "gamma_signal": 424306, "vega_signal": 598487, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": 3416537, "gamma_signal": -400409, "vega_signal": -321607, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": -452688, "gamma_signal": -128516, "vega_signal": -201442, "option_type": "C", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": 1023471, "gamma_signal": 19980, "vega_signal": -221417, "option_type": "P", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": 2853606, "gamma_signal": 103209, "vega_signal": 470624, "option_type": "C", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": 2337596, "gamma_signal": -307008, "vega_signal": -371843, "option_type": "P", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": -784203, "gamma_signal": -171794, "vega_signal": 257612, "option_type": "C", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": 763605, "gamma_signal": -72231, "vega_signal": -42863, "option_type": "P", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": 2981108, "gamma_signal": 126926, "vega_signal": 923205, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": -1086788, "gamma_signal": 134375, "vega_signal": 205702, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": 2401941, "gamma_signal": 99409, "vega_signal": 44797, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": -110807, "gamma_signal": 9690, "vega_signal": 119172, "option_type": "P", "stock_price": 366.82, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": 1134984, "gamma_signal": -110787, "vega_signal": 325075, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": 1069612, "gamma_signal": -75498, "vega_signal": -408403, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": -820420, "gamma_signal": 35047, "vega_signal": 213471, "option_type": "C", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -1111116, "gamma_signal": 150406, "vega_signal": 141803, "option_type": "P", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -3300037, "gamma_signal": -355264, "vega_signal": -710803, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": 322398, "gamma_signal": -156154, "vega_signal": -202313, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": 2149186, "gamma_signal": 87039, "vega_signal": 471261, "option_type": "C", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": 3497034, "gamma_signal": -316540, "vega_signal": -1491943, "option_type": "P", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": 495764, "gamma_signal": -77235, "vega_signal": 134359, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": -1748893, "gamma_signal": 45008, "vega_signal": 5106496, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": 3939038, "gamma_signal": 217395, "vega_signal": 1325316, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": 1338005, "gamma_signal": -75263, "vega_signal": -910931, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": 7904339, "gamma_signal": 738399, "vega_signal": 2880326, "option_type": "C", "stock_price": 367.27, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": 2889617, "gamma_signal": -225761, "vega_signal": -1450677, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": -371743, "gamma_signal": 128080, "vega_signal": -248595, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": -124351, "gamma_signal": -77, "vega_signal": 76631, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": 182035, "gamma_signal": 49528, "vega_signal": -243635, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": 1455792, "gamma_signal": -142357, "vega_signal": -312457, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": -7641732, "gamma_signal": -765590, "vega_signal": -931172, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": -1336611, "gamma_signal": -71147, "vega_signal": 705795, "option_type": "P", "stock_price": 366.68, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": -4948392, "gamma_signal": -468281, "vega_signal": -240439, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": -2268153, "gamma_signal": 209831, "vega_signal": 148250, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": 276465, "gamma_signal": 34648, "vega_signal": 352319, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": -2881852, "gamma_signal": 189626, "vega_signal": 851623, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": -486398, "gamma_signal": -242493, "vega_signal": -50723, "option_type": "C", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": -1320234, "gamma_signal": 38147, "vega_signal": 215430, "option_type": "P", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": 4066871, "gamma_signal": 297457, "vega_signal": 820993, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": -138178, "gamma_signal": -43782, "vega_signal": 105953, "option_type": "P", "stock_price": 367.21, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": 2273179, "gamma_signal": 1274, "vega_signal": 188950, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": 472512, "gamma_signal": -23358, "vega_signal": -102219, "option_type": "P", "stock_price": 367.27, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": 4574510, "gamma_signal": 347827, "vega_signal": 1292053, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 1103902, "gamma_signal": -70496, "vega_signal": -194684, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 2497506, "gamma_signal": 264154, "vega_signal": 1604085, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 320381, "gamma_signal": -63866, "vega_signal": -94721, "option_type": "P", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 14594638, "gamma_signal": 1272065, "vega_signal": 3143911, "option_type": "C", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": 2448292, "gamma_signal": -276447, "vega_signal": -689991, "option_type": "P", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": -1090964, "gamma_signal": -380433, "vega_signal": 692628, "option_type": "C", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": 1500161, "gamma_signal": -47741, "vega_signal": -1332509, "option_type": "P", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": 843737, "gamma_signal": -17350, "vega_signal": 473104, "option_type": "C", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": -11227, "gamma_signal": -189759, "vega_signal": 220217, "option_type": "P", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": -357492, "gamma_signal": -153144, "vega_signal": 175091, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -1364822, "gamma_signal": 98124, "vega_signal": 280838, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -7635033, "gamma_signal": -855102, "vega_signal": -1634814, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": -1073049, "gamma_signal": -45044, "vega_signal": 310078, "option_type": "P", "stock_price": 367.2, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": -3005021, "gamma_signal": -219331, "vega_signal": 372766, "option_type": "C", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -1469945, "gamma_signal": -11786, "vega_signal": 359289, "option_type": "P", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -5387123, "gamma_signal": -520745, "vega_signal": -463944, "option_type": "C", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -1076171, "gamma_signal": -30135, "vega_signal": -24209, "option_type": "P", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -2812297, "gamma_signal": -191670, "vega_signal": -406693, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": 321725, "gamma_signal": -31201, "vega_signal": -216847, "option_type": "P", "stock_price": 367.03, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": -401659, "gamma_signal": 44021, "vega_signal": -384677, "option_type": "C", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": 1010447, "gamma_signal": -46511, "vega_signal": -1747162, "option_type": "P", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": 448960, "gamma_signal": 873, "vega_signal": 1795039, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -468625, "gamma_signal": 22424, "vega_signal": 96067, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -8295941, "gamma_signal": -650472, "vega_signal": -1674564, "option_type": "C", "stock_price": 366.66, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": -2170175, "gamma_signal": 167960, "vega_signal": 722569, "option_type": "P", "stock_price": 366.66, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": -1448376, "gamma_signal": 194907, "vega_signal": -900194, "option_type": "C", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": -363580, "gamma_signal": 32946, "vega_signal": 404734, "option_type": "P", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": 3599, "gamma_signal": 87250, "vega_signal": 836639, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": 378651, "gamma_signal": -96539, "vega_signal": -75946, "option_type": "P", "stock_price": 366.6, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": 3472326, "gamma_signal": 388206, "vega_signal": 692838, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": -985526, "gamma_signal": -14162, "vega_signal": 285105, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": 1758, "gamma_signal": -28806, "vega_signal": -74353, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": -877168, "gamma_signal": -1233, "vega_signal": -143666, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": 612172, "gamma_signal": -34202, "vega_signal": 6966, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": -3724006, "gamma_signal": 361039, "vega_signal": 506837, "option_type": "P", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": -130090, "gamma_signal": -132022, "vega_signal": 670939, "option_type": "C", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 1643870, "gamma_signal": -246953, "vega_signal": -290096, "option_type": "P", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 4515933, "gamma_signal": 438448, "vega_signal": -48722, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 1386408, "gamma_signal": -13008, "vega_signal": -404120, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 3005974, "gamma_signal": -21201, "vega_signal": 804407, "option_type": "C", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": 1766693, "gamma_signal": -144520, "vega_signal": -725809, "option_type": "P", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": -1982022, "gamma_signal": -325776, "vega_signal": -106615, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": 349971, "gamma_signal": -30890, "vega_signal": 16429, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": 2210267, "gamma_signal": 92522, "vega_signal": 523259, "option_type": "C", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": 4835934, "gamma_signal": -794047, "vega_signal": -247670, "option_type": "P", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": 1867937, "gamma_signal": 26035, "vega_signal": 900363, "option_type": "C", "stock_price": 367.41, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": 1105288, "gamma_signal": -130106, "vega_signal": -179736, "option_type": "P", "stock_price": 367.41, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": 2658607, "gamma_signal": 567346, "vega_signal": 834389, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": -1156819, "gamma_signal": 55145, "vega_signal": 295878, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": 1681047, "gamma_signal": 334068, "vega_signal": 246924, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": 1326048, "gamma_signal": -169505, "vega_signal": -185751, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": -3207631, "gamma_signal": -231650, "vega_signal": -566437, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": -2075996, "gamma_signal": 133220, "vega_signal": 235527, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": -269399, "gamma_signal": -52612, "vega_signal": 240907, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": -2018047, "gamma_signal": 440126, "vega_signal": 362932, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": 12752, "gamma_signal": -22605, "vega_signal": 185392, "option_type": "C", "stock_price": 367.12, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": 135783, "gamma_signal": 12583, "vega_signal": -178831, "option_type": "P", "stock_price": 367.12, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": 164304, "gamma_signal": 34751, "vega_signal": 465981, "option_type": "C", "stock_price": 367.11, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": -1747694, "gamma_signal": 185044, "vega_signal": 1566007, "option_type": "P", "stock_price": 367.08, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": -693707, "gamma_signal": -194402, "vega_signal": -163858, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": 709456, "gamma_signal": -309794, "vega_signal": 388140, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": -2527296, "gamma_signal": -81071, "vega_signal": -844622, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": -850131, "gamma_signal": -22406, "vega_signal": 285697, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": 6201956, "gamma_signal": 512265, "vega_signal": 1829225, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": 1352531, "gamma_signal": -190316, "vega_signal": -116537, "option_type": "P", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": 4160722, "gamma_signal": 817076, "vega_signal": 827379, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": 1919788, "gamma_signal": -225722, "vega_signal": -928270, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": 2003414, "gamma_signal": 89377, "vega_signal": 1336375, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": -1122849, "gamma_signal": -20020, "vega_signal": 66001, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": 6699470, "gamma_signal": 365051, "vega_signal": 1608134, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": -857, "gamma_signal": -96962, "vega_signal": 499146, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": -5828178, "gamma_signal": -351037, "vega_signal": -707474, "option_type": "C", "stock_price": 366.93, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": -1033995, "gamma_signal": 23370, "vega_signal": 229261, "option_type": "P", "stock_price": 367.045, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": 766950, "gamma_signal": -85604, "vega_signal": 112313, "option_type": "C", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": 252495, "gamma_signal": 32089, "vega_signal": -152418, "option_type": "P", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": -2165294, "gamma_signal": -119714, "vega_signal": -125776, "option_type": "C", "stock_price": 367.36, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 75257, "gamma_signal": -58158, "vega_signal": 296554, "option_type": "P", "stock_price": 367.38, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 10217545, "gamma_signal": 1119082, "vega_signal": 3474541, "option_type": "C", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": 2935413, "gamma_signal": -258942, "vega_signal": -322636, "option_type": "P", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": 11836593, "gamma_signal": 1289417, "vega_signal": 1579582, "option_type": "C", "stock_price": 367.74, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": 10206914, "gamma_signal": -995900, "vega_signal": -4026004, "option_type": "P", "stock_price": 367.91, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": -31746516, "gamma_signal": -1143073, "vega_signal": -4529694, "option_type": "C", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": -5947443, "gamma_signal": 295012, "vega_signal": 2072157, "option_type": "P", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": -617666, "gamma_signal": -153169, "vega_signal": 325877, "option_type": "C", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": -2852615, "gamma_signal": 272274, "vega_signal": 1573666, "option_type": "P", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": -2295589, "gamma_signal": -83849, "vega_signal": -190738, "option_type": "C", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": -472142, "gamma_signal": 100150, "vega_signal": 369168, "option_type": "P", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": -841219, "gamma_signal": 68332, "vega_signal": -605971, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": -1001744, "gamma_signal": 40094, "vega_signal": 112898, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": -2926387, "gamma_signal": 24570, "vega_signal": -318552, "option_type": "C", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": 292940, "gamma_signal": -6084, "vega_signal": -219876, "option_type": "P", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": 362724, "gamma_signal": 251034, "vega_signal": 252693, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": -1333018, "gamma_signal": 15522, "vega_signal": 263834, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": 5836863, "gamma_signal": 517396, "vega_signal": 2038557, "option_type": "C", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": 980626, "gamma_signal": -118948, "vega_signal": 193388, "option_type": "P", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": 524484, "gamma_signal": -43363, "vega_signal": -76208, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": -429728, "gamma_signal": 32559, "vega_signal": 102077, "option_type": "P", "stock_price": 367.59, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": 6399636, "gamma_signal": 417259, "vega_signal": 1431086, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 4376541, "gamma_signal": -534474, "vega_signal": -650448, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 10890271, "gamma_signal": 802916, "vega_signal": 3087285, "option_type": "C", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": 3011974, "gamma_signal": -94620, "vega_signal": -899931, "option_type": "P", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": -2703846, "gamma_signal": -168813, "vega_signal": -818098, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -541961, "gamma_signal": 24211, "vega_signal": 76134, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -1505790, "gamma_signal": 57854, "vega_signal": -332693, "option_type": "C", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": 984714, "gamma_signal": -135955, "vega_signal": -210818, "option_type": "P", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": 872567, "gamma_signal": 132575, "vega_signal": 171024, "option_type": "C", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": 4551599, "gamma_signal": -439897, "vega_signal": -322006, "option_type": "P", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": -4523147, "gamma_signal": -521236, "vega_signal": -677317, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": 471217, "gamma_signal": -68086, "vega_signal": -186552, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": -965775, "gamma_signal": -206858, "vega_signal": -125877, "option_type": "C", "stock_price": 367.68, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": 1871771, "gamma_signal": -301822, "vega_signal": -226841, "option_type": "P", "stock_price": 367.68, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": 714392, "gamma_signal": 38058, "vega_signal": 206864, "option_type": "C", "stock_price": 367.89, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": 475540, "gamma_signal": -338993, "vega_signal": -7900, "option_type": "P", "stock_price": 367.89, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": 10223539, "gamma_signal": 961989, "vega_signal": 1329014, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": 796513, "gamma_signal": -157453, "vega_signal": -361538, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": 5826835, "gamma_signal": 626311, "vega_signal": 2143809, "option_type": "C", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": 2855477, "gamma_signal": -241517, "vega_signal": -1613195, "option_type": "P", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": -4685441, "gamma_signal": -133522, "vega_signal": -1940012, "option_type": "C", "stock_price": 367.84, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 131284, "gamma_signal": -40161, "vega_signal": -179094, "option_type": "P", "stock_price": 367.86, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 1912624, "gamma_signal": 200402, "vega_signal": -97249, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": 1892279, "gamma_signal": -226544, "vega_signal": -181511, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": -2903335, "gamma_signal": -283360, "vega_signal": -888056, "option_type": "C", "stock_price": 367.69, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -1213016, "gamma_signal": 22584, "vega_signal": 15052, "option_type": "P", "stock_price": 367.69, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -1513623, "gamma_signal": -294667, "vega_signal": -368850, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": -399670, "gamma_signal": 4392, "vega_signal": -66360, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": 4853830, "gamma_signal": 361633, "vega_signal": 4852580, "option_type": "C", "stock_price": 368.14, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 3175877, "gamma_signal": -347092, "vega_signal": -656233, "option_type": "P", "stock_price": 368.13, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 2169811, "gamma_signal": 169159, "vega_signal": -1665725, "option_type": "C", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": 1257564, "gamma_signal": -344, "vega_signal": -61342, "option_type": "P", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": -565299, "gamma_signal": -379573, "vega_signal": -218751, "option_type": "C", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 1054191, "gamma_signal": -71982, "vega_signal": -213581, "option_type": "P", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 8629857, "gamma_signal": 1387479, "vega_signal": 941758, "option_type": "C", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": 1854760, "gamma_signal": -155443, "vega_signal": -577673, "option_type": "P", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": 6448782, "gamma_signal": 555902, "vega_signal": 2560736, "option_type": "C", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": 1472105, "gamma_signal": 19325, "vega_signal": -1441137, "option_type": "P", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": 7857075, "gamma_signal": 806608, "vega_signal": 1990149, "option_type": "C", "stock_price": 368.49, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -1271820, "gamma_signal": 83816, "vega_signal": 258673, "option_type": "P", "stock_price": 368.49, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -4564201, "gamma_signal": -574020, "vega_signal": -550011, "option_type": "C", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": -486861, "gamma_signal": -69229, "vega_signal": 221002, "option_type": "P", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": -831522, "gamma_signal": 86806, "vega_signal": 46119, "option_type": "C", "stock_price": 368.38, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": -821414, "gamma_signal": 84559, "vega_signal": 114032, "option_type": "P", "stock_price": 368.38, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": -811296, "gamma_signal": 18709, "vega_signal": -40231, "option_type": "C", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": -353375, "gamma_signal": 26997, "vega_signal": 21665, "option_type": "P", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": -428067, "gamma_signal": 114674, "vega_signal": -344036, "option_type": "C", "stock_price": 368.25, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": 507187, "gamma_signal": 13518, "vega_signal": -288353, "option_type": "P", "stock_price": 368.32, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": -6461974, "gamma_signal": -371203, "vega_signal": -1486107, "option_type": "C", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -2246060, "gamma_signal": 309588, "vega_signal": -316436, "option_type": "P", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -1230716, "gamma_signal": -339612, "vega_signal": 554651, "option_type": "C", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": -1300728, "gamma_signal": 95774, "vega_signal": 306822, "option_type": "P", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": -1680798, "gamma_signal": -211591, "vega_signal": -53992, "option_type": "C", "stock_price": 368.05, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -681849, "gamma_signal": 81756, "vega_signal": 200463, "option_type": "P", "stock_price": 368.05, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -346790, "gamma_signal": 27847, "vega_signal": -148153, "option_type": "C", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": -503232, "gamma_signal": 28700, "vega_signal": 24990, "option_type": "P", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": 931837, "gamma_signal": 84211, "vega_signal": 518260, "option_type": "C", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": -391370, "gamma_signal": 140100, "vega_signal": 87528, "option_type": "P", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": 18641397, "gamma_signal": 2424938, "vega_signal": 2499766, "option_type": "C", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": 6584220, "gamma_signal": -658195, "vega_signal": -1308111, "option_type": "P", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": 8513675, "gamma_signal": 977076, "vega_signal": 2326999, "option_type": "C", "stock_price": 368.87, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 5497067, "gamma_signal": -192862, "vega_signal": -1892870, "option_type": "P", "stock_price": 368.87, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 28397590, "gamma_signal": 2686756, "vega_signal": 4602913, "option_type": "C", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 3280089, "gamma_signal": -351468, "vega_signal": -1071108, "option_type": "P", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 6125417, "gamma_signal": 340825, "vega_signal": 1253078, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": 13373663, "gamma_signal": -2276269, "vega_signal": -2246964, "option_type": "P", "stock_price": 369.27, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": -4653983, "gamma_signal": -363297, "vega_signal": -775025, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": -1050471, "gamma_signal": 194170, "vega_signal": 546431, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": 3541990, "gamma_signal": 117095, "vega_signal": 908960, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": 1972584, "gamma_signal": -46802, "vega_signal": -846117, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": -4075697, "gamma_signal": -490168, "vega_signal": 118031, "option_type": "C", "stock_price": 368.85, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": -1279340, "gamma_signal": 172443, "vega_signal": 333202, "option_type": "P", "stock_price": 368.85, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": -1188691, "gamma_signal": -380280, "vega_signal": -582122, "option_type": "C", "stock_price": 368.89, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": -695043, "gamma_signal": 33225, "vega_signal": 282111, "option_type": "P", "stock_price": 368.9, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": 468901, "gamma_signal": -117261, "vega_signal": -345437, "option_type": "C", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": -940129, "gamma_signal": -36816, "vega_signal": 506841, "option_type": "P", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": 3374656, "gamma_signal": 407835, "vega_signal": 356226, "option_type": "C", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": -368901, "gamma_signal": 54964, "vega_signal": 46249, "option_type": "P", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": 748711, "gamma_signal": 78111, "vega_signal": 669935, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": 2004138, "gamma_signal": -242485, "vega_signal": -3036282, "option_type": "P", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": 6750563, "gamma_signal": 405361, "vega_signal": 3901054, "option_type": "C", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": -6314832, "gamma_signal": 979738, "vega_signal": 703693, "option_type": "P", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": 8552672, "gamma_signal": 741408, "vega_signal": 2699830, "option_type": "C", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": 3678547, "gamma_signal": -382346, "vega_signal": -875946, "option_type": "P", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": 12027524, "gamma_signal": 991204, "vega_signal": 3610436, "option_type": "C", "stock_price": 369.9, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": -1846036, "gamma_signal": 330150, "vega_signal": 59663, "option_type": "P", "stock_price": 369.84, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": 1921847, "gamma_signal": -269906, "vega_signal": 5025692, "option_type": "C", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -2496676, "gamma_signal": 254921, "vega_signal": -2188532, "option_type": "P", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -16447781, "gamma_signal": -1476143, "vega_signal": -3581845, "option_type": "C", "stock_price": 369.61, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": -6736988, "gamma_signal": 564466, "vega_signal": 2012292, "option_type": "P", "stock_price": 369.61, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": -8285432, "gamma_signal": -1194790, "vega_signal": -850192, "option_type": "C", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": -2040243, "gamma_signal": 139783, "vega_signal": 431536, "option_type": "P", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": 3060262, "gamma_signal": 239040, "vega_signal": 1541752, "option_type": "C", "stock_price": 369.73, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -1999256, "gamma_signal": 372403, "vega_signal": 1277473, "option_type": "P", "stock_price": 369.72, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -6117382, "gamma_signal": -1057140, "vega_signal": 2879518, "option_type": "C", "stock_price": 369.55, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": -220640, "gamma_signal": 104505, "vega_signal": 60398, "option_type": "P", "stock_price": 369.54, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": -19107620, "gamma_signal": -2207743, "vega_signal": -3140711, "option_type": "C", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": -374832, "gamma_signal": 72567, "vega_signal": 211770, "option_type": "P", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": 2020864, "gamma_signal": 361865, "vega_signal": 310762, "option_type": "C", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": -6036565, "gamma_signal": 399532, "vega_signal": 1402261, "option_type": "P", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": -5651525, "gamma_signal": -880092, "vega_signal": -541612, "option_type": "C", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": 3749238, "gamma_signal": 43622, "vega_signal": -487528, "option_type": "P", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": -4299860, "gamma_signal": -537032, "vega_signal": -66220, "option_type": "C", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 2328955, "gamma_signal": -134470, "vega_signal": -268847, "option_type": "P", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 4477654, "gamma_signal": 388611, "vega_signal": 4443453, "option_type": "C", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": 865777, "gamma_signal": -88185, "vega_signal": 152712, "option_type": "P", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": -2351862, "gamma_signal": -201093, "vega_signal": -991328, "option_type": "C", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -3660754, "gamma_signal": 495517, "vega_signal": 1122610, "option_type": "P", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -4867140, "gamma_signal": -444170, "vega_signal": -1601892, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": -2977297, "gamma_signal": 385272, "vega_signal": 795546, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": -778404, "gamma_signal": 221819, "vega_signal": -538233, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": 568038, "gamma_signal": -86210, "vega_signal": 287320, "option_type": "P", "stock_price": 368.86, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": -6141633, "gamma_signal": -897911, "vega_signal": -68952, "option_type": "C", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": -846368, "gamma_signal": 214095, "vega_signal": 329560, "option_type": "P", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": 1389686, "gamma_signal": 629663, "vega_signal": -1399022, "option_type": "C", "stock_price": 368.96, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": 881231, "gamma_signal": -160148, "vega_signal": -46047, "option_type": "P", "stock_price": 368.96, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": 417700, "gamma_signal": 13506, "vega_signal": 532160, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": -1357806, "gamma_signal": 323068, "vega_signal": 518165, "option_type": "P", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": 2102831, "gamma_signal": 47105, "vega_signal": -913493, "option_type": "C", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": -856586, "gamma_signal": 122344, "vega_signal": 412824, "option_type": "P", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": -703359, "gamma_signal": -192435, "vega_signal": 560532, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -469425, "gamma_signal": -29311, "vega_signal": -206129, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -1643959, "gamma_signal": -99550, "vega_signal": -200722, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": 25382, "gamma_signal": -2961, "vega_signal": 65, "option_type": "P", "stock_price": 368.84, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": -3867253, "gamma_signal": -217365, "vega_signal": -1638286, "option_type": "C", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": -602853, "gamma_signal": -54545, "vega_signal": 23362, "option_type": "P", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": 2050168, "gamma_signal": 117613, "vega_signal": 804477, "option_type": "C", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": 1085951, "gamma_signal": -287291, "vega_signal": 467845, "option_type": "P", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": 722247, "gamma_signal": 63166, "vega_signal": 441187, "option_type": "C", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": -196943, "gamma_signal": -4796, "vega_signal": 26490, "option_type": "P", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": 8286936, "gamma_signal": 801713, "vega_signal": 1974847, "option_type": "C", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 2079474, "gamma_signal": -453098, "vega_signal": -118938, "option_type": "P", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 2946437, "gamma_signal": 326986, "vega_signal": 1617467, "option_type": "C", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 288601, "gamma_signal": -40641, "vega_signal": 312390, "option_type": "P", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 16623796, "gamma_signal": 2087510, "vega_signal": 3820629, "option_type": "C", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 2944485, "gamma_signal": -263265, "vega_signal": -367513, "option_type": "P", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 46893474, "gamma_signal": 3479947, "vega_signal": 10725552, "option_type": "C", "stock_price": 370.31, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": 6293114, "gamma_signal": -761868, "vega_signal": -1709652, "option_type": "P", "stock_price": 370.31, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": -5906940, "gamma_signal": -555224, "vega_signal": 2342413, "option_type": "C", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": 2594955, "gamma_signal": 96247, "vega_signal": -3186673, "option_type": "P", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": -9552013, "gamma_signal": -1306911, "vega_signal": -1256878, "option_type": "C", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": 3047306, "gamma_signal": -100801, "vega_signal": -659640, "option_type": "P", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": 7137, "gamma_signal": -38502, "vega_signal": -67673, "option_type": "C", "stock_price": 369.79, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": 688450, "gamma_signal": -32022, "vega_signal": -363116, "option_type": "P", "stock_price": 369.83, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": -4377100, "gamma_signal": -493138, "vega_signal": 508148, "option_type": "C", "stock_price": 369.72, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": -2096214, "gamma_signal": 156516, "vega_signal": 870737, "option_type": "P", "stock_price": 369.72, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": -1755643, "gamma_signal": -4407, "vega_signal": -255518, "option_type": "C", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": 677252, "gamma_signal": -64584, "vega_signal": -1330571, "option_type": "P", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": -2340323, "gamma_signal": -84017, "vega_signal": -116400, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": -449144, "gamma_signal": 12902, "vega_signal": -65761, "option_type": "P", "stock_price": 370.04, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": 11130849, "gamma_signal": 1065236, "vega_signal": -592361, "option_type": "C", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": 1636955, "gamma_signal": -172200, "vega_signal": -371743, "option_type": "P", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": 4269482, "gamma_signal": 1056023, "vega_signal": 627474, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 1820413, "gamma_signal": -151142, "vega_signal": -140212, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 11718542, "gamma_signal": 1092631, "vega_signal": 2387133, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": 323015, "gamma_signal": -79269, "vega_signal": -340607, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": 5721982, "gamma_signal": 677842, "vega_signal": 3587130, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": 896897, "gamma_signal": -5619, "vega_signal": -223803, "option_type": "P", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": -12315864, "gamma_signal": -1339598, "vega_signal": 5541642, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": 1935653, "gamma_signal": -145352, "vega_signal": -1748913, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": -4313994, "gamma_signal": -485317, "vega_signal": -1505625, "option_type": "C", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -1600303, "gamma_signal": 185912, "vega_signal": 958733, "option_type": "P", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -7964059, "gamma_signal": -406043, "vega_signal": -1254403, "option_type": "C", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": 232475, "gamma_signal": -431049, "vega_signal": 727163, "option_type": "P", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": 86118, "gamma_signal": -1824, "vega_signal": -2151431, "option_type": "C", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": -1335957, "gamma_signal": 326069, "vega_signal": -320149, "option_type": "P", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": -5372517, "gamma_signal": -569179, "vega_signal": 3262910, "option_type": "C", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": -2137068, "gamma_signal": 226384, "vega_signal": 822581, "option_type": "P", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": 6686173, "gamma_signal": 564539, "vega_signal": 1164375, "option_type": "C", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": 4016636, "gamma_signal": -461935, "vega_signal": -497644, "option_type": "P", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": 1550040, "gamma_signal": 180841, "vega_signal": 1600753, "option_type": "C", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": -284149, "gamma_signal": 20410, "vega_signal": -398069, "option_type": "P", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": 4616834, "gamma_signal": 735997, "vega_signal": 1731095, "option_type": "C", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": 3134742, "gamma_signal": -263839, "vega_signal": -935920, "option_type": "P", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": 4090983, "gamma_signal": 132422, "vega_signal": 1796812, "option_type": "C", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": -1544043, "gamma_signal": 321668, "vega_signal": 47752, "option_type": "P", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": -1813642, "gamma_signal": -431580, "vega_signal": -305516, "option_type": "C", "stock_price": 370.585, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": -1250112, "gamma_signal": 200931, "vega_signal": 186672, "option_type": "P", "stock_price": 370.585, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": 6706800, "gamma_signal": 653321, "vega_signal": 1027220, "option_type": "C", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": 552045, "gamma_signal": -327562, "vega_signal": -84245, "option_type": "P", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": 122311, "gamma_signal": 33090, "vega_signal": 591398, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": -2274976, "gamma_signal": 347538, "vega_signal": 295276, "option_type": "P", "stock_price": 370.85, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": 3589415, "gamma_signal": 266183, "vega_signal": 4672152, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": -3066, "gamma_signal": -48730, "vega_signal": 719572, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": -1160967, "gamma_signal": -336255, "vega_signal": 578539, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": 1830582, "gamma_signal": -199985, "vega_signal": -145102, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": -6893203, "gamma_signal": -745546, "vega_signal": -878175, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": -196631, "gamma_signal": 47718, "vega_signal": 320830, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": -6287463, "gamma_signal": -790502, "vega_signal": -1099962, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -2215317, "gamma_signal": 185328, "vega_signal": 707112, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -3183593, "gamma_signal": -249531, "vega_signal": -1965125, "option_type": "C", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": -578310, "gamma_signal": 161522, "vega_signal": -573929, "option_type": "P", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": 3933657, "gamma_signal": -60633, "vega_signal": 4090217, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -2504546, "gamma_signal": 403538, "vega_signal": 409679, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -2543330, "gamma_signal": -128371, "vega_signal": -87547, "option_type": "C", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": 81184, "gamma_signal": -45544, "vega_signal": 189902, "option_type": "P", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": -2172272, "gamma_signal": -430595, "vega_signal": 2560509, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": 3307638, "gamma_signal": -479682, "vega_signal": 628295, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": -494479, "gamma_signal": 359514, "vega_signal": 531296, "option_type": "C", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -294077, "gamma_signal": 13971, "vega_signal": 343675, "option_type": "P", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -17760560, "gamma_signal": -1214919, "vega_signal": -2900046, "option_type": "C", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": -661002, "gamma_signal": 49550, "vega_signal": 354602, "option_type": "P", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": -4214362, "gamma_signal": -214361, "vega_signal": -497439, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": -44457, "gamma_signal": -49350, "vega_signal": 163485, "option_type": "P", "stock_price": 370.56, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": 4059205, "gamma_signal": 267084, "vega_signal": 2277439, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": 2416177, "gamma_signal": -435194, "vega_signal": -3668657, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": -5522626, "gamma_signal": -560538, "vega_signal": 228051, "option_type": "C", "stock_price": 370.65, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": 530900, "gamma_signal": -6209, "vega_signal": -169163, "option_type": "P", "stock_price": 370.65, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": 5995748, "gamma_signal": 559260, "vega_signal": 812103, "option_type": "C", "stock_price": 370.69, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 3026919, "gamma_signal": -314772, "vega_signal": -140083, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 10901944, "gamma_signal": 747748, "vega_signal": 1725812, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": 4057181, "gamma_signal": -521764, "vega_signal": -708463, "option_type": "P", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": 157231, "gamma_signal": 109748, "vega_signal": 558087, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": -653809, "gamma_signal": -77926, "vega_signal": 930490, "option_type": "P", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": 21019470, "gamma_signal": 1262561, "vega_signal": 2743745, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": 1913358, "gamma_signal": -273751, "vega_signal": -649088, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": -4793751, "gamma_signal": -393527, "vega_signal": 1302242, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": -544787, "gamma_signal": 46056, "vega_signal": -101028, "option_type": "P", "stock_price": 370.89, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": 3184015, "gamma_signal": 541263, "vega_signal": 30558, "option_type": "C", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": -893110, "gamma_signal": 137757, "vega_signal": 379569, "option_type": "P", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": 1678091, "gamma_signal": 169899, "vega_signal": 882537, "option_type": "C", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 792003, "gamma_signal": -113978, "vega_signal": -224847, "option_type": "P", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 8458355, "gamma_signal": 994791, "vega_signal": 1239969, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": 1888390, "gamma_signal": -308363, "vega_signal": 109763, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": 717149, "gamma_signal": -200885, "vega_signal": 1799731, "option_type": "C", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": -788033, "gamma_signal": -15532, "vega_signal": 248146, "option_type": "P", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": 333419, "gamma_signal": -173583, "vega_signal": 618229, "option_type": "C", "stock_price": 371.07, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": 203268, "gamma_signal": -67368, "vega_signal": 121504, "option_type": "P", "stock_price": 371, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": -456430, "gamma_signal": 20735, "vega_signal": 1088979, "option_type": "C", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": -96691, "gamma_signal": 84627, "vega_signal": 35165, "option_type": "P", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": 2108627, "gamma_signal": 181068, "vega_signal": 324181, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": -2111009, "gamma_signal": 35099, "vega_signal": 265795, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": 528203, "gamma_signal": 265278, "vega_signal": 275833, "option_type": "C", "stock_price": 371, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": 418507, "gamma_signal": 26869, "vega_signal": 59551, "option_type": "P", "stock_price": 371, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": 814310, "gamma_signal": 159528, "vega_signal": -268978, "option_type": "C", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": 475586, "gamma_signal": -70875, "vega_signal": -121728, "option_type": "P", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": -128318, "gamma_signal": -16498, "vega_signal": 806866, "option_type": "C", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": -1155985, "gamma_signal": 390959, "vega_signal": 230453, "option_type": "P", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": -3574881, "gamma_signal": -309818, "vega_signal": -658697, "option_type": "C", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": 354491, "gamma_signal": -48145, "vega_signal": 4694, "option_type": "P", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": -12084573, "gamma_signal": -999141, "vega_signal": -2545516, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": 508677, "gamma_signal": 15609, "vega_signal": 208017, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": 1247554, "gamma_signal": -89018, "vega_signal": 5155309, "option_type": "C", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": 5536185, "gamma_signal": -314785, "vega_signal": -3123383, "option_type": "P", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": -3415478, "gamma_signal": -89897, "vega_signal": -2105753, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": 83775, "gamma_signal": -10433, "vega_signal": -148420, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": -6843721, "gamma_signal": -592171, "vega_signal": -5245155, "option_type": "C", "stock_price": 370.43, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -6769240, "gamma_signal": 1058055, "vega_signal": 1783002, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -1656365, "gamma_signal": -222778, "vega_signal": 5237694, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": 735515, "gamma_signal": -309513, "vega_signal": -108816, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": 134147, "gamma_signal": -2704, "vega_signal": 457895, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": 3913062, "gamma_signal": -226950, "vega_signal": -2728638, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": -5064030, "gamma_signal": -489709, "vega_signal": -916619, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": 869817, "gamma_signal": -52132, "vega_signal": -351173, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": 8275897, "gamma_signal": 949360, "vega_signal": 1508877, "option_type": "C", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": 8202495, "gamma_signal": -368348, "vega_signal": -1549860, "option_type": "P", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": 25329214, "gamma_signal": 2755252, "vega_signal": 5615660, "option_type": "C", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": 8937992, "gamma_signal": -347344, "vega_signal": -3402306, "option_type": "P", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": -1146550, "gamma_signal": -152939, "vega_signal": 1345145, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": -952949, "gamma_signal": -42633, "vega_signal": 331357, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": -1680958, "gamma_signal": -10113, "vega_signal": 261596, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": -630272, "gamma_signal": 71805, "vega_signal": -30906, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": 2432776, "gamma_signal": 242982, "vega_signal": 172735, "option_type": "C", "stock_price": 371.26, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": 144668, "gamma_signal": 13138, "vega_signal": -91375, "option_type": "P", "stock_price": 371.26, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": 3740644, "gamma_signal": 639914, "vega_signal": 10825440, "option_type": "C", "stock_price": 371.25, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": -541258, "gamma_signal": 423118, "vega_signal": -921704, "option_type": "P", "stock_price": 371.25, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": 10022003, "gamma_signal": 899626, "vega_signal": 2137632, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": 760263, "gamma_signal": -165161, "vega_signal": -79471, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": 1285089, "gamma_signal": 193645, "vega_signal": 581692, "option_type": "C", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": -1361396, "gamma_signal": 235563, "vega_signal": 96449, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": -2004623, "gamma_signal": -259275, "vega_signal": 358466, "option_type": "C", "stock_price": 371.41, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": 58775, "gamma_signal": 66691, "vega_signal": -21726, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": 2566898, "gamma_signal": 307012, "vega_signal": 257494, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": 5902, "gamma_signal": 17771, "vega_signal": -82808, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": -7373811, "gamma_signal": -583093, "vega_signal": -1942021, "option_type": "C", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": -225382, "gamma_signal": -34465, "vega_signal": 238551, "option_type": "P", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": -3208505, "gamma_signal": -193779, "vega_signal": -736211, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": -462137, "gamma_signal": 77318, "vega_signal": -40115, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": 1283399, "gamma_signal": 356222, "vega_signal": 333471, "option_type": "C", "stock_price": 371.08, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -1429113, "gamma_signal": 174145, "vega_signal": 43870, "option_type": "P", "stock_price": 371.08, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -578501, "gamma_signal": 18924, "vega_signal": 1355162, "option_type": "C", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": -3473691, "gamma_signal": 480763, "vega_signal": 486500, "option_type": "P", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": -8081862, "gamma_signal": -326539, "vega_signal": -2322130, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -3566851, "gamma_signal": 380298, "vega_signal": 969789, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -5670511, "gamma_signal": -955328, "vega_signal": -465643, "option_type": "C", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": -1511908, "gamma_signal": 232374, "vega_signal": 439410, "option_type": "P", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": 441473, "gamma_signal": -127939, "vega_signal": 92961, "option_type": "C", "stock_price": 370.64, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": 302134, "gamma_signal": -28633, "vega_signal": -46810, "option_type": "P", "stock_price": 370.64, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": -2747658, "gamma_signal": -219934, "vega_signal": 2156199, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": 323067, "gamma_signal": -18304, "vega_signal": 432671, "option_type": "P", "stock_price": 370.55, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": -3291823, "gamma_signal": -413939, "vega_signal": 897832, "option_type": "C", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": 353188, "gamma_signal": 116007, "vega_signal": -12010, "option_type": "P", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": 294166, "gamma_signal": 187771, "vega_signal": 658607, "option_type": "C", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": 516633, "gamma_signal": -35067, "vega_signal": -51746, "option_type": "P", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": -1116708, "gamma_signal": -2455, "vega_signal": -1364742, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": 1146172, "gamma_signal": -561247, "vega_signal": 2582692, "option_type": "P", "stock_price": 370.86, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": 1652025, "gamma_signal": 25568, "vega_signal": 934414, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": 269488, "gamma_signal": -149205, "vega_signal": 2396556, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": -1010302, "gamma_signal": -133351, "vega_signal": -550864, "option_type": "C", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 1895826, "gamma_signal": -134841, "vega_signal": -777305, "option_type": "P", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 1833201, "gamma_signal": 24368, "vega_signal": 748915, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": -319164, "gamma_signal": 83990, "vega_signal": -122017, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": 9365921, "gamma_signal": 782663, "vega_signal": 6701914, "option_type": "C", "stock_price": 371.225, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 4627465, "gamma_signal": -643261, "vega_signal": -944562, "option_type": "P", "stock_price": 371.225, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 1936107, "gamma_signal": 356914, "vega_signal": 342521, "option_type": "C", "stock_price": 371.15, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": 1986851, "gamma_signal": -279129, "vega_signal": -445214, "option_type": "P", "stock_price": 371.15, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": 15816086, "gamma_signal": 1125021, "vega_signal": 39557887, "option_type": "C", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 3317656, "gamma_signal": -192193, "vega_signal": -1266180, "option_type": "P", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 8023016, "gamma_signal": 1189268, "vega_signal": 600976, "option_type": "C", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": 4566668, "gamma_signal": -285267, "vega_signal": -1600996, "option_type": "P", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": -5665987, "gamma_signal": -621712, "vega_signal": -917721, "option_type": "C", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -753899, "gamma_signal": 87345, "vega_signal": -129517, "option_type": "P", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -2662440, "gamma_signal": -67396, "vega_signal": 28498, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": -1405911, "gamma_signal": 229682, "vega_signal": -4338, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": -210887, "gamma_signal": 5027, "vega_signal": 694224, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": -1598704, "gamma_signal": 170696, "vega_signal": 129682, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": -8959078, "gamma_signal": -1408815, "vega_signal": -1750566, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": -810237, "gamma_signal": -61772, "vega_signal": 332759, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": -1468809, "gamma_signal": -134410, "vega_signal": -326408, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": 1798284, "gamma_signal": -35346, "vega_signal": -2297570, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": -6978985, "gamma_signal": -1022758, "vega_signal": -1710414, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -7341498, "gamma_signal": 171500, "vega_signal": 3048896, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -2788922, "gamma_signal": -282011, "vega_signal": -874774, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -831439, "gamma_signal": -7091, "vega_signal": 353465, "option_type": "P", "stock_price": 370.55, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -11603241, "gamma_signal": -1388975, "vega_signal": -7531497, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": -7631684, "gamma_signal": 1098911, "vega_signal": 1286637, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": -1787654, "gamma_signal": -387316, "vega_signal": 175868, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": 1056543, "gamma_signal": 45485, "vega_signal": -675474, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": -3253285, "gamma_signal": -722219, "vega_signal": -1188444, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": 401069, "gamma_signal": -85706, "vega_signal": -153179, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": -1341159, "gamma_signal": -283900, "vega_signal": -1271078, "option_type": "C", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": -1722045, "gamma_signal": 169908, "vega_signal": 436044, "option_type": "P", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": 705129, "gamma_signal": 140831, "vega_signal": 2652444, "option_type": "C", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": -1419804, "gamma_signal": 2417, "vega_signal": 103882, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": 581127, "gamma_signal": 99017, "vega_signal": -2083487, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": -238947, "gamma_signal": 49366, "vega_signal": 516656, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": -5313496, "gamma_signal": -544347, "vega_signal": -1335093, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": -5669305, "gamma_signal": 683578, "vega_signal": 1280505, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": 4078577, "gamma_signal": 337174, "vega_signal": 427353, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": 9545, "gamma_signal": -2050, "vega_signal": -127055, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": 125846, "gamma_signal": -269738, "vega_signal": -1674150, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": 709312, "gamma_signal": -34539, "vega_signal": 86574, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": -282233, "gamma_signal": 52800, "vega_signal": 128768, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 4768669, "gamma_signal": -632994, "vega_signal": -523442, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 650587, "gamma_signal": -62175, "vega_signal": 537399, "option_type": "C", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": 2562606, "gamma_signal": -81066, "vega_signal": -5792108, "option_type": "P", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": -4981426, "gamma_signal": -510706, "vega_signal": -3290497, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": -958854, "gamma_signal": 193415, "vega_signal": 78835, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": -2291802, "gamma_signal": -167781, "vega_signal": -3821798, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": 829003, "gamma_signal": -122267, "vega_signal": 524330, "option_type": "P", "stock_price": 370.48, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": 2622588, "gamma_signal": 174258, "vega_signal": 544692, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": 2610527, "gamma_signal": -348047, "vega_signal": 35025, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": -1083822, "gamma_signal": -5169, "vega_signal": -2691855, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": 530247, "gamma_signal": 21886, "vega_signal": -177288, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": -12350001, "gamma_signal": -712100, "vega_signal": -3839733, "option_type": "C", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": -1526427, "gamma_signal": 89562, "vega_signal": 469147, "option_type": "P", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": -1909086, "gamma_signal": -224904, "vega_signal": -316835, "option_type": "C", "stock_price": 370.33, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": -1860870, "gamma_signal": 13341, "vega_signal": 286360, "option_type": "P", "stock_price": 370.41, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": -1656837, "gamma_signal": 12312, "vega_signal": -867815, "option_type": "C", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": -1130218, "gamma_signal": 181774, "vega_signal": 365094, "option_type": "P", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": -3800595, "gamma_signal": -285119, "vega_signal": -2073079, "option_type": "C", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": -609208, "gamma_signal": 216187, "vega_signal": -441709, "option_type": "P", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": -2110401, "gamma_signal": -126361, "vega_signal": -950947, "option_type": "C", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": -2806402, "gamma_signal": 223333, "vega_signal": 1115609, "option_type": "P", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": 352537, "gamma_signal": 251654, "vega_signal": 6065, "option_type": "C", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": -4275676, "gamma_signal": 448656, "vega_signal": 647981, "option_type": "P", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": 1111479, "gamma_signal": -38738, "vega_signal": 2388091, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": 1210366, "gamma_signal": -243140, "vega_signal": -109856, "option_type": "P", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": 2799756, "gamma_signal": 438994, "vega_signal": 393341, "option_type": "C", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": 1227493, "gamma_signal": -116108, "vega_signal": 114335, "option_type": "P", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": 667810, "gamma_signal": 60614, "vega_signal": 455858, "option_type": "C", "stock_price": 370.29, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": 660042, "gamma_signal": -106627, "vega_signal": -36100, "option_type": "P", "stock_price": 370.29, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": -683181, "gamma_signal": 11142, "vega_signal": -79063, "option_type": "C", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": -420326, "gamma_signal": 88696, "vega_signal": -75168, "option_type": "P", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": 3127924, "gamma_signal": 276326, "vega_signal": 1762112, "option_type": "C", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": 1053570, "gamma_signal": -21301, "vega_signal": -126962, "option_type": "P", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": -1853534, "gamma_signal": -199909, "vega_signal": -114665, "option_type": "C", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": -175557, "gamma_signal": 3732, "vega_signal": 693525, "option_type": "P", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": -3051298, "gamma_signal": -229553, "vega_signal": -2865980, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -1240042, "gamma_signal": 21415, "vega_signal": 1354177, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -2336367, "gamma_signal": -255720, "vega_signal": -1056505, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": 337176, "gamma_signal": -18803, "vega_signal": -88573, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": -946641, "gamma_signal": -541836, "vega_signal": 760978, "option_type": "C", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": 2393189, "gamma_signal": -448995, "vega_signal": 344097, "option_type": "P", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": 16527859, "gamma_signal": 813096, "vega_signal": 3281860, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": 4408428, "gamma_signal": -350256, "vega_signal": -982211, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": 2415111, "gamma_signal": 40737, "vega_signal": 1805065, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": -3658456, "gamma_signal": 500166, "vega_signal": 258535, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": 974644, "gamma_signal": 186285, "vega_signal": 141318, "option_type": "C", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": 2680077, "gamma_signal": -431938, "vega_signal": -578179, "option_type": "P", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": 2257567, "gamma_signal": 197853, "vega_signal": 601965, "option_type": "C", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 235021, "gamma_signal": 2550, "vega_signal": -405, "option_type": "P", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 5479793, "gamma_signal": 242868, "vega_signal": 1499743, "option_type": "C", "stock_price": 371.1, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": 7012732, "gamma_signal": -739844, "vega_signal": -2128020, "option_type": "P", "stock_price": 371, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": 12214228, "gamma_signal": 1216000, "vega_signal": 1363594, "option_type": "C", "stock_price": 371.3, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": -1091192, "gamma_signal": 92100, "vega_signal": 108280, "option_type": "P", "stock_price": 371.33, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": 2085771, "gamma_signal": -111543, "vega_signal": 549026, "option_type": "C", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": 808828, "gamma_signal": -129335, "vega_signal": 197959, "option_type": "P", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": -3678376, "gamma_signal": -795623, "vega_signal": -60713, "option_type": "C", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": -426225, "gamma_signal": -33714, "vega_signal": 176283, "option_type": "P", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": 1374177, "gamma_signal": 78600, "vega_signal": 1920279, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": 3630102, "gamma_signal": -652600, "vega_signal": 197771, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": 960130, "gamma_signal": 96887, "vega_signal": 234164, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": 499032, "gamma_signal": -27922, "vega_signal": -21427, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": 8962045, "gamma_signal": 1088332, "vega_signal": 1725978, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": 290478, "gamma_signal": -92142, "vega_signal": -284570, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": 4294753, "gamma_signal": 493334, "vega_signal": 276535, "option_type": "C", "stock_price": 371.47, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -1073947, "gamma_signal": 354072, "vega_signal": 275934, "option_type": "P", "stock_price": 371.46, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -3862236, "gamma_signal": -442451, "vega_signal": -713356, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": 1518642, "gamma_signal": -160355, "vega_signal": -142736, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": 1241135, "gamma_signal": -262242, "vega_signal": 148886, "option_type": "C", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": 2958532, "gamma_signal": -253795, "vega_signal": -1633393, "option_type": "P", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": -6512960, "gamma_signal": -152267, "vega_signal": 3046393, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": -1467066, "gamma_signal": 306488, "vega_signal": 121133, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": 5296104, "gamma_signal": 352631, "vega_signal": 336531, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": 3859157, "gamma_signal": -452470, "vega_signal": -494054, "option_type": "P", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": -392822, "gamma_signal": -153242, "vega_signal": 379474, "option_type": "C", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": 33759, "gamma_signal": 639, "vega_signal": -957039, "option_type": "P", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": -324079, "gamma_signal": 92740, "vega_signal": 898478, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 7201917, "gamma_signal": -1521820, "vega_signal": -886651, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 2469979, "gamma_signal": 229343, "vega_signal": 507369, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": -730792, "gamma_signal": 218374, "vega_signal": 187638, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": 4030262, "gamma_signal": 128138, "vega_signal": 3151108, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": 177373, "gamma_signal": 337, "vega_signal": -116718, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": 14371555, "gamma_signal": 1471637, "vega_signal": 2201650, "option_type": "C", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": 3007444, "gamma_signal": -334765, "vega_signal": -978678, "option_type": "P", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": 25035323, "gamma_signal": 3044572, "vega_signal": 9100671, "option_type": "C", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": 4493841, "gamma_signal": -582209, "vega_signal": 839637, "option_type": "P", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": -1641373, "gamma_signal": 161671, "vega_signal": 1289907, "option_type": "C", "stock_price": 372.12, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": -1881853, "gamma_signal": -191593, "vega_signal": 2710530, "option_type": "P", "stock_price": 372.12, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": -4872053, "gamma_signal": -266599, "vega_signal": 385981, "option_type": "C", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": -168369, "gamma_signal": 93743, "vega_signal": -3575, "option_type": "P", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": -4935404, "gamma_signal": -659044, "vega_signal": -15068, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": -1315428, "gamma_signal": 219377, "vega_signal": 134590, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": -1415380, "gamma_signal": -25880, "vega_signal": -552387, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": -474260, "gamma_signal": -75252, "vega_signal": 62429, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": 1064851, "gamma_signal": 91312, "vega_signal": 270820, "option_type": "C", "stock_price": 371.66, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": -1331736, "gamma_signal": 111035, "vega_signal": 303840, "option_type": "P", "stock_price": 371.66, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": 6445600, "gamma_signal": 428291, "vega_signal": -152665, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": 320828, "gamma_signal": -88462, "vega_signal": -53858, "option_type": "P", "stock_price": 371.73, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": -1254717, "gamma_signal": -740811, "vega_signal": 2059036, "option_type": "C", "stock_price": 371.97, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": 2486463, "gamma_signal": -132064, "vega_signal": -1659009, "option_type": "P", "stock_price": 371.97, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": -2098909, "gamma_signal": -312044, "vega_signal": -961775, "option_type": "C", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": -772756, "gamma_signal": 140867, "vega_signal": 635373, "option_type": "P", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": 3885638, "gamma_signal": 870981, "vega_signal": 222972, "option_type": "C", "stock_price": 371.7, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": 884752, "gamma_signal": -99091, "vega_signal": -247450, "option_type": "P", "stock_price": 371.7, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": -1521956, "gamma_signal": -198605, "vega_signal": 16945, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -803965, "gamma_signal": 82490, "vega_signal": 384031, "option_type": "P", "stock_price": 371.78, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -8700779, "gamma_signal": -970032, "vega_signal": -3116073, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": -1832335, "gamma_signal": 396603, "vega_signal": 398009, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": 1372902, "gamma_signal": 240810, "vega_signal": 208944, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -25733, "gamma_signal": -52284, "vega_signal": 176745, "option_type": "P", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -1568295, "gamma_signal": -62916, "vega_signal": -669858, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": -3225287, "gamma_signal": 263155, "vega_signal": -279298, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": -5607608, "gamma_signal": -551672, "vega_signal": -940802, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -3967881, "gamma_signal": 302584, "vega_signal": 4755739, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -800192, "gamma_signal": -41741, "vega_signal": -358417, "option_type": "C", "stock_price": 371.82, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 1212020, "gamma_signal": -138517, "vega_signal": -222041, "option_type": "P", "stock_price": 371.82, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 5739423, "gamma_signal": 92294, "vega_signal": 3154009, "option_type": "C", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": 1034544, "gamma_signal": -250516, "vega_signal": -42101, "option_type": "P", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": -2352483, "gamma_signal": -542294, "vega_signal": -628678, "option_type": "C", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": -1376315, "gamma_signal": 297929, "vega_signal": -83883, "option_type": "P", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": 1434002, "gamma_signal": 139533, "vega_signal": -1577191, "option_type": "C", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": 2914639, "gamma_signal": -418483, "vega_signal": -317229, "option_type": "P", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": -958067, "gamma_signal": 27681, "vega_signal": 14528, "option_type": "C", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -363559, "gamma_signal": 13320, "vega_signal": 34433, "option_type": "P", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -10133552, "gamma_signal": -1353231, "vega_signal": -1840810, "option_type": "C", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": 185495, "gamma_signal": 39543, "vega_signal": -778997, "option_type": "P", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": -2089777, "gamma_signal": -294859, "vega_signal": 246271, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": -393236, "gamma_signal": -25384, "vega_signal": 26953, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": -9807053, "gamma_signal": -1146273, "vega_signal": -2156299, "option_type": "C", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": -1266867, "gamma_signal": 372341, "vega_signal": -37496, "option_type": "P", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": 3559946, "gamma_signal": 660148, "vega_signal": 1575272, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": -132579, "gamma_signal": -48759, "vega_signal": 356800, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": 2202736, "gamma_signal": 164572, "vega_signal": 384546, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": -866595, "gamma_signal": -117926, "vega_signal": -132519, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": 651700, "gamma_signal": 93252, "vega_signal": 1018264, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": -2112308, "gamma_signal": 200831, "vega_signal": 541469, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": -337323, "gamma_signal": -54499, "vega_signal": -153822, "option_type": "C", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": 1735842, "gamma_signal": -99581, "vega_signal": -45470, "option_type": "P", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": 1562789, "gamma_signal": -15205, "vega_signal": 1163645, "option_type": "C", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": 1719338, "gamma_signal": 73949, "vega_signal": -351408, "option_type": "P", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": 2208275, "gamma_signal": 90497, "vega_signal": 860460, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": 356328, "gamma_signal": -66240, "vega_signal": -151077, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": 3347045, "gamma_signal": 447081, "vega_signal": 678815, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": 618857, "gamma_signal": -72946, "vega_signal": -126801, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": 10406466, "gamma_signal": 1048573, "vega_signal": 2431713, "option_type": "C", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": 9828316, "gamma_signal": -1185904, "vega_signal": -2746748, "option_type": "P", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": 717551, "gamma_signal": 407287, "vega_signal": -430064, "option_type": "C", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": 13766, "gamma_signal": -105663, "vega_signal": 66456, "option_type": "P", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": 60013, "gamma_signal": 218524, "vega_signal": -608876, "option_type": "C", "stock_price": 372.35, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": -753204, "gamma_signal": 211954, "vega_signal": -216352, "option_type": "P", "stock_price": 372.35, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": 11084352, "gamma_signal": 997835, "vega_signal": 2614945, "option_type": "C", "stock_price": 372.49, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": 9717169, "gamma_signal": -666610, "vega_signal": -1987901, "option_type": "P", "stock_price": 372.49, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": 38038360, "gamma_signal": 4067527, "vega_signal": 11333978, "option_type": "C", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 12841358, "gamma_signal": -841965, "vega_signal": -3043225, "option_type": "P", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 2821243, "gamma_signal": 214675, "vega_signal": 14353, "option_type": "C", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -1061267, "gamma_signal": 706, "vega_signal": -148121, "option_type": "P", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -2425046, "gamma_signal": -251243, "vega_signal": -425598, "option_type": "C", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": 845206, "gamma_signal": -158698, "vega_signal": 294955, "option_type": "P", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": -5866621, "gamma_signal": -780258, "vega_signal": -639925, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": 1174194, "gamma_signal": -115621, "vega_signal": -413650, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": 4493019, "gamma_signal": 986026, "vega_signal": 1279710, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": 1395393, "gamma_signal": -211495, "vega_signal": -25608, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": -5671378, "gamma_signal": -623686, "vega_signal": -494354, "option_type": "C", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": 708216, "gamma_signal": -91196, "vega_signal": -349675, "option_type": "P", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": 8184562, "gamma_signal": 1257427, "vega_signal": -322683, "option_type": "C", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": 2436669, "gamma_signal": -332227, "vega_signal": 508176, "option_type": "P", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": -885565, "gamma_signal": -79473, "vega_signal": 207752, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": 3283770, "gamma_signal": -399472, "vega_signal": -1722369, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": -11752262, "gamma_signal": -496093, "vega_signal": -4233421, "option_type": "C", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": -663620, "gamma_signal": 50642, "vega_signal": 32010, "option_type": "P", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": 804198, "gamma_signal": -25769, "vega_signal": -694009, "option_type": "C", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -742564, "gamma_signal": 108375, "vega_signal": -102486, "option_type": "P", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -6336518, "gamma_signal": -901000, "vega_signal": -931015, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": -3147643, "gamma_signal": 338266, "vega_signal": 1252297, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": -1589552, "gamma_signal": -343983, "vega_signal": -130758, "option_type": "C", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": -3536121, "gamma_signal": 486487, "vega_signal": 742174, "option_type": "P", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": -41718, "gamma_signal": 153248, "vega_signal": -664216, "option_type": "C", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": -1490468, "gamma_signal": 66142, "vega_signal": 483168, "option_type": "P", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": 489071, "gamma_signal": -11501, "vega_signal": 336653, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": 288540, "gamma_signal": -14891, "vega_signal": 98536, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": 799886, "gamma_signal": -9448, "vega_signal": 930568, "option_type": "C", "stock_price": 372.8, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": 966795, "gamma_signal": 33608, "vega_signal": 19349, "option_type": "P", "stock_price": 372.8, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": -474702, "gamma_signal": -23958, "vega_signal": 196525, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": 68970, "gamma_signal": -32772, "vega_signal": -104693, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": -3240683, "gamma_signal": -39914, "vega_signal": 203722, "option_type": "C", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": -360461, "gamma_signal": -56544, "vega_signal": -149428, "option_type": "P", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": -1627993, "gamma_signal": -203811, "vega_signal": -1044455, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": 855165, "gamma_signal": 30514, "vega_signal": -151957, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": -3420344, "gamma_signal": -47899, "vega_signal": -813206, "option_type": "C", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": 2298564, "gamma_signal": -143209, "vega_signal": -713318, "option_type": "P", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": -3866465, "gamma_signal": 63616, "vega_signal": -1163798, "option_type": "C", "stock_price": 372.59, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -1680318, "gamma_signal": 127192, "vega_signal": 122622, "option_type": "P", "stock_price": 372.59, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -5208456, "gamma_signal": -499005, "vega_signal": -816441, "option_type": "C", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -1903972, "gamma_signal": 147403, "vega_signal": 268862, "option_type": "P", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -2865748, "gamma_signal": -135867, "vega_signal": -89268, "option_type": "C", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": 3312515, "gamma_signal": -133782, "vega_signal": -324565, "option_type": "P", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": 627220, "gamma_signal": 835, "vega_signal": -824807, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": 608144, "gamma_signal": 40355, "vega_signal": -656824, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": 2659523, "gamma_signal": 489991, "vega_signal": 239254, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 3557448, "gamma_signal": -544187, "vega_signal": -620778, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 2571811, "gamma_signal": 193341, "vega_signal": 123302, "option_type": "C", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": -2552233, "gamma_signal": 454330, "vega_signal": 714415, "option_type": "P", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": 1965770, "gamma_signal": 230826, "vega_signal": -2402223, "option_type": "C", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": -235945, "gamma_signal": 54690, "vega_signal": 515, "option_type": "P", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": 6114561, "gamma_signal": 1281242, "vega_signal": 1019445, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": 624459, "gamma_signal": 21296, "vega_signal": -128643, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": 434871, "gamma_signal": 38683, "vega_signal": 180410, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": -435954, "gamma_signal": 8744, "vega_signal": 404943, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": -985785, "gamma_signal": 140352, "vega_signal": -564781, "option_type": "C", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": -782510, "gamma_signal": 111936, "vega_signal": 223350, "option_type": "P", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": -277857, "gamma_signal": -29906, "vega_signal": -406398, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": 1822946, "gamma_signal": -278222, "vega_signal": 86904, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": 8067695, "gamma_signal": 1165402, "vega_signal": 1108034, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": 885837, "gamma_signal": -44554, "vega_signal": 12433, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": 6643254, "gamma_signal": 1100726, "vega_signal": 2223898, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": 3168390, "gamma_signal": -408435, "vega_signal": -1448160, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": -844706, "gamma_signal": -158716, "vega_signal": -422956, "option_type": "C", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": -31000, "gamma_signal": 5494, "vega_signal": 400247, "option_type": "P", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": 3333681, "gamma_signal": 231080, "vega_signal": 5584173, "option_type": "C", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 6529403, "gamma_signal": -1455799, "vega_signal": -768396, "option_type": "P", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 6498251, "gamma_signal": 771763, "vega_signal": 1233003, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": -426844, "gamma_signal": -5682, "vega_signal": -43800, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": 2461170, "gamma_signal": 382203, "vega_signal": 1605535, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": -3509965, "gamma_signal": 362620, "vega_signal": 1586317, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": -10247386, "gamma_signal": -1291839, "vega_signal": -1867866, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -1090885, "gamma_signal": 88240, "vega_signal": 315291, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -177948, "gamma_signal": -47303, "vega_signal": 407289, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": 732851, "gamma_signal": -55946, "vega_signal": 92423, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": 6806840, "gamma_signal": 565708, "vega_signal": 1614070, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 4333049, "gamma_signal": -538554, "vega_signal": -1777888, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 3733709, "gamma_signal": 288903, "vega_signal": 539076, "option_type": "C", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": 1363166, "gamma_signal": -83743, "vega_signal": 120499, "option_type": "P", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": -15066, "gamma_signal": -12415, "vega_signal": 327094, "option_type": "C", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": 1372437, "gamma_signal": -147693, "vega_signal": -162192, "option_type": "P", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": -16674969, "gamma_signal": -1899286, "vega_signal": -4737639, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": 6145292, "gamma_signal": -210402, "vega_signal": -845031, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": 9470743, "gamma_signal": 627343, "vega_signal": 1513274, "option_type": "C", "stock_price": 373.43, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": 460105, "gamma_signal": -104436, "vega_signal": -451667, "option_type": "P", "stock_price": 373.43, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": 780234, "gamma_signal": 219667, "vega_signal": -483996, "option_type": "C", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 124279, "gamma_signal": -31298, "vega_signal": 187017, "option_type": "P", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 13258043, "gamma_signal": 912559, "vega_signal": 1415048, "option_type": "C", "stock_price": 373.53, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 3538614, "gamma_signal": -477739, "vega_signal": -1164914, "option_type": "P", "stock_price": 373.53, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 9789732, "gamma_signal": 683379, "vega_signal": 1144330, "option_type": "C", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": -177085, "gamma_signal": -2148, "vega_signal": -152646, "option_type": "P", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": 711952, "gamma_signal": -134109, "vega_signal": 1134430, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": 9385254, "gamma_signal": -642792, "vega_signal": -3503090, "option_type": "P", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": -2185522, "gamma_signal": -112946, "vega_signal": -392722, "option_type": "C", "stock_price": 373.6, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -1021409, "gamma_signal": 98840, "vega_signal": 320546, "option_type": "P", "stock_price": 373.6, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -2357256, "gamma_signal": -222542, "vega_signal": -382138, "option_type": "C", "stock_price": 373.59, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": 2339684, "gamma_signal": 47126, "vega_signal": -3393884, "option_type": "P", "stock_price": 373.59, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": 899708, "gamma_signal": -224544, "vega_signal": 1063078, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 991856, "gamma_signal": -309895, "vega_signal": 1212954, "option_type": "P", "stock_price": 373.7, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 11069332, "gamma_signal": 554468, "vega_signal": 3146147, "option_type": "C", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": -800911, "gamma_signal": 11170, "vega_signal": 184080, "option_type": "P", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": -623723, "gamma_signal": -316098, "vega_signal": 1763398, "option_type": "C", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": 434011, "gamma_signal": -20206, "vega_signal": -139927, "option_type": "P", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": 5889550, "gamma_signal": 325075, "vega_signal": 1096175, "option_type": "C", "stock_price": 373.69, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": 184922, "gamma_signal": -288617, "vega_signal": 273580, "option_type": "P", "stock_price": 373.69, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": -2107637, "gamma_signal": -320496, "vega_signal": -233230, "option_type": "C", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": 490579, "gamma_signal": -27658, "vega_signal": -700167, "option_type": "P", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": 1496136, "gamma_signal": 155529, "vega_signal": 138613, "option_type": "C", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": -3578, "gamma_signal": -18362, "vega_signal": -130, "option_type": "P", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": 8378829, "gamma_signal": 1185515, "vega_signal": 2457617, "option_type": "C", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 6450932, "gamma_signal": -575373, "vega_signal": -1673570, "option_type": "P", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 6643752, "gamma_signal": 400803, "vega_signal": 3085993, "option_type": "C", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": 3532996, "gamma_signal": -227395, "vega_signal": -672601, "option_type": "P", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": 15922176, "gamma_signal": 1089912, "vega_signal": 493372, "option_type": "C", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": 5410518, "gamma_signal": -89005, "vega_signal": -3234025, "option_type": "P", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": 13379416, "gamma_signal": 910593, "vega_signal": 1603447, "option_type": "C", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": 631121, "gamma_signal": 58298, "vega_signal": -558168, "option_type": "P", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": -4001050, "gamma_signal": -501726, "vega_signal": -998934, "option_type": "C", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": 1765772, "gamma_signal": -230512, "vega_signal": -233811, "option_type": "P", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": 1227052, "gamma_signal": 141886, "vega_signal": 920365, "option_type": "C", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": -601270, "gamma_signal": 59695, "vega_signal": 494267, "option_type": "P", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": 5697128, "gamma_signal": -272450, "vega_signal": 943627, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": 4892671, "gamma_signal": -676627, "vega_signal": -1138288, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": 12928718, "gamma_signal": 503452, "vega_signal": 2094799, "option_type": "C", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": 4792970, "gamma_signal": -148591, "vega_signal": -4235283, "option_type": "P", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": 2516023, "gamma_signal": 185839, "vega_signal": 47201, "option_type": "C", "stock_price": 374.48, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": -267538, "gamma_signal": 49343, "vega_signal": -215941, "option_type": "P", "stock_price": 374.48, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": -10705682, "gamma_signal": -784567, "vega_signal": -1045135, "option_type": "C", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": 1213804, "gamma_signal": -172364, "vega_signal": -81950, "option_type": "P", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": -2040064, "gamma_signal": 78934, "vega_signal": -603250, "option_type": "C", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": 870287, "gamma_signal": -190140, "vega_signal": -40384, "option_type": "P", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": 18291409, "gamma_signal": 849399, "vega_signal": 3272916, "option_type": "C", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": 3818687, "gamma_signal": -84167, "vega_signal": -2340824, "option_type": "P", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": 5913166, "gamma_signal": 569508, "vega_signal": 2012989, "option_type": "C", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 11259015, "gamma_signal": -826475, "vega_signal": -3685816, "option_type": "P", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 3228086, "gamma_signal": 76541, "vega_signal": 670715, "option_type": "C", "stock_price": 374.95, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": -671985, "gamma_signal": 140400, "vega_signal": -21982, "option_type": "P", "stock_price": 374.95, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": 7770767, "gamma_signal": 287482, "vega_signal": 3308323, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": -1624838, "gamma_signal": -58619, "vega_signal": -1516391, "option_type": "P", "stock_price": 374.87, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": 80640, "gamma_signal": 20919, "vega_signal": 1072927, "option_type": "C", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": 1605208, "gamma_signal": -156174, "vega_signal": -354917, "option_type": "P", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": -3531358, "gamma_signal": -621608, "vega_signal": -929312, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": -926251, "gamma_signal": 168337, "vega_signal": -1085862, "option_type": "P", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": 9236113, "gamma_signal": 541576, "vega_signal": 2680356, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": 3718421, "gamma_signal": -596714, "vega_signal": 1183770, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": 28188, "gamma_signal": 375411, "vega_signal": -4252275, "option_type": "C", "stock_price": 375.05, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": -153207, "gamma_signal": 14066, "vega_signal": 976274, "option_type": "P", "stock_price": 375, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": 435024, "gamma_signal": -65782, "vega_signal": -6165693, "option_type": "C", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": -2427089, "gamma_signal": 575630, "vega_signal": 669456, "option_type": "P", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": -7143156, "gamma_signal": -1045691, "vega_signal": -249084, "option_type": "C", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -2477331, "gamma_signal": 222715, "vega_signal": 693153, "option_type": "P", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -5257187, "gamma_signal": -469304, "vega_signal": -2242448, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": -1138710, "gamma_signal": 97606, "vega_signal": 583397, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": 1277264, "gamma_signal": 52457, "vega_signal": -663710, "option_type": "C", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": -5272596, "gamma_signal": 706024, "vega_signal": 130598, "option_type": "P", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": 3990365, "gamma_signal": 644064, "vega_signal": 148976, "option_type": "C", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": -251730, "gamma_signal": 72272, "vega_signal": 296935, "option_type": "P", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": 347201, "gamma_signal": 13688, "vega_signal": 929201, "option_type": "C", "stock_price": 374.84, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": -733876, "gamma_signal": 224521, "vega_signal": 176278, "option_type": "P", "stock_price": 374.84, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": 8664764, "gamma_signal": 663967, "vega_signal": 988406, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 2134172, "gamma_signal": -228567, "vega_signal": -692908, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 919409, "gamma_signal": 78454, "vega_signal": -708962, "option_type": "C", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": -3528078, "gamma_signal": 838781, "vega_signal": -1133945, "option_type": "P", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": 11665226, "gamma_signal": 909998, "vega_signal": 1849106, "option_type": "C", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": 4645785, "gamma_signal": 75637, "vega_signal": -1296660, "option_type": "P", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": -7381161, "gamma_signal": -891912, "vega_signal": 2478939, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": 50288, "gamma_signal": 57901, "vega_signal": -377292, "option_type": "P", "stock_price": 375.11, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": 8901304, "gamma_signal": 1061789, "vega_signal": 244298, "option_type": "C", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": 1149038, "gamma_signal": -79935, "vega_signal": -495034, "option_type": "P", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": -12017442, "gamma_signal": -1457758, "vega_signal": -1710686, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": -2401837, "gamma_signal": 183070, "vega_signal": 540877, "option_type": "P", "stock_price": 375.1, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": -1141272, "gamma_signal": 172951, "vega_signal": -524693, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": -4317500, "gamma_signal": 660686, "vega_signal": 1031583, "option_type": "P", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": -6394051, "gamma_signal": -276070, "vega_signal": -42252, "option_type": "C", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": 1704850, "gamma_signal": 55891, "vega_signal": -1733601, "option_type": "P", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": 2518673, "gamma_signal": 34121, "vega_signal": 1660100, "option_type": "C", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": 1449522, "gamma_signal": -252357, "vega_signal": -298327, "option_type": "P", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": 32117282, "gamma_signal": 2420086, "vega_signal": 7995194, "option_type": "C", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 15086101, "gamma_signal": -2175991, "vega_signal": -4159799, "option_type": "P", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 15888577, "gamma_signal": 1127202, "vega_signal": 3202323, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 4202649, "gamma_signal": -334841, "vega_signal": -2132874, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 1862436, "gamma_signal": 306079, "vega_signal": 829355, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": -134415, "gamma_signal": -14379, "vega_signal": 203949, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": 2250307, "gamma_signal": 216912, "vega_signal": 900434, "option_type": "C", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": 847460, "gamma_signal": -270765, "vega_signal": 143724, "option_type": "P", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": 2515592, "gamma_signal": 743101, "vega_signal": -2826860, "option_type": "C", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": -5278317, "gamma_signal": 802811, "vega_signal": -838783, "option_type": "P", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": 5751577, "gamma_signal": 322111, "vega_signal": 1236286, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": 3958449, "gamma_signal": -576444, "vega_signal": -1338751, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": 9174221, "gamma_signal": 1014677, "vega_signal": 2845772, "option_type": "C", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": 7483956, "gamma_signal": -306205, "vega_signal": -4249576, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": -2203996, "gamma_signal": 114460, "vega_signal": -1201105, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": 1895836, "gamma_signal": 332685, "vega_signal": -3610127, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": -2014385, "gamma_signal": 283011, "vega_signal": -665194, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -4050343, "gamma_signal": 442297, "vega_signal": 1320953, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -779661, "gamma_signal": 11308, "vega_signal": -692272, "option_type": "C", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": 9532299, "gamma_signal": -770480, "vega_signal": -2939908, "option_type": "P", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": -8553139, "gamma_signal": -673782, "vega_signal": -543342, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": 1045249, "gamma_signal": -495908, "vega_signal": 288535, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": -707374, "gamma_signal": -57127, "vega_signal": -1200702, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": 1513840, "gamma_signal": -112318, "vega_signal": -745365, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": -13380903, "gamma_signal": -1008137, "vega_signal": -1968000, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -4316804, "gamma_signal": 426441, "vega_signal": 1016322, "option_type": "P", "stock_price": 375.91, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -7950815, "gamma_signal": -676807, "vega_signal": -5117271, "option_type": "C", "stock_price": 375.855, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": -3793175, "gamma_signal": 393801, "vega_signal": 1480166, "option_type": "P", "stock_price": 375.855, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": 1449288, "gamma_signal": 258407, "vega_signal": 786059, "option_type": "C", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": -4626895, "gamma_signal": 492887, "vega_signal": 647303, "option_type": "P", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": 9888898, "gamma_signal": 1339899, "vega_signal": 697042, "option_type": "C", "stock_price": 375.75, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": -2722594, "gamma_signal": 475513, "vega_signal": 203631, "option_type": "P", "stock_price": 375.77, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": 1339135, "gamma_signal": 93621, "vega_signal": 398736, "option_type": "C", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": -3480465, "gamma_signal": 542952, "vega_signal": 467292, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": 7787639, "gamma_signal": 504267, "vega_signal": 2886999, "option_type": "C", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": 3265045, "gamma_signal": -635473, "vega_signal": 1147609, "option_type": "P", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": -1120965, "gamma_signal": -59617, "vega_signal": 1706618, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": 202833, "gamma_signal": 70979, "vega_signal": 117283, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": 648996, "gamma_signal": -103137, "vega_signal": -777282, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": -2979096, "gamma_signal": 794632, "vega_signal": 240054, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": -2983579, "gamma_signal": -353776, "vega_signal": -1452633, "option_type": "C", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": 1116361, "gamma_signal": -31933, "vega_signal": -10614, "option_type": "P", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": 724869, "gamma_signal": -131604, "vega_signal": -1040563, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -2788334, "gamma_signal": 409724, "vega_signal": 468023, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -1397360, "gamma_signal": -138922, "vega_signal": -149248, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": 10173757, "gamma_signal": -393296, "vega_signal": -1988920, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": 1109770, "gamma_signal": -29022, "vega_signal": 1956504, "option_type": "C", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 484514, "gamma_signal": -59038, "vega_signal": -75087, "option_type": "P", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 15492979, "gamma_signal": 1219896, "vega_signal": 4357268, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": -3310984, "gamma_signal": -74728, "vega_signal": 5039608, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": 18327879, "gamma_signal": 1666898, "vega_signal": 2412917, "option_type": "C", "stock_price": 376.21, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": 5672316, "gamma_signal": -472154, "vega_signal": -1908254, "option_type": "P", "stock_price": 376.21, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": 277608, "gamma_signal": -251933, "vega_signal": 1366683, "option_type": "C", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": 722073, "gamma_signal": -46762, "vega_signal": 160757, "option_type": "P", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": 4245097, "gamma_signal": 388970, "vega_signal": 1131254, "option_type": "C", "stock_price": 376.19, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": 637594, "gamma_signal": -73843, "vega_signal": -56797, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": -11414805, "gamma_signal": -1199557, "vega_signal": -550635, "option_type": "C", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 9475770, "gamma_signal": -1240006, "vega_signal": -877261, "option_type": "P", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 3798173, "gamma_signal": 447185, "vega_signal": 1016204, "option_type": "C", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": 5696598, "gamma_signal": -896897, "vega_signal": -532992, "option_type": "P", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": 18469209, "gamma_signal": 1357943, "vega_signal": 2903074, "option_type": "C", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": 829645, "gamma_signal": -194375, "vega_signal": 694192, "option_type": "P", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": -115988, "gamma_signal": -45589, "vega_signal": -129255, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": 2578637, "gamma_signal": -438387, "vega_signal": 468532, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": 121391, "gamma_signal": -230618, "vega_signal": 83010, "option_type": "C", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": 244236, "gamma_signal": -64634, "vega_signal": 28839, "option_type": "P", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": 5461572, "gamma_signal": 579303, "vega_signal": 3320552, "option_type": "C", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": 582385, "gamma_signal": 422578, "vega_signal": -774526, "option_type": "P", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": -9221671, "gamma_signal": -790051, "vega_signal": -1326716, "option_type": "C", "stock_price": 376.35, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": -167311, "gamma_signal": -151209, "vega_signal": 1164018, "option_type": "P", "stock_price": 376.38, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": 1681687, "gamma_signal": 5130, "vega_signal": 1429901, "option_type": "C", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -1350067, "gamma_signal": 93951, "vega_signal": 225874, "option_type": "P", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -3010328, "gamma_signal": -517754, "vega_signal": -897105, "option_type": "C", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": 7077626, "gamma_signal": -371808, "vega_signal": -2483344, "option_type": "P", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": 2321570, "gamma_signal": 119493, "vega_signal": 940764, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -1756828, "gamma_signal": 230830, "vega_signal": 414876, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -278486, "gamma_signal": 39510, "vega_signal": -249579, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -3295498, "gamma_signal": 470904, "vega_signal": 483345, "option_type": "P", "stock_price": 376.49, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -1891896, "gamma_signal": -177363, "vega_signal": 27466, "option_type": "C", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": -4781475, "gamma_signal": 733998, "vega_signal": 848817, "option_type": "P", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": 5699669, "gamma_signal": 417611, "vega_signal": 1413922, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": -414047, "gamma_signal": 11237, "vega_signal": -55818, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": 25285226, "gamma_signal": 2270738, "vega_signal": 5420167, "option_type": "C", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 2374771, "gamma_signal": -436219, "vega_signal": -923413, "option_type": "P", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 5489524, "gamma_signal": 344362, "vega_signal": 1292308, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": 4841218, "gamma_signal": -598928, "vega_signal": -499738, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": 4077269, "gamma_signal": 221152, "vega_signal": 2210099, "option_type": "C", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": 7252654, "gamma_signal": -1015826, "vega_signal": -2425548, "option_type": "P", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": -84832, "gamma_signal": -514231, "vega_signal": 1612197, "option_type": "C", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": 2988321, "gamma_signal": -415822, "vega_signal": -612039, "option_type": "P", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": -3000425, "gamma_signal": -570053, "vega_signal": 202623, "option_type": "C", "stock_price": 377.38, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": 763134, "gamma_signal": -198935, "vega_signal": -373906, "option_type": "P", "stock_price": 377.38, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": -5800203, "gamma_signal": -481783, "vega_signal": -1737533, "option_type": "C", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -2418447, "gamma_signal": 420537, "vega_signal": 245955, "option_type": "P", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -7853372, "gamma_signal": -594990, "vega_signal": -834974, "option_type": "C", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": 2760369, "gamma_signal": -399779, "vega_signal": -79319, "option_type": "P", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": -14539085, "gamma_signal": -1268249, "vega_signal": -346318, "option_type": "C", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": -3963118, "gamma_signal": 568354, "vega_signal": 514021, "option_type": "P", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": 16781656, "gamma_signal": 1430228, "vega_signal": 3428463, "option_type": "C", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": 1356430, "gamma_signal": -102229, "vega_signal": -965652, "option_type": "P", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": -23601454, "gamma_signal": -1273654, "vega_signal": -2325786, "option_type": "C", "stock_price": 376.985, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": -2801340, "gamma_signal": 348556, "vega_signal": 728725, "option_type": "P", "stock_price": 376.97, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": -1237268, "gamma_signal": 76919, "vega_signal": 308122, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": -100006, "gamma_signal": 47972, "vega_signal": -1739, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": 1145414, "gamma_signal": 216238, "vega_signal": 358595, "option_type": "C", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": 1401054, "gamma_signal": -163448, "vega_signal": -697166, "option_type": "P", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": -523972, "gamma_signal": 30385, "vega_signal": -162536, "option_type": "C", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": -1565324, "gamma_signal": 177934, "vega_signal": 588782, "option_type": "P", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": 2989758, "gamma_signal": 135397, "vega_signal": 751933, "option_type": "C", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": -62728, "gamma_signal": 60161, "vega_signal": 548656, "option_type": "P", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": 6442276, "gamma_signal": 532909, "vega_signal": 1549498, "option_type": "C", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": 380670, "gamma_signal": -33969, "vega_signal": 270391, "option_type": "P", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": -717450, "gamma_signal": 165168, "vega_signal": 1458870, "option_type": "C", "stock_price": 377.46, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 9919789, "gamma_signal": -302357, "vega_signal": -11343858, "option_type": "P", "stock_price": 377.46, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 5831523, "gamma_signal": 801908, "vega_signal": -212731, "option_type": "C", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": -8112294, "gamma_signal": 1448576, "vega_signal": 799895, "option_type": "P", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": 199921, "gamma_signal": 447818, "vega_signal": -1562607, "option_type": "C", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": 1039140, "gamma_signal": -257434, "vega_signal": 6142, "option_type": "P", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": -11784159, "gamma_signal": -657531, "vega_signal": -2805671, "option_type": "C", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": -1414499, "gamma_signal": 46413, "vega_signal": 118032, "option_type": "P", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": -1450246, "gamma_signal": -99038, "vega_signal": -511294, "option_type": "C", "stock_price": 377.37, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": -554996, "gamma_signal": 4171, "vega_signal": 861526, "option_type": "P", "stock_price": 377.37, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": -416192, "gamma_signal": 60039, "vega_signal": -154270, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": -2454125, "gamma_signal": 146167, "vega_signal": 814522, "option_type": "P", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": 5665619, "gamma_signal": 372937, "vega_signal": -62708, "option_type": "C", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -857950, "gamma_signal": 206040, "vega_signal": 181159, "option_type": "P", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -1991477, "gamma_signal": -249040, "vega_signal": 337995, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": 8475224, "gamma_signal": -743096, "vega_signal": 1609447, "option_type": "P", "stock_price": 377.22, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": -3247930, "gamma_signal": -555963, "vega_signal": -18046, "option_type": "C", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -2318580, "gamma_signal": 278850, "vega_signal": 420557, "option_type": "P", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -14469196, "gamma_signal": -979018, "vega_signal": -3777494, "option_type": "C", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": -2161854, "gamma_signal": 437226, "vega_signal": 973605, "option_type": "P", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": -4844789, "gamma_signal": -18814, "vega_signal": -2477871, "option_type": "C", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -5430556, "gamma_signal": 565255, "vega_signal": 270307, "option_type": "P", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -3740510, "gamma_signal": -221330, "vega_signal": -839869, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": -6138109, "gamma_signal": 754242, "vega_signal": 715725, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": 4198336, "gamma_signal": 477108, "vega_signal": 1243477, "option_type": "C", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": 1947315, "gamma_signal": -341904, "vega_signal": -277126, "option_type": "P", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": -2631816, "gamma_signal": -147009, "vega_signal": -1697769, "option_type": "C", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -10122064, "gamma_signal": 1412173, "vega_signal": 1321973, "option_type": "P", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -7583541, "gamma_signal": -584739, "vega_signal": -1839343, "option_type": "C", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": 179644, "gamma_signal": -172650, "vega_signal": -65340, "option_type": "P", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": -3888137, "gamma_signal": 72559, "vega_signal": -4375654, "option_type": "C", "stock_price": 376.2, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": -581876, "gamma_signal": 42288, "vega_signal": -81700, "option_type": "P", "stock_price": 376.2, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": 9706421, "gamma_signal": 891368, "vega_signal": -818967, "option_type": "C", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": 2159339, "gamma_signal": -111823, "vega_signal": -651281, "option_type": "P", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": -5020907, "gamma_signal": -252656, "vega_signal": -2117441, "option_type": "C", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": 117086, "gamma_signal": -7536, "vega_signal": -262669, "option_type": "P", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": -11201073, "gamma_signal": -1047361, "vega_signal": -3384547, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -5114886, "gamma_signal": 640432, "vega_signal": 781208, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -4694492, "gamma_signal": -317931, "vega_signal": -434798, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": 750531, "gamma_signal": -131896, "vega_signal": 107436, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": 843336, "gamma_signal": 261412, "vega_signal": -1056923, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -1287818, "gamma_signal": 102116, "vega_signal": 331464, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -6086488, "gamma_signal": -521527, "vega_signal": -1796550, "option_type": "C", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": 1104402, "gamma_signal": -41856, "vega_signal": -703896, "option_type": "P", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": -4312222, "gamma_signal": -229526, "vega_signal": -3190081, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": -8067748, "gamma_signal": 1335471, "vega_signal": 1204758, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": -6777132, "gamma_signal": -934826, "vega_signal": -1803576, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": -296464, "gamma_signal": -217220, "vega_signal": 352501, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": -1723786, "gamma_signal": -61944, "vega_signal": -741555, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": -2822004, "gamma_signal": 423809, "vega_signal": 246917, "option_type": "P", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": 4177878, "gamma_signal": 500281, "vega_signal": 602605, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": -3958294, "gamma_signal": 196642, "vega_signal": 288848, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": 199211, "gamma_signal": -46081, "vega_signal": -2571591, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": 2284251, "gamma_signal": -320209, "vega_signal": -822781, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": 5151395, "gamma_signal": 150631, "vega_signal": 543718, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": -890046, "gamma_signal": -15964, "vega_signal": 80173, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": 2170366, "gamma_signal": 176828, "vega_signal": 1297182, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": -1399026, "gamma_signal": 65713, "vega_signal": 773167, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": 443642, "gamma_signal": 76234, "vega_signal": -429132, "option_type": "C", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": -941374, "gamma_signal": 117822, "vega_signal": 268573, "option_type": "P", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": -1629762, "gamma_signal": -61263, "vega_signal": 351119, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": -310137, "gamma_signal": 31362, "vega_signal": 124279, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": -12228178, "gamma_signal": -1795559, "vega_signal": -733083, "option_type": "C", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -1328045, "gamma_signal": 72449, "vega_signal": 596425, "option_type": "P", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -574575, "gamma_signal": -157158, "vega_signal": 637168, "option_type": "C", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": 5056899, "gamma_signal": -554636, "vega_signal": -809113, "option_type": "P", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": -3571463, "gamma_signal": -180814, "vega_signal": 1830908, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": 2440171, "gamma_signal": -230444, "vega_signal": -1937426, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": -1030407, "gamma_signal": -37365, "vega_signal": -35438, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": -130835, "gamma_signal": 80015, "vega_signal": 427180, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": 809972, "gamma_signal": 61207, "vega_signal": 170298, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": -588826, "gamma_signal": 66885, "vega_signal": 114376, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": 5950863, "gamma_signal": 446945, "vega_signal": 1392525, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -2136614, "gamma_signal": 162871, "vega_signal": 326902, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -4132315, "gamma_signal": -362698, "vega_signal": -1288158, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": -1164414, "gamma_signal": 227501, "vega_signal": 447035, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": 2009310, "gamma_signal": 67346, "vega_signal": 356401, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": 2632328, "gamma_signal": -469320, "vega_signal": -179806, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": -593288, "gamma_signal": -119819, "vega_signal": 400905, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -3851195, "gamma_signal": 422452, "vega_signal": 401863, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -5239406, "gamma_signal": -449515, "vega_signal": -1855307, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": 892936, "gamma_signal": -128444, "vega_signal": 139503, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": -1893932, "gamma_signal": -237853, "vega_signal": 79158, "option_type": "C", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": 154093, "gamma_signal": -76462, "vega_signal": -328193, "option_type": "P", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": -855895, "gamma_signal": 47682, "vega_signal": -414346, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": -1387173, "gamma_signal": 229560, "vega_signal": -327500, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": 1263813, "gamma_signal": -292897, "vega_signal": -963855, "option_type": "C", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -4584483, "gamma_signal": 395486, "vega_signal": 1277137, "option_type": "P", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -8347996, "gamma_signal": -836050, "vega_signal": -1827089, "option_type": "C", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": -2220289, "gamma_signal": -68586, "vega_signal": 1097028, "option_type": "P", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": -2028204, "gamma_signal": 46948, "vega_signal": 225025, "option_type": "C", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -3003331, "gamma_signal": 272174, "vega_signal": 4966, "option_type": "P", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -6791292, "gamma_signal": -421582, "vega_signal": -1759565, "option_type": "C", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -6712055, "gamma_signal": 799435, "vega_signal": 1521676, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -1190552, "gamma_signal": -162206, "vega_signal": -165202, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": -1006795, "gamma_signal": -59495, "vega_signal": -2032, "option_type": "P", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": -4201160, "gamma_signal": -123299, "vega_signal": -391500, "option_type": "C", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": -286487, "gamma_signal": -20412, "vega_signal": 200495, "option_type": "P", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": 4221821, "gamma_signal": 763917, "vega_signal": -3232073, "option_type": "C", "stock_price": 375.41, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": 4241500, "gamma_signal": -248756, "vega_signal": -885701, "option_type": "P", "stock_price": 375.41, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": -3448489, "gamma_signal": -240762, "vega_signal": -2693245, "option_type": "C", "stock_price": 375.3, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": 1376321, "gamma_signal": -75599, "vega_signal": -267527, "option_type": "P", "stock_price": 375.3, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": -7043506, "gamma_signal": -941630, "vega_signal": -945981, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": -27837997, "gamma_signal": 1402580, "vega_signal": 12198719, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": 2923682, "gamma_signal": 151706, "vega_signal": 1761531, "option_type": "C", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": -1872241, "gamma_signal": 156725, "vega_signal": -45292, "option_type": "P", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": 3857775, "gamma_signal": 800961, "vega_signal": -543314, "option_type": "C", "stock_price": 374.96, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": -848687, "gamma_signal": 104897, "vega_signal": -68948, "option_type": "P", "stock_price": 374.96, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": 3423038, "gamma_signal": 172390, "vega_signal": 932965, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": 3871880, "gamma_signal": -704403, "vega_signal": -276818, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": 4881554, "gamma_signal": 304663, "vega_signal": 1544740, "option_type": "C", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": 255682, "gamma_signal": 121709, "vega_signal": 225804, "option_type": "P", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": -1464065, "gamma_signal": -92944, "vega_signal": 347601, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": 386402, "gamma_signal": 20365, "vega_signal": 51822, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": -857895, "gamma_signal": 7470, "vega_signal": 109324, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": 557083, "gamma_signal": -109012, "vega_signal": 671, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": 1510443, "gamma_signal": 42047, "vega_signal": 550414, "option_type": "C", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": -1534846, "gamma_signal": 52348, "vega_signal": 26229, "option_type": "P", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": 2766090, "gamma_signal": 149240, "vega_signal": 1664378, "option_type": "C", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": -1564738, "gamma_signal": 198794, "vega_signal": -112528, "option_type": "P", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": 1284188, "gamma_signal": -59826, "vega_signal": 1459101, "option_type": "C", "stock_price": 375.415, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": -119612, "gamma_signal": 995, "vega_signal": 140139, "option_type": "P", "stock_price": 375.4, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": 1994374, "gamma_signal": 359037, "vega_signal": 203010, "option_type": "C", "stock_price": 375.5, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": 4621007, "gamma_signal": -605141, "vega_signal": -422398, "option_type": "P", "stock_price": 375.5, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": 4523130, "gamma_signal": 428077, "vega_signal": 2369074, "option_type": "C", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": -3567934, "gamma_signal": -31521, "vega_signal": 339368, "option_type": "P", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": -3980796, "gamma_signal": -609883, "vega_signal": -314255, "option_type": "C", "stock_price": 375.52, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": -544740, "gamma_signal": -45824, "vega_signal": 348094, "option_type": "P", "stock_price": 375.54, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": 5876013, "gamma_signal": 748143, "vega_signal": 1086762, "option_type": "C", "stock_price": 375.71, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 5388475, "gamma_signal": -701958, "vega_signal": -678867, "option_type": "P", "stock_price": 375.72, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 1596843, "gamma_signal": 466520, "vega_signal": 923624, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 338832, "gamma_signal": -41994, "vega_signal": 28629, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 1761840, "gamma_signal": 93876, "vega_signal": 246416, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 368053, "gamma_signal": -62344, "vega_signal": 82509, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 11733965, "gamma_signal": 1334645, "vega_signal": 2381133, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": 2647363, "gamma_signal": -299909, "vega_signal": -572830, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": 520627, "gamma_signal": 58670, "vega_signal": 454739, "option_type": "C", "stock_price": 376.02, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -2561365, "gamma_signal": 307732, "vega_signal": 442899, "option_type": "P", "stock_price": 376.03, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -5965103, "gamma_signal": -501968, "vega_signal": -593285, "option_type": "C", "stock_price": 376.06, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": 1077015, "gamma_signal": -147924, "vega_signal": -258493, "option_type": "P", "stock_price": 376.06, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": 5810773, "gamma_signal": 997927, "vega_signal": 480077, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": 6171518, "gamma_signal": -910567, "vega_signal": -556274, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": -3687256, "gamma_signal": -153424, "vega_signal": -2076891, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": -1651753, "gamma_signal": 177781, "vega_signal": 170463, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": -2841994, "gamma_signal": -245004, "vega_signal": 402866, "option_type": "C", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": 656812, "gamma_signal": -88669, "vega_signal": -110168, "option_type": "P", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": -2423823, "gamma_signal": -436101, "vega_signal": -186862, "option_type": "C", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": -518508, "gamma_signal": 16791, "vega_signal": 120946, "option_type": "P", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": -139017, "gamma_signal": -308713, "vega_signal": 1005051, "option_type": "C", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": 3824096, "gamma_signal": -441890, "vega_signal": -906924, "option_type": "P", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": -587742, "gamma_signal": 197489, "vega_signal": -580658, "option_type": "C", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": -32368, "gamma_signal": 145869, "vega_signal": -292430, "option_type": "P", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": 65632672, "gamma_signal": 6476983, "vega_signal": 12393543, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": -15592836, "gamma_signal": 261354, "vega_signal": 4366068, "option_type": "P", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": -6599564, "gamma_signal": -473480, "vega_signal": -940896, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": -846565, "gamma_signal": 182276, "vega_signal": 72939, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": -1306470, "gamma_signal": -489098, "vega_signal": 1565558, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": -9137370, "gamma_signal": 1045860, "vega_signal": 702904, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": -12757, "gamma_signal": 142468, "vega_signal": 320425, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": -75774, "gamma_signal": 22074, "vega_signal": 16536, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": 3118075, "gamma_signal": 79526, "vega_signal": -213403, "option_type": "C", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": -920566, "gamma_signal": 217743, "vega_signal": 29170, "option_type": "P", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": 10053928, "gamma_signal": 578935, "vega_signal": 1355340, "option_type": "C", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": 567763, "gamma_signal": -37981, "vega_signal": -141579, "option_type": "P", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": -8940466, "gamma_signal": -637430, "vega_signal": -1571001, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": -24423, "gamma_signal": 1191, "vega_signal": 27622, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": -9374197, "gamma_signal": -1006562, "vega_signal": 5908803, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -11618663, "gamma_signal": 1228840, "vega_signal": 1994383, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -3580779, "gamma_signal": -237000, "vega_signal": 348608, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": -214007, "gamma_signal": 294949, "vega_signal": -283410, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": 10236805, "gamma_signal": 1045820, "vega_signal": -458750, "option_type": "C", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 8767393, "gamma_signal": -484844, "vega_signal": -1726937, "option_type": "P", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 4876122, "gamma_signal": 297591, "vega_signal": 22902, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": -900456, "gamma_signal": -22413, "vega_signal": 638253, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": 4053759, "gamma_signal": 581530, "vega_signal": -1601427, "option_type": "C", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": 369687, "gamma_signal": -121766, "vega_signal": 379442, "option_type": "P", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": -8023970, "gamma_signal": -220630, "vega_signal": -8495051, "option_type": "C", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": -710936, "gamma_signal": 16974, "vega_signal": 577806, "option_type": "P", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": 5240873, "gamma_signal": 633878, "vega_signal": 540388, "option_type": "C", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": 1087634, "gamma_signal": -278914, "vega_signal": -71845, "option_type": "P", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": -3320860, "gamma_signal": -430046, "vega_signal": -755866, "option_type": "C", "stock_price": 376.32, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -2304552, "gamma_signal": 107244, "vega_signal": 539100, "option_type": "P", "stock_price": 376.32, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -4550, "gamma_signal": -41134, "vega_signal": 484471, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": 187227, "gamma_signal": -197507, "vega_signal": -82304, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": -6774014, "gamma_signal": -460612, "vega_signal": -4686963, "option_type": "C", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": 946585, "gamma_signal": -29533, "vega_signal": -177430, "option_type": "P", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": 3328407, "gamma_signal": 763072, "vega_signal": 978289, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": 790778, "gamma_signal": -9390, "vega_signal": 47656, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": -1042885, "gamma_signal": -179415, "vega_signal": 1983231, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": -5222287, "gamma_signal": 747070, "vega_signal": 560768, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": -4257583, "gamma_signal": -251348, "vega_signal": -1483476, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": -3334333, "gamma_signal": 292022, "vega_signal": 1102909, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": -3928386, "gamma_signal": -594353, "vega_signal": -212862, "option_type": "C", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -528252, "gamma_signal": 157713, "vega_signal": -176848, "option_type": "P", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -1844767, "gamma_signal": -184845, "vega_signal": -1184407, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -7780290, "gamma_signal": 984216, "vega_signal": 391024, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -654289, "gamma_signal": -49816, "vega_signal": 335971, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": 1162344, "gamma_signal": -378569, "vega_signal": -87348, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": -503607, "gamma_signal": 1425, "vega_signal": -75125, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": 963912, "gamma_signal": -190588, "vega_signal": -530298, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": -9463041, "gamma_signal": -762663, "vega_signal": -2163087, "option_type": "C", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": -966495, "gamma_signal": 292743, "vega_signal": 480980, "option_type": "P", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": -1373330, "gamma_signal": -55893, "vega_signal": -244777, "option_type": "C", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": 273113, "gamma_signal": -56489, "vega_signal": -73073, "option_type": "P", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": 534325, "gamma_signal": -10192, "vega_signal": -371371, "option_type": "C", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": 19962, "gamma_signal": 44578, "vega_signal": 477582, "option_type": "P", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": -5395712, "gamma_signal": -526696, "vega_signal": -640520, "option_type": "C", "stock_price": 375.88, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": -563500, "gamma_signal": -51971, "vega_signal": 598913, "option_type": "P", "stock_price": 375.86, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": 1108633, "gamma_signal": 146547, "vega_signal": 577362, "option_type": "C", "stock_price": 375.91, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": 242785, "gamma_signal": -49904, "vega_signal": 45067, "option_type": "P", "stock_price": 375.92, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": -779412, "gamma_signal": -23185, "vega_signal": -1347666, "option_type": "C", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": -446889, "gamma_signal": 193030, "vega_signal": -249156, "option_type": "P", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": 5191859, "gamma_signal": 365087, "vega_signal": 1049747, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": 1666266, "gamma_signal": -299127, "vega_signal": -229585, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": 1862359, "gamma_signal": 183526, "vega_signal": 814598, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": 16319, "gamma_signal": -130839, "vega_signal": 931100, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": 1152890, "gamma_signal": 107976, "vega_signal": -234718, "option_type": "C", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": 974599, "gamma_signal": -25758, "vega_signal": 12950, "option_type": "P", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": -3796072, "gamma_signal": -771868, "vega_signal": 174722, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": 20481, "gamma_signal": -3672, "vega_signal": 39808, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": 1556763, "gamma_signal": 112176, "vega_signal": 309322, "option_type": "C", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": -287736, "gamma_signal": 3096, "vega_signal": 133424, "option_type": "P", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": -9568937, "gamma_signal": -1095918, "vega_signal": -453995, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": -596689, "gamma_signal": 2355, "vega_signal": 27128, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": 2885660, "gamma_signal": 244323, "vega_signal": 312670, "option_type": "C", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": -275299, "gamma_signal": 35650, "vega_signal": -66867, "option_type": "P", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": 3921641, "gamma_signal": 32676, "vega_signal": 1288832, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 2292495, "gamma_signal": -382287, "vega_signal": -336634, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 1989973, "gamma_signal": 23070, "vega_signal": 566438, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": 779954, "gamma_signal": -188599, "vega_signal": -126716, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": -156740, "gamma_signal": -2174, "vega_signal": 116309, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": 3487218, "gamma_signal": -595863, "vega_signal": -346222, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": 1052660, "gamma_signal": 143182, "vega_signal": -254778, "option_type": "C", "stock_price": 376.46, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 63258, "gamma_signal": -7839, "vega_signal": 78813, "option_type": "P", "stock_price": 376.46, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 8586690, "gamma_signal": 414506, "vega_signal": 863872, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": 843498, "gamma_signal": -172462, "vega_signal": -294457, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": 156020, "gamma_signal": 374929, "vega_signal": 162679, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": 2104824, "gamma_signal": -208770, "vega_signal": -346456, "option_type": "P", "stock_price": 376.55, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": -3283699, "gamma_signal": -181691, "vega_signal": -1297856, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": 1490727, "gamma_signal": -297508, "vega_signal": -179071, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": 1547954, "gamma_signal": 140234, "vega_signal": -74473, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": 1656613, "gamma_signal": -406946, "vega_signal": -118501, "option_type": "P", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": -833360, "gamma_signal": -39222, "vega_signal": -154887, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": -287401, "gamma_signal": 40178, "vega_signal": 288536, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": 5786649, "gamma_signal": 148177, "vega_signal": 1242942, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": 1745975, "gamma_signal": -307617, "vega_signal": -269223, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": 521570, "gamma_signal": -229, "vega_signal": -53788, "option_type": "C", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": -441316, "gamma_signal": 100413, "vega_signal": 360831, "option_type": "P", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": 13029481, "gamma_signal": 1061727, "vega_signal": 3639562, "option_type": "C", "stock_price": 376.95, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 14558978, "gamma_signal": -1749969, "vega_signal": -1807290, "option_type": "P", "stock_price": 376.95, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 5778518, "gamma_signal": 324960, "vega_signal": -545721, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": 5202596, "gamma_signal": -629731, "vega_signal": -803678, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": -3212148, "gamma_signal": -536140, "vega_signal": 800772, "option_type": "C", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": 10246684, "gamma_signal": -1302668, "vega_signal": -928717, "option_type": "P", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": -83572, "gamma_signal": 127396, "vega_signal": -77728, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": 1461973, "gamma_signal": -207328, "vega_signal": -447684, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": -949178, "gamma_signal": -182099, "vega_signal": 220226, "option_type": "C", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": 2855644, "gamma_signal": -516739, "vega_signal": -22920, "option_type": "P", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": -8964526, "gamma_signal": -881891, "vega_signal": -1887771, "option_type": "C", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": -7868445, "gamma_signal": 1219141, "vega_signal": 1135640, "option_type": "P", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": -7315685, "gamma_signal": -1282112, "vega_signal": 56836, "option_type": "C", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": 2295628, "gamma_signal": -344147, "vega_signal": -193531, "option_type": "P", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": 1214236, "gamma_signal": 205686, "vega_signal": 112745, "option_type": "C", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": -1372365, "gamma_signal": 59880, "vega_signal": 173383, "option_type": "P", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": 56860, "gamma_signal": -57252, "vega_signal": -183093, "option_type": "C", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": -1735051, "gamma_signal": 194877, "vega_signal": 298731, "option_type": "P", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": -5145046, "gamma_signal": -633021, "vega_signal": -895271, "option_type": "C", "stock_price": 376.79, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": -985426, "gamma_signal": -121709, "vega_signal": 785378, "option_type": "P", "stock_price": 376.79, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": -6963603, "gamma_signal": -701416, "vega_signal": -265741, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": 449072, "gamma_signal": -216453, "vega_signal": 436776, "option_type": "P", "stock_price": 376.8, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": -14111520, "gamma_signal": -1357897, "vega_signal": -1578938, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": -3234737, "gamma_signal": 103273, "vega_signal": 651121, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": -1031330, "gamma_signal": -202424, "vega_signal": -224641, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": -1554022, "gamma_signal": 7377, "vega_signal": 276434, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": -626453, "gamma_signal": -207921, "vega_signal": 153493, "option_type": "C", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": 1162819, "gamma_signal": -375688, "vega_signal": -45611, "option_type": "P", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": -13452012, "gamma_signal": -1118489, "vega_signal": -2489505, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": -6957882, "gamma_signal": 895572, "vega_signal": 890603, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": -468163, "gamma_signal": 68137, "vega_signal": -1792355, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 109603, "gamma_signal": 72653, "vega_signal": 53178, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 1823856, "gamma_signal": 223038, "vega_signal": 489534, "option_type": "C", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": 923696, "gamma_signal": -130347, "vega_signal": -140564, "option_type": "P", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": 7180104, "gamma_signal": 369671, "vega_signal": 867868, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": 2502548, "gamma_signal": -417347, "vega_signal": -436808, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": 2730187, "gamma_signal": 223115, "vega_signal": -188765, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": 8780776, "gamma_signal": -793140, "vega_signal": -2532044, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": -689448, "gamma_signal": 20032, "vega_signal": 125551, "option_type": "C", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": -165371, "gamma_signal": 20885, "vega_signal": 298135, "option_type": "P", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": 1831195, "gamma_signal": 80226, "vega_signal": 473636, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": -2742223, "gamma_signal": 106197, "vega_signal": 640065, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": -3459969, "gamma_signal": -394696, "vega_signal": -210715, "option_type": "C", "stock_price": 376.93, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": 8658, "gamma_signal": -87040, "vega_signal": 215726, "option_type": "P", "stock_price": 376.93, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": 1287922, "gamma_signal": 144892, "vega_signal": 11552, "option_type": "C", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": -25097, "gamma_signal": -121959, "vega_signal": -82393, "option_type": "P", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": 11485046, "gamma_signal": 943236, "vega_signal": 1075740, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": 3270196, "gamma_signal": -226090, "vega_signal": -803469, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": 5040778, "gamma_signal": 189317, "vega_signal": 1656688, "option_type": "C", "stock_price": 377.27, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": 885557, "gamma_signal": -91302, "vega_signal": -653386, "option_type": "P", "stock_price": 377.27, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": 5095131, "gamma_signal": 430572, "vega_signal": 1418559, "option_type": "C", "stock_price": 377.33, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": 132090, "gamma_signal": -59302, "vega_signal": -228675, "option_type": "P", "stock_price": 377.33, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": -8408193, "gamma_signal": -437310, "vega_signal": -1167544, "option_type": "C", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": -44451, "gamma_signal": -31958, "vega_signal": -17499, "option_type": "P", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": 1095806, "gamma_signal": 160119, "vega_signal": 466363, "option_type": "C", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": 331173, "gamma_signal": -55453, "vega_signal": -175876, "option_type": "P", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": 2421930, "gamma_signal": 231638, "vega_signal": 1492396, "option_type": "C", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": 63102, "gamma_signal": -45541, "vega_signal": 100047, "option_type": "P", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": 20120965, "gamma_signal": 2093132, "vega_signal": 3795284, "option_type": "C", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": 11083376, "gamma_signal": -1531110, "vega_signal": -1725178, "option_type": "P", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": 3358111, "gamma_signal": 61636, "vega_signal": 1022808, "option_type": "C", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 6035684, "gamma_signal": -385748, "vega_signal": -1469545, "option_type": "P", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 13067482, "gamma_signal": 846798, "vega_signal": 2832834, "option_type": "C", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": 4645907, "gamma_signal": -385719, "vega_signal": -1115552, "option_type": "P", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": -361863, "gamma_signal": -12335, "vega_signal": 644118, "option_type": "C", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -1709202, "gamma_signal": 110839, "vega_signal": 440998, "option_type": "P", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -4269696, "gamma_signal": -410826, "vega_signal": -597513, "option_type": "C", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": 1363963, "gamma_signal": -255463, "vega_signal": -137847, "option_type": "P", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": 4212568, "gamma_signal": 198938, "vega_signal": 386241, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": 4963383, "gamma_signal": -541397, "vega_signal": -115135, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": -813583, "gamma_signal": -96687, "vega_signal": 123642, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": 1692548, "gamma_signal": -238299, "vega_signal": -1197003, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": 2170286, "gamma_signal": 468007, "vega_signal": 599175, "option_type": "C", "stock_price": 377.87, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": -644090, "gamma_signal": 130265, "vega_signal": -72841, "option_type": "P", "stock_price": 377.87, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": -3354383, "gamma_signal": -390730, "vega_signal": -263758, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 1218064, "gamma_signal": -178612, "vega_signal": -334687, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 27306964, "gamma_signal": 2816993, "vega_signal": -614772, "option_type": "C", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": -1880101, "gamma_signal": 475100, "vega_signal": -887450, "option_type": "P", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": -172701, "gamma_signal": 43849, "vega_signal": -3690110, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": 1497291, "gamma_signal": -178398, "vega_signal": -351069, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": -1701926, "gamma_signal": -276893, "vega_signal": 542728, "option_type": "C", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 2776631, "gamma_signal": -382225, "vega_signal": -578923, "option_type": "P", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 2359696, "gamma_signal": 145877, "vega_signal": 1580115, "option_type": "C", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": -1684931, "gamma_signal": 238335, "vega_signal": 873031, "option_type": "P", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": 8522728, "gamma_signal": 583019, "vega_signal": 1672001, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": 2646221, "gamma_signal": -16614, "vega_signal": -646397, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": -8515294, "gamma_signal": -1505701, "vega_signal": -989059, "option_type": "C", "stock_price": 378.11, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": 385504, "gamma_signal": -3715, "vega_signal": 502922, "option_type": "P", "stock_price": 378.11, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": -1382319, "gamma_signal": -213034, "vega_signal": 572595, "option_type": "C", "stock_price": 378.08, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": 590084, "gamma_signal": -90669, "vega_signal": 264447, "option_type": "P", "stock_price": 378.08, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": -6607369, "gamma_signal": -582038, "vega_signal": -2253267, "option_type": "C", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": 1105276, "gamma_signal": -44130, "vega_signal": -938311, "option_type": "P", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": -8892123, "gamma_signal": -877582, "vega_signal": -2125744, "option_type": "C", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": 1646269, "gamma_signal": -217147, "vega_signal": -383997, "option_type": "P", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": 7527178, "gamma_signal": 486133, "vega_signal": 2981534, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": 6924637, "gamma_signal": -834826, "vega_signal": -1523960, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": -2546718, "gamma_signal": -347495, "vega_signal": 375814, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -2304025, "gamma_signal": 216029, "vega_signal": 471903, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -15468986, "gamma_signal": -1745150, "vega_signal": -3283939, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -4396052, "gamma_signal": 626511, "vega_signal": 501055, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -1927986, "gamma_signal": -605016, "vega_signal": 372873, "option_type": "C", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": -1135265, "gamma_signal": 72732, "vega_signal": 176980, "option_type": "P", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": 915655, "gamma_signal": -549605, "vega_signal": 3960711, "option_type": "C", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": -6765378, "gamma_signal": 535018, "vega_signal": 2611760, "option_type": "P", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": 12782124, "gamma_signal": 1494067, "vega_signal": 3205342, "option_type": "C", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": -1241365, "gamma_signal": 134718, "vega_signal": 227054, "option_type": "P", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": 8663345, "gamma_signal": -64823, "vega_signal": 3755896, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": -751292, "gamma_signal": -116251, "vega_signal": 95967, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": 11273787, "gamma_signal": 616616, "vega_signal": 4545529, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 3379930, "gamma_signal": -259306, "vega_signal": -433173, "option_type": "P", "stock_price": 378.6, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 6560593, "gamma_signal": 717528, "vega_signal": 2266054, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": 4019783, "gamma_signal": -972200, "vega_signal": -600892, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": -1932181, "gamma_signal": -147494, "vega_signal": 70364, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": 1009801, "gamma_signal": -68867, "vega_signal": 433288, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": -3861469, "gamma_signal": -573705, "vega_signal": 421218, "option_type": "C", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": -108919, "gamma_signal": 130744, "vega_signal": 542576, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": -1663284, "gamma_signal": 20515, "vega_signal": -4957022, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": 16339130, "gamma_signal": -1326064, "vega_signal": -4135153, "option_type": "P", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": -5129912, "gamma_signal": -254993, "vega_signal": -1625889, "option_type": "C", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": 4558265, "gamma_signal": -1226925, "vega_signal": 45442, "option_type": "P", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": -2436519, "gamma_signal": -297352, "vega_signal": -533122, "option_type": "C", "stock_price": 378.41, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": -1037295, "gamma_signal": 109495, "vega_signal": 178806, "option_type": "P", "stock_price": 378.44, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": -1175009, "gamma_signal": 91028, "vega_signal": -5474968, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": 2173899, "gamma_signal": -343124, "vega_signal": -127305, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": -631641, "gamma_signal": 61070, "vega_signal": 1551187, "option_type": "C", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -1134179, "gamma_signal": 128452, "vega_signal": 125124, "option_type": "P", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -2292675, "gamma_signal": -45881, "vega_signal": -97427, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": -12578033, "gamma_signal": 2165381, "vega_signal": 1258331, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": -6297983, "gamma_signal": -330779, "vega_signal": -4692133, "option_type": "C", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": -1062082, "gamma_signal": 22953, "vega_signal": 584719, "option_type": "P", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": -3374034, "gamma_signal": -689771, "vega_signal": -413120, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -13371678, "gamma_signal": 1629032, "vega_signal": 2859857, "option_type": "P", "stock_price": 378.05, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -391230, "gamma_signal": -136494, "vega_signal": -198463, "option_type": "C", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -1277929, "gamma_signal": 179338, "vega_signal": 483667, "option_type": "P", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -710554, "gamma_signal": -121266, "vega_signal": -537, "option_type": "C", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": 648641, "gamma_signal": -173813, "vega_signal": 475307, "option_type": "P", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": 822823, "gamma_signal": 159571, "vega_signal": -46788, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 523097, "gamma_signal": -57621, "vega_signal": 20054, "option_type": "P", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 1359525, "gamma_signal": 102363, "vega_signal": 417393, "option_type": "C", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": -1607927, "gamma_signal": 212041, "vega_signal": 320857, "option_type": "P", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": -130923, "gamma_signal": -65436, "vega_signal": 121634, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -1863604, "gamma_signal": 158072, "vega_signal": 417018, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -5695245, "gamma_signal": -485274, "vega_signal": -1109364, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": 793346, "gamma_signal": 167644, "vega_signal": -625693, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": -4239930, "gamma_signal": -253522, "vega_signal": -482921, "option_type": "C", "stock_price": 377.875, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -4582213, "gamma_signal": 595768, "vega_signal": 362119, "option_type": "P", "stock_price": 377.875, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -741316, "gamma_signal": -192433, "vega_signal": 182703, "option_type": "C", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": -3197675, "gamma_signal": 303702, "vega_signal": 589579, "option_type": "P", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": 1116266, "gamma_signal": 125053, "vega_signal": -229027, "option_type": "C", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -1635341, "gamma_signal": 59763, "vega_signal": 1156210, "option_type": "P", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -4812702, "gamma_signal": -265272, "vega_signal": -5962859, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": 662714, "gamma_signal": -294788, "vega_signal": 608141, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": -592533, "gamma_signal": -25338, "vega_signal": -2104326, "option_type": "C", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": 451394, "gamma_signal": -45325, "vega_signal": 91301, "option_type": "P", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": -5978898, "gamma_signal": -185165, "vega_signal": -2070555, "option_type": "C", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": -798607, "gamma_signal": 71184, "vega_signal": -1167935, "option_type": "P", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": 14905265, "gamma_signal": 2674443, "vega_signal": 2586431, "option_type": "C", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": -728029, "gamma_signal": -86186, "vega_signal": 342472, "option_type": "P", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": -2952878, "gamma_signal": -308971, "vega_signal": 95162, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": -1891501, "gamma_signal": -33774, "vega_signal": 741708, "option_type": "P", "stock_price": 377.82, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": 3803589, "gamma_signal": 207277, "vega_signal": 1427867, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": 5674505, "gamma_signal": -1158365, "vega_signal": -739657, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": -335063, "gamma_signal": -157463, "vega_signal": -309534, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": -525060, "gamma_signal": 265496, "vega_signal": -1018669, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": -3553633, "gamma_signal": -368777, "vega_signal": -306740, "option_type": "C", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": -1468013, "gamma_signal": 122206, "vega_signal": 389720, "option_type": "P", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": 2808771, "gamma_signal": 319860, "vega_signal": 187947, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": 13474, "gamma_signal": -12660, "vega_signal": 35856, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": 4081431, "gamma_signal": 334827, "vega_signal": 585929, "option_type": "C", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": 4159782, "gamma_signal": -553955, "vega_signal": -850917, "option_type": "P", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": -399927, "gamma_signal": -140443, "vega_signal": 86878, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": -1232449, "gamma_signal": 123980, "vega_signal": 193631, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": 8597731, "gamma_signal": 397898, "vega_signal": 2027710, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": 1274683, "gamma_signal": -170255, "vega_signal": -3944121, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": 843503, "gamma_signal": -57893, "vega_signal": 939878, "option_type": "C", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 336350, "gamma_signal": -53674, "vega_signal": -131552, "option_type": "P", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 759323, "gamma_signal": -35656, "vega_signal": -88573, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": -745985, "gamma_signal": 33075, "vega_signal": 308841, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": -4635903, "gamma_signal": -208252, "vega_signal": 407776, "option_type": "C", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": -330093, "gamma_signal": 1886, "vega_signal": -256085, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": 3951609, "gamma_signal": 964018, "vega_signal": 895550, "option_type": "C", "stock_price": 378.21, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": -1819474, "gamma_signal": 142430, "vega_signal": 723271, "option_type": "P", "stock_price": 378.21, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": 480480, "gamma_signal": 129461, "vega_signal": 430596, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": -879934, "gamma_signal": 127541, "vega_signal": 103737, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": 2457333, "gamma_signal": 241845, "vega_signal": -587860, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": -2860464, "gamma_signal": 236243, "vega_signal": 136513, "option_type": "P", "stock_price": 378.185, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": 2499802, "gamma_signal": 162246, "vega_signal": -386312, "option_type": "C", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": 254234, "gamma_signal": -114046, "vega_signal": 274010, "option_type": "P", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": -1427264, "gamma_signal": -267711, "vega_signal": -558054, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": -792904, "gamma_signal": 24013, "vega_signal": 395874, "option_type": "P", "stock_price": 378.19, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": 1679103, "gamma_signal": 214386, "vega_signal": 271113, "option_type": "C", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": -2203063, "gamma_signal": 324176, "vega_signal": 146333, "option_type": "P", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": 1854608, "gamma_signal": 357811, "vega_signal": 726665, "option_type": "C", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": -2470317, "gamma_signal": 469626, "vega_signal": 270086, "option_type": "P", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": 6478068, "gamma_signal": 305887, "vega_signal": 1634937, "option_type": "C", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": 2488793, "gamma_signal": -478475, "vega_signal": -263601, "option_type": "P", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": 44268, "gamma_signal": 59077, "vega_signal": 396929, "option_type": "C", "stock_price": 378.37, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 946910, "gamma_signal": -71670, "vega_signal": -165937, "option_type": "P", "stock_price": 378.37, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 11227237, "gamma_signal": 986117, "vega_signal": 4246166, "option_type": "C", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": 5360284, "gamma_signal": -678004, "vega_signal": -1367093, "option_type": "P", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": 5263976, "gamma_signal": 181037, "vega_signal": 2252974, "option_type": "C", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 5742257, "gamma_signal": -716110, "vega_signal": -99307, "option_type": "P", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 2547787, "gamma_signal": 194247, "vega_signal": 155701, "option_type": "C", "stock_price": 378.59, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": -547451, "gamma_signal": 29656, "vega_signal": 248507, "option_type": "P", "stock_price": 378.59, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": -397711, "gamma_signal": -204973, "vega_signal": 84573, "option_type": "C", "stock_price": 378.61, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": -2109655, "gamma_signal": 409444, "vega_signal": -3613653, "option_type": "P", "stock_price": 378.61, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": -206156, "gamma_signal": -145164, "vega_signal": 754862, "option_type": "C", "stock_price": 378.74, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": -290102, "gamma_signal": 1384, "vega_signal": 86813, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": 15389065, "gamma_signal": 720130, "vega_signal": 1544380, "option_type": "C", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": 10003617, "gamma_signal": -1523093, "vega_signal": -1102283, "option_type": "P", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": 188324, "gamma_signal": 114493, "vega_signal": 160420, "option_type": "C", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": 924205, "gamma_signal": -5288, "vega_signal": -358775, "option_type": "P", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": 557984, "gamma_signal": -155807, "vega_signal": -179561, "option_type": "C", "stock_price": 378.77, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -6545486, "gamma_signal": 546523, "vega_signal": 1211312, "option_type": "P", "stock_price": 378.77, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -5760446, "gamma_signal": -470148, "vega_signal": -1090654, "option_type": "C", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": 99989, "gamma_signal": 15210, "vega_signal": -206347, "option_type": "P", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": -5500581, "gamma_signal": -91958, "vega_signal": -7750816, "option_type": "C", "stock_price": 378.58, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": -203635, "gamma_signal": 143222, "vega_signal": 229647, "option_type": "P", "stock_price": 378.58, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": -428022, "gamma_signal": 4799, "vega_signal": -2138650, "option_type": "C", "stock_price": 378.61, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": -2347223, "gamma_signal": 467610, "vega_signal": 31835, "option_type": "P", "stock_price": 378.61, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": 399788, "gamma_signal": 261689, "vega_signal": 427918, "option_type": "C", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -3709132, "gamma_signal": 377969, "vega_signal": 556485, "option_type": "P", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -9160561, "gamma_signal": -467089, "vega_signal": -2061826, "option_type": "C", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": -2430072, "gamma_signal": 390116, "vega_signal": 371356, "option_type": "P", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": 2138658, "gamma_signal": 245925, "vega_signal": 44728, "option_type": "C", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -7727064, "gamma_signal": 1490383, "vega_signal": 612544, "option_type": "P", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -4344255, "gamma_signal": -347525, "vega_signal": -3614612, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -3153684, "gamma_signal": 373060, "vega_signal": 377087, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -8363657, "gamma_signal": -2085864, "vega_signal": -933083, "option_type": "C", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": -5885206, "gamma_signal": 412330, "vega_signal": 4256005, "option_type": "P", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": -1013963, "gamma_signal": 54072, "vega_signal": -84121, "option_type": "C", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": -466949, "gamma_signal": 127759, "vega_signal": 344192, "option_type": "P", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": -517413, "gamma_signal": -117526, "vega_signal": -265371, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": 4415520, "gamma_signal": -482506, "vega_signal": -237216, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": -1139298, "gamma_signal": -132072, "vega_signal": -320349, "option_type": "C", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": -286498, "gamma_signal": 84407, "vega_signal": -259195, "option_type": "P", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": 569236, "gamma_signal": -29327, "vega_signal": -386687, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": 2122831, "gamma_signal": -715530, "vega_signal": 1344434, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": -2557603, "gamma_signal": -111483, "vega_signal": 180042, "option_type": "C", "stock_price": 377.84, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -3821872, "gamma_signal": 354676, "vega_signal": 1715556, "option_type": "P", "stock_price": 377.84, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -5463082, "gamma_signal": -848133, "vega_signal": -1493060, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -556525, "gamma_signal": 288901, "vega_signal": -175683, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -1636293, "gamma_signal": -113368, "vega_signal": 21596, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -3748650, "gamma_signal": 268732, "vega_signal": 387677, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -733698, "gamma_signal": -32531, "vega_signal": -736618, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": -1274762, "gamma_signal": 158276, "vega_signal": 141534, "option_type": "P", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": 2959985, "gamma_signal": 553729, "vega_signal": -73175, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": 500868, "gamma_signal": 10633, "vega_signal": -148673, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": -11361283, "gamma_signal": -1370973, "vega_signal": -2367299, "option_type": "C", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": -9387907, "gamma_signal": 980329, "vega_signal": 2920347, "option_type": "P", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": -1875581, "gamma_signal": -192716, "vega_signal": -775603, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": -1300433, "gamma_signal": 196210, "vega_signal": 226382, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": -14215171, "gamma_signal": -1419965, "vega_signal": -2011266, "option_type": "C", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": -2165877, "gamma_signal": 193554, "vega_signal": -639364, "option_type": "P", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": -6669059, "gamma_signal": -196018, "vega_signal": -3015772, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -3042887, "gamma_signal": 398182, "vega_signal": 626927, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -3063535, "gamma_signal": -587419, "vega_signal": -1026982, "option_type": "C", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 2443273, "gamma_signal": 81338, "vega_signal": 534042, "option_type": "P", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 8021005, "gamma_signal": 889127, "vega_signal": 1612366, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": -473701, "gamma_signal": -6040, "vega_signal": 27775, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": 767978, "gamma_signal": 307489, "vega_signal": 129411, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": -185313, "gamma_signal": 165259, "vega_signal": -45809, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": 2102809, "gamma_signal": 875236, "vega_signal": -62823, "option_type": "C", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": 634216, "gamma_signal": -172760, "vega_signal": -39645, "option_type": "P", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": -3892819, "gamma_signal": -510837, "vega_signal": -421135, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": -49702, "gamma_signal": 241997, "vega_signal": -2831967, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": -8047876, "gamma_signal": -1137722, "vega_signal": -811233, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": 453490, "gamma_signal": 90106, "vega_signal": -191924, "option_type": "P", "stock_price": 376.835, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": 211239, "gamma_signal": 11902, "vega_signal": 1402133, "option_type": "C", "stock_price": 376.73, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": -2096712, "gamma_signal": 171305, "vega_signal": 111387, "option_type": "P", "stock_price": 376.725, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": 767662, "gamma_signal": 112724, "vega_signal": -299432, "option_type": "C", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": 994498, "gamma_signal": -87742, "vega_signal": -92103, "option_type": "P", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": -3522014, "gamma_signal": -425624, "vega_signal": -731841, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": -4023987, "gamma_signal": 408006, "vega_signal": 558306, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": 2179197, "gamma_signal": 492892, "vega_signal": -954184, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 877982, "gamma_signal": 133537, "vega_signal": -431664, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 3877751, "gamma_signal": 257191, "vega_signal": 3502199, "option_type": "C", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": -54249, "gamma_signal": -95912, "vega_signal": -160102, "option_type": "P", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": -80078, "gamma_signal": -8444, "vega_signal": -206117, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 2238700, "gamma_signal": -362402, "vega_signal": -468121, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 4759473, "gamma_signal": 159015, "vega_signal": 3420167, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": 1263156, "gamma_signal": -176635, "vega_signal": -226740, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": -381220, "gamma_signal": 4225, "vega_signal": -454831, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": -11490772, "gamma_signal": 1567391, "vega_signal": 1115440, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": 5823255, "gamma_signal": 472962, "vega_signal": 2251172, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": -1935215, "gamma_signal": 154502, "vega_signal": -28885, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": -6223254, "gamma_signal": -327126, "vega_signal": -633560, "option_type": "C", "stock_price": 377, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 9462980, "gamma_signal": -1071018, "vega_signal": -2771871, "option_type": "P", "stock_price": 377, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 1481295, "gamma_signal": 118584, "vega_signal": 78533, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": -318499, "gamma_signal": 42796, "vega_signal": 136871, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": 793617, "gamma_signal": 214487, "vega_signal": -59417, "option_type": "C", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": -1249231, "gamma_signal": 125925, "vega_signal": 286815, "option_type": "P", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": 10055697, "gamma_signal": 491687, "vega_signal": 2471334, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": 1407649, "gamma_signal": -274754, "vega_signal": -203553, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": -6837637, "gamma_signal": -795530, "vega_signal": -2591744, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": -353450, "gamma_signal": 65820, "vega_signal": 132033, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": -1585761, "gamma_signal": -186277, "vega_signal": -82878, "option_type": "C", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": -493058, "gamma_signal": 13717, "vega_signal": 426462, "option_type": "P", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": 668590, "gamma_signal": 88202, "vega_signal": 126209, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": 138089, "gamma_signal": 15199, "vega_signal": 34542, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": 1199596, "gamma_signal": 120991, "vega_signal": 45700, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": -411792, "gamma_signal": 20662, "vega_signal": 216828, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": 1129280, "gamma_signal": 75744, "vega_signal": 416606, "option_type": "C", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 1833015, "gamma_signal": -121830, "vega_signal": -568765, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 2098286, "gamma_signal": 55641, "vega_signal": 103266, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": 5340652, "gamma_signal": -443059, "vega_signal": -66444, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": -906487, "gamma_signal": -175749, "vega_signal": -312080, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": 1344535, "gamma_signal": -154901, "vega_signal": -53081, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": -925481, "gamma_signal": -261744, "vega_signal": 123021, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": 3566574, "gamma_signal": -585141, "vega_signal": -302097, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": -2609279, "gamma_signal": -308620, "vega_signal": -249501, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": 451390, "gamma_signal": -338850, "vega_signal": 4508615, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": -297030, "gamma_signal": -49949, "vega_signal": 62063, "option_type": "C", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": 84581, "gamma_signal": 67515, "vega_signal": 224198, "option_type": "P", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": -193880, "gamma_signal": -13849, "vega_signal": -17932, "option_type": "C", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": 330647, "gamma_signal": -64088, "vega_signal": -54213, "option_type": "P", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": 153988, "gamma_signal": 84600, "vega_signal": 451341, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -625944, "gamma_signal": 5255, "vega_signal": 5352, "option_type": "P", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -10740113, "gamma_signal": -1253081, "vega_signal": -1827455, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": -3641332, "gamma_signal": 307746, "vega_signal": 1814528, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": -784252, "gamma_signal": -11977, "vega_signal": -86593, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": 935443, "gamma_signal": -163223, "vega_signal": -748895, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": -1132425, "gamma_signal": -140851, "vega_signal": -54543, "option_type": "C", "stock_price": 376.73, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": -3086423, "gamma_signal": 196374, "vega_signal": 555575, "option_type": "P", "stock_price": 376.73, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": -2785360, "gamma_signal": -168324, "vega_signal": -278625, "option_type": "C", "stock_price": 376.62, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": -2117097, "gamma_signal": 168980, "vega_signal": 2075992, "option_type": "P", "stock_price": 376.62, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": 729577, "gamma_signal": 98262, "vega_signal": 764150, "option_type": "C", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": -167467, "gamma_signal": -351430, "vega_signal": 1134503, "option_type": "P", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": -20920191, "gamma_signal": -684581, "vega_signal": -15056240, "option_type": "C", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -7840244, "gamma_signal": 433765, "vega_signal": 2312875, "option_type": "P", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -3069736, "gamma_signal": -482739, "vega_signal": -891381, "option_type": "C", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -7215153, "gamma_signal": 774828, "vega_signal": 1291524, "option_type": "P", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -4850435, "gamma_signal": -453440, "vega_signal": -1124087, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": -724855, "gamma_signal": -351035, "vega_signal": 1003645, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": -1521686, "gamma_signal": -597586, "vega_signal": -380848, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": 1479612, "gamma_signal": -52651, "vega_signal": -215711, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": -2909339, "gamma_signal": -67218, "vega_signal": -421929, "option_type": "C", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": 2175284, "gamma_signal": -73712, "vega_signal": -1435488, "option_type": "P", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": 1653754, "gamma_signal": 169323, "vega_signal": 308971, "option_type": "C", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": 749515, "gamma_signal": -92859, "vega_signal": -254344, "option_type": "P", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": -584157, "gamma_signal": 79191, "vega_signal": 289031, "option_type": "C", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -1719770, "gamma_signal": 163248, "vega_signal": 413819, "option_type": "P", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -2264014, "gamma_signal": -341106, "vega_signal": -196199, "option_type": "C", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": 3248517, "gamma_signal": 10842, "vega_signal": -3618254, "option_type": "P", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": 94730, "gamma_signal": 31969, "vega_signal": 22315, "option_type": "C", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 1814234, "gamma_signal": -247400, "vega_signal": 156765, "option_type": "P", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 14411489, "gamma_signal": 1696894, "vega_signal": 1113739, "option_type": "C", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": 2221225, "gamma_signal": -150511, "vega_signal": -3205514, "option_type": "P", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": 4002706, "gamma_signal": 258378, "vega_signal": 120744, "option_type": "C", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": -1503173, "gamma_signal": 109274, "vega_signal": 361602, "option_type": "P", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": 2225706, "gamma_signal": 109130, "vega_signal": -823575, "option_type": "C", "stock_price": 376.52, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 1150281, "gamma_signal": -131303, "vega_signal": -77494, "option_type": "P", "stock_price": 376.5, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 3098536, "gamma_signal": 271785, "vega_signal": 371534, "option_type": "C", "stock_price": 377, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 1852848, "gamma_signal": -247279, "vega_signal": 23210, "option_type": "P", "stock_price": 377, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 2904998, "gamma_signal": 194111, "vega_signal": 545247, "option_type": "C", "stock_price": 376.92, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 5701865, "gamma_signal": -471250, "vega_signal": -872875, "option_type": "P", "stock_price": 376.92, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 699873, "gamma_signal": 159160, "vega_signal": -101241, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": 1837867, "gamma_signal": -212478, "vega_signal": -576878, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": -1007611, "gamma_signal": -202845, "vega_signal": -431254, "option_type": "C", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 1670288, "gamma_signal": -212354, "vega_signal": -160951, "option_type": "P", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 9904434, "gamma_signal": 474964, "vega_signal": 3472085, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": 2931658, "gamma_signal": -234571, "vega_signal": -562435, "option_type": "P", "stock_price": 377.09, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": -949689, "gamma_signal": -72376, "vega_signal": -400234, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": -209705, "gamma_signal": -35007, "vega_signal": 335142, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": 3698989, "gamma_signal": 457922, "vega_signal": 624243, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 474355, "gamma_signal": -35226, "vega_signal": -68468, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 7338587, "gamma_signal": 1335684, "vega_signal": 1235809, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": 768135, "gamma_signal": 68866, "vega_signal": -383133, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": -667919, "gamma_signal": -111309, "vega_signal": 215597, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": 186111, "gamma_signal": -50498, "vega_signal": 73708, "option_type": "P", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": 1248635, "gamma_signal": -93958, "vega_signal": 454499, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": -1847429, "gamma_signal": 122190, "vega_signal": 266138, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": 8333260, "gamma_signal": 754396, "vega_signal": 859446, "option_type": "C", "stock_price": 377.04, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": 1956009, "gamma_signal": -205198, "vega_signal": -783041, "option_type": "P", "stock_price": 377.04, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": -451666, "gamma_signal": -35201, "vega_signal": 17540, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": 1114755, "gamma_signal": 61703, "vega_signal": -450674, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": -2309542, "gamma_signal": -91044, "vega_signal": -679524, "option_type": "C", "stock_price": 376.99, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": 733737, "gamma_signal": -109157, "vega_signal": -111594, "option_type": "P", "stock_price": 376.99, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": -2174018, "gamma_signal": -200174, "vega_signal": -970656, "option_type": "C", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": -288563, "gamma_signal": 9006, "vega_signal": 160164, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": -874971, "gamma_signal": -37487, "vega_signal": -280295, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": 1322023, "gamma_signal": -75070, "vega_signal": -248941, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": -2961043, "gamma_signal": -173212, "vega_signal": -1036172, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": -375745, "gamma_signal": 30895, "vega_signal": 77506, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": -813057, "gamma_signal": 72578, "vega_signal": -2335804, "option_type": "C", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": -1010390, "gamma_signal": -44464, "vega_signal": 161520, "option_type": "P", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": 1195123, "gamma_signal": 44564, "vega_signal": 1114073, "option_type": "C", "stock_price": 376.82, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 1802107, "gamma_signal": -169312, "vega_signal": -417314, "option_type": "P", "stock_price": 376.82, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 31367395, "gamma_signal": 1144946, "vega_signal": 7052662, "option_type": "C", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": -422443, "gamma_signal": 65698, "vega_signal": -106282, "option_type": "P", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": 279223, "gamma_signal": 3137, "vega_signal": 157902, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": -425228, "gamma_signal": -28494, "vega_signal": 303844, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": 1255939, "gamma_signal": 77931, "vega_signal": -2252304, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": 1196160, "gamma_signal": -142090, "vega_signal": -145233, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": 3152197, "gamma_signal": 424598, "vega_signal": 795553, "option_type": "C", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 1281508, "gamma_signal": -223765, "vega_signal": -271188, "option_type": "P", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 5449392, "gamma_signal": 359039, "vega_signal": -600826, "option_type": "C", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 2376706, "gamma_signal": -119823, "vega_signal": -1621821, "option_type": "P", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 6862397, "gamma_signal": 1192909, "vega_signal": 611862, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": 913696, "gamma_signal": -126810, "vega_signal": 16765, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": -2455444, "gamma_signal": -572602, "vega_signal": -555533, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 4986709, "gamma_signal": -727301, "vega_signal": -698950, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 1930181, "gamma_signal": 240713, "vega_signal": 534043, "option_type": "C", "stock_price": 377.49, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": -3644111, "gamma_signal": 567309, "vega_signal": 468989, "option_type": "P", "stock_price": 377.49, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": -6431503, "gamma_signal": -314530, "vega_signal": -1860035, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -5282000, "gamma_signal": 549681, "vega_signal": 1006197, "option_type": "P", "stock_price": 377.34, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -6012072, "gamma_signal": -871560, "vega_signal": -1038169, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 909500, "gamma_signal": -125205, "vega_signal": -125973, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 143097, "gamma_signal": -4500, "vega_signal": -187865, "option_type": "C", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": 234572, "gamma_signal": 51481, "vega_signal": 221166, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": 373345, "gamma_signal": 60126, "vega_signal": 335382, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": -1007510, "gamma_signal": 70295, "vega_signal": -113750, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": 1169188, "gamma_signal": 31270, "vega_signal": 411584, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": -703528, "gamma_signal": 194916, "vega_signal": 937746, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": 831323, "gamma_signal": 84996, "vega_signal": -112954, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 457334, "gamma_signal": 22866, "vega_signal": -169046, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 5336388, "gamma_signal": 308885, "vega_signal": 720176, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": -460250, "gamma_signal": 25461, "vega_signal": 36652, "option_type": "P", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": 27274, "gamma_signal": 112149, "vega_signal": 77165, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -1200954, "gamma_signal": 109253, "vega_signal": 1900754, "option_type": "P", "stock_price": 377.1, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -926585, "gamma_signal": -57618, "vega_signal": -1354566, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": 669670, "gamma_signal": -20569, "vega_signal": -137885, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": -842245, "gamma_signal": -11762, "vega_signal": -509271, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -1181834, "gamma_signal": 71035, "vega_signal": 217999, "option_type": "P", "stock_price": 377.13, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -1353140, "gamma_signal": -55598, "vega_signal": -194209, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": -560821, "gamma_signal": 77099, "vega_signal": 219856, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": -5449917, "gamma_signal": -1415879, "vega_signal": -917702, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -225085, "gamma_signal": -43179, "vega_signal": 8079, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -1304366, "gamma_signal": -241081, "vega_signal": -31250, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": -617011, "gamma_signal": 5840, "vega_signal": 265055, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": 1224380, "gamma_signal": 48891, "vega_signal": 178223, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": 2752532, "gamma_signal": -330836, "vega_signal": -411234, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": -295708, "gamma_signal": -109356, "vega_signal": -172462, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -539448, "gamma_signal": 6827, "vega_signal": 102603, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -2103208, "gamma_signal": -91335, "vega_signal": 901613, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": -3603028, "gamma_signal": 582166, "vega_signal": 297103, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": -550612, "gamma_signal": -2021, "vega_signal": -215988, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": -626431, "gamma_signal": 13331, "vega_signal": 201558, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": -380677, "gamma_signal": -12503, "vega_signal": -214836, "option_type": "C", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": 738338, "gamma_signal": -97443, "vega_signal": -382081, "option_type": "P", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": -432682, "gamma_signal": -5188, "vega_signal": -298802, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": 767560, "gamma_signal": -44736, "vega_signal": -211959, "option_type": "P", "stock_price": 376.98, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": -580892, "gamma_signal": -90265, "vega_signal": -60068, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -1989242, "gamma_signal": 260010, "vega_signal": 64769, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -769931, "gamma_signal": -247177, "vega_signal": -1037910, "option_type": "C", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": -1466133, "gamma_signal": 175304, "vega_signal": -349296, "option_type": "P", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": 1396291, "gamma_signal": 53137, "vega_signal": 323343, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": 1841044, "gamma_signal": -96180, "vega_signal": -157925, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": -2458079, "gamma_signal": -209869, "vega_signal": -360170, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -2268367, "gamma_signal": 176481, "vega_signal": 415158, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -1671090, "gamma_signal": -110458, "vega_signal": -242371, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": 15451, "gamma_signal": 200599, "vega_signal": -127640, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": -661343, "gamma_signal": 16059, "vega_signal": -79653, "option_type": "C", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": 559006, "gamma_signal": -53876, "vega_signal": -20611, "option_type": "P", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": -782102, "gamma_signal": -119553, "vega_signal": 280167, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": 1615128, "gamma_signal": -112314, "vega_signal": -8255, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": 4908591, "gamma_signal": 1180178, "vega_signal": -363547, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 3320974, "gamma_signal": -366599, "vega_signal": -584582, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 238208, "gamma_signal": 31680, "vega_signal": -299340, "option_type": "C", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": 250049, "gamma_signal": -10379, "vega_signal": 93166, "option_type": "P", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": 480146, "gamma_signal": 237459, "vega_signal": -387432, "option_type": "C", "stock_price": 376.86, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": -3112038, "gamma_signal": 272399, "vega_signal": 626190, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": 264646, "gamma_signal": 119736, "vega_signal": 113544, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -2008661, "gamma_signal": 297905, "vega_signal": 89413, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -7183423, "gamma_signal": -792249, "vega_signal": -1510139, "option_type": "C", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": -4134181, "gamma_signal": 172511, "vega_signal": 10366855, "option_type": "P", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": -413618, "gamma_signal": -115387, "vega_signal": 187347, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": -825236, "gamma_signal": 72985, "vega_signal": 21696, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": 2099883, "gamma_signal": 103293, "vega_signal": 447306, "option_type": "C", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": 1499098, "gamma_signal": -212092, "vega_signal": -271773, "option_type": "P", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": -246575, "gamma_signal": 22930, "vega_signal": -362950, "option_type": "C", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": -257404, "gamma_signal": 13493, "vega_signal": -7672, "option_type": "P", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": 911349, "gamma_signal": 146171, "vega_signal": 47015, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -1828443, "gamma_signal": 205074, "vega_signal": 217770, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -3584935, "gamma_signal": -560593, "vega_signal": -309654, "option_type": "C", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -240131, "gamma_signal": 47153, "vega_signal": 156527, "option_type": "P", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -607663, "gamma_signal": 10732, "vega_signal": -25246, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": 1328860, "gamma_signal": -142199, "vega_signal": -284372, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": 3754589, "gamma_signal": 834553, "vega_signal": -164425, "option_type": "C", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": -1367167, "gamma_signal": 303177, "vega_signal": -61530, "option_type": "P", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": 1787410, "gamma_signal": 6766, "vega_signal": 1800660, "option_type": "C", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": -8346191, "gamma_signal": 1294003, "vega_signal": 559058, "option_type": "P", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": 2418044, "gamma_signal": 110914, "vega_signal": 602675, "option_type": "C", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": 523870, "gamma_signal": -94989, "vega_signal": -106855, "option_type": "P", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": -548942, "gamma_signal": -201611, "vega_signal": 53362, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 1236235, "gamma_signal": -149516, "vega_signal": -112441, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 2645725, "gamma_signal": 180603, "vega_signal": 560647, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": -94914, "gamma_signal": -21671, "vega_signal": 262458, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": 2554907, "gamma_signal": 126506, "vega_signal": 94484, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": -290648, "gamma_signal": 130536, "vega_signal": 78022, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": 863944, "gamma_signal": 65245, "vega_signal": -132575, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": -2008173, "gamma_signal": 115839, "vega_signal": 920490, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": 1851366, "gamma_signal": 173015, "vega_signal": 712015, "option_type": "C", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -599720, "gamma_signal": 25197, "vega_signal": 90157, "option_type": "P", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -2771259, "gamma_signal": -398751, "vega_signal": -465159, "option_type": "C", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 789614, "gamma_signal": -55859, "vega_signal": -67558, "option_type": "P", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 1358286, "gamma_signal": 92303, "vega_signal": -700761, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": 365725, "gamma_signal": -405, "vega_signal": -260727, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": -1102795, "gamma_signal": -138053, "vega_signal": 17789, "option_type": "C", "stock_price": 377.04, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 1426377, "gamma_signal": -45077, "vega_signal": -265811, "option_type": "P", "stock_price": 377.04, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 1541630, "gamma_signal": 133282, "vega_signal": -625869, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 1916642, "gamma_signal": -118593, "vega_signal": -546983, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 1167949, "gamma_signal": 327572, "vega_signal": 359546, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": 470017, "gamma_signal": -36593, "vega_signal": -100000, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": 9553239, "gamma_signal": 1744197, "vega_signal": 2936380, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 1115800, "gamma_signal": -95121, "vega_signal": -125500, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 2277447, "gamma_signal": 248263, "vega_signal": 191226, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": -19353, "gamma_signal": 29797, "vega_signal": 190585, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": 11236761, "gamma_signal": 1099390, "vega_signal": 991706, "option_type": "C", "stock_price": 377.3, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 2141673, "gamma_signal": -160070, "vega_signal": -603925, "option_type": "P", "stock_price": 377.3, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 4271806, "gamma_signal": 264910, "vega_signal": 472928, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 1027283, "gamma_signal": -169025, "vega_signal": -258235, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 8786684, "gamma_signal": 1520778, "vega_signal": 1082227, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": 396022, "gamma_signal": -79522, "vega_signal": -88999, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": -5302638, "gamma_signal": -1179660, "vega_signal": -2155891, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": -677609, "gamma_signal": 34901, "vega_signal": 87314, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": -597025, "gamma_signal": 57444, "vega_signal": -362310, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": -984677, "gamma_signal": 147474, "vega_signal": 151547, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": -1605795, "gamma_signal": -115321, "vega_signal": -779271, "option_type": "C", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": -202589, "gamma_signal": -82622, "vega_signal": 9141, "option_type": "P", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": 6798389, "gamma_signal": 1403411, "vega_signal": 564314, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": -2449489, "gamma_signal": 320476, "vega_signal": 75266, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": -475163, "gamma_signal": -541720, "vega_signal": -160735, "option_type": "C", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": -734031, "gamma_signal": 87783, "vega_signal": 263559, "option_type": "P", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": -857074, "gamma_signal": 45576, "vega_signal": -466462, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": -983071, "gamma_signal": 13928, "vega_signal": 77676, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": 5010771, "gamma_signal": 223303, "vega_signal": 1254230, "option_type": "C", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 1155485, "gamma_signal": -131855, "vega_signal": -242737, "option_type": "P", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 11262675, "gamma_signal": 714993, "vega_signal": 4469705, "option_type": "C", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 3312590, "gamma_signal": -508196, "vega_signal": -405074, "option_type": "P", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 2035103, "gamma_signal": 347415, "vega_signal": 184556, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": 1997074, "gamma_signal": -381110, "vega_signal": -260726, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": 1606278, "gamma_signal": 59408, "vega_signal": -3040, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": -4149311, "gamma_signal": 93281, "vega_signal": 3218168, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": 5851925, "gamma_signal": 429161, "vega_signal": 3192636, "option_type": "C", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": 2211586, "gamma_signal": -361034, "vega_signal": -569150, "option_type": "P", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": 3775211, "gamma_signal": 353414, "vega_signal": 259601, "option_type": "C", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": -573452, "gamma_signal": 134998, "vega_signal": 141276, "option_type": "P", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": 2522048, "gamma_signal": 182637, "vega_signal": 460561, "option_type": "C", "stock_price": 377.64, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": 652328, "gamma_signal": -72719, "vega_signal": -360985, "option_type": "P", "stock_price": 377.6, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": -7631043, "gamma_signal": -422605, "vega_signal": -1605239, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": 914349, "gamma_signal": -124226, "vega_signal": -69145, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": -1666374, "gamma_signal": -283071, "vega_signal": -207955, "option_type": "C", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": -231300, "gamma_signal": 35507, "vega_signal": 237850, "option_type": "P", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": 7590914, "gamma_signal": 826504, "vega_signal": 671144, "option_type": "C", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 784107, "gamma_signal": -79578, "vega_signal": -116602, "option_type": "P", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 3404211, "gamma_signal": 97785, "vega_signal": 816093, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": -1867783, "gamma_signal": 267932, "vega_signal": 482682, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": -444650, "gamma_signal": -91542, "vega_signal": -207205, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": 1142001, "gamma_signal": -64109, "vega_signal": -91895, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": 500647, "gamma_signal": 52118, "vega_signal": 13726, "option_type": "C", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": -1617710, "gamma_signal": 65919, "vega_signal": 706739, "option_type": "P", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": 1558824, "gamma_signal": -138909, "vega_signal": 794509, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": 1530815, "gamma_signal": -71370, "vega_signal": -863030, "option_type": "P", "stock_price": 377.805, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": -5122573, "gamma_signal": -738326, "vega_signal": -361738, "option_type": "C", "stock_price": 377.84, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": -196209, "gamma_signal": 18585, "vega_signal": 145032, "option_type": "P", "stock_price": 377.84, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": 1541714, "gamma_signal": 496235, "vega_signal": 209931, "option_type": "C", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": -24435, "gamma_signal": 20788, "vega_signal": -53113, "option_type": "P", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": 736693, "gamma_signal": 136280, "vega_signal": -548994, "option_type": "C", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 4515383, "gamma_signal": -563872, "vega_signal": -443788, "option_type": "P", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 595831, "gamma_signal": -29008, "vega_signal": -124404, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": -767819, "gamma_signal": -2711, "vega_signal": 324884, "option_type": "P", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": -6884230, "gamma_signal": -785478, "vega_signal": -1277927, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": -2011447, "gamma_signal": 36785, "vega_signal": 856650, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": 3043441, "gamma_signal": 266721, "vega_signal": 1011274, "option_type": "C", "stock_price": 377.77, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": 714438, "gamma_signal": 11148, "vega_signal": -412601, "option_type": "P", "stock_price": 377.77, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": 2658695, "gamma_signal": -3560, "vega_signal": 583810, "option_type": "C", "stock_price": 377.71, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": -1931882, "gamma_signal": -30417, "vega_signal": 1094752, "option_type": "P", "stock_price": 377.71, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": 3182924, "gamma_signal": 641918, "vega_signal": 274423, "option_type": "C", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": -1812185, "gamma_signal": 114776, "vega_signal": 867403, "option_type": "P", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": 11327452, "gamma_signal": 511863, "vega_signal": 15133062, "option_type": "C", "stock_price": 377.84, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": 37780362, "gamma_signal": -1079188, "vega_signal": -17681747, "option_type": "P", "stock_price": 377.84, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": 15455888, "gamma_signal": 1219500, "vega_signal": 2771887, "option_type": "C", "stock_price": 377.97, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": 2947950, "gamma_signal": -805280, "vega_signal": -42196, "option_type": "P", "stock_price": 377.97, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": 1478450, "gamma_signal": 39342, "vega_signal": 814304, "option_type": "C", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 631797, "gamma_signal": -124327, "vega_signal": -75853, "option_type": "P", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 9864019, "gamma_signal": 718203, "vega_signal": 1733439, "option_type": "C", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 6008645, "gamma_signal": -1115366, "vega_signal": -892875, "option_type": "P", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 4137503, "gamma_signal": 161578, "vega_signal": 825095, "option_type": "C", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 1484533, "gamma_signal": -482616, "vega_signal": -1315056, "option_type": "P", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 5673635, "gamma_signal": 820270, "vega_signal": 877980, "option_type": "C", "stock_price": 378.24, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 8690061, "gamma_signal": -1280431, "vega_signal": -1044375, "option_type": "P", "stock_price": 378.24, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 3496721, "gamma_signal": 373043, "vega_signal": 238369, "option_type": "C", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": 1319416, "gamma_signal": -227452, "vega_signal": -183854, "option_type": "P", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": 5297789, "gamma_signal": 714111, "vega_signal": 673207, "option_type": "C", "stock_price": 378.4, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": 1719947, "gamma_signal": -230917, "vega_signal": -147531, "option_type": "P", "stock_price": 378.43, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": 3067470, "gamma_signal": 467867, "vega_signal": 1650938, "option_type": "C", "stock_price": 378.5, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": -643904, "gamma_signal": 121099, "vega_signal": -56122, "option_type": "P", "stock_price": 378.45, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": 8762099, "gamma_signal": 589445, "vega_signal": 2713976, "option_type": "C", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": 2959616, "gamma_signal": -139482, "vega_signal": -1247417, "option_type": "P", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": 4847339, "gamma_signal": 752954, "vega_signal": 2089961, "option_type": "C", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": -2014128, "gamma_signal": 333167, "vega_signal": 52142, "option_type": "P", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": 1917371, "gamma_signal": 410883, "vega_signal": -752662, "option_type": "C", "stock_price": 378.78, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": 3215960, "gamma_signal": -514897, "vega_signal": -907685, "option_type": "P", "stock_price": 378.78, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": 1503178, "gamma_signal": 375638, "vega_signal": 951695, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": 1984415, "gamma_signal": 29858, "vega_signal": -1639134, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": 24181086, "gamma_signal": 1914613, "vega_signal": 6004506, "option_type": "C", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": 1424371, "gamma_signal": -365022, "vega_signal": -293478, "option_type": "P", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": -1482811, "gamma_signal": -349177, "vega_signal": 664613, "option_type": "C", "stock_price": 378.92, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": 1123389, "gamma_signal": -269651, "vega_signal": 666531, "option_type": "P", "stock_price": 378.94, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": -1693862, "gamma_signal": -233673, "vega_signal": -44774, "option_type": "C", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": 243034, "gamma_signal": 57028, "vega_signal": -295393, "option_type": "P", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": 7807629, "gamma_signal": 644475, "vega_signal": 2165359, "option_type": "C", "stock_price": 379.1, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": 4426612, "gamma_signal": -275265, "vega_signal": -1644855, "option_type": "P", "stock_price": 379.1, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": -5037429, "gamma_signal": -776801, "vega_signal": 2835, "option_type": "C", "stock_price": 378.95, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": 810897, "gamma_signal": -1095, "vega_signal": -127916, "option_type": "P", "stock_price": 378.95, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": -5744779, "gamma_signal": -1203030, "vega_signal": -948253, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": 782747, "gamma_signal": -118392, "vega_signal": 8378, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": -2828126, "gamma_signal": -514702, "vega_signal": 45619, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": -725665, "gamma_signal": 192012, "vega_signal": 4179, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": -1946238, "gamma_signal": -372658, "vega_signal": -335291, "option_type": "C", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": 1401075, "gamma_signal": -201925, "vega_signal": 174338, "option_type": "P", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": -1144837, "gamma_signal": -148682, "vega_signal": -279661, "option_type": "C", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": -2100558, "gamma_signal": 385413, "vega_signal": 98359, "option_type": "P", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": 3276366, "gamma_signal": 306401, "vega_signal": 961510, "option_type": "C", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": -7461197, "gamma_signal": 1363991, "vega_signal": 536331, "option_type": "P", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": -1252480, "gamma_signal": -270760, "vega_signal": 76106, "option_type": "C", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": -1791408, "gamma_signal": 232803, "vega_signal": 129228, "option_type": "P", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": 3781500, "gamma_signal": 976106, "vega_signal": 99717, "option_type": "C", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 5879173, "gamma_signal": -243245, "vega_signal": -3233971, "option_type": "P", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 3683756, "gamma_signal": 508947, "vega_signal": 648078, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": 700919, "gamma_signal": -95391, "vega_signal": -496487, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": 7009960, "gamma_signal": 842074, "vega_signal": 509393, "option_type": "C", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 814823, "gamma_signal": -81750, "vega_signal": -154842, "option_type": "P", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 7442870, "gamma_signal": 592133, "vega_signal": 1559176, "option_type": "C", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": 6281083, "gamma_signal": -672093, "vega_signal": -1581088, "option_type": "P", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": -904706, "gamma_signal": -242663, "vega_signal": 121112, "option_type": "C", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": 230523, "gamma_signal": -108103, "vega_signal": 14563, "option_type": "P", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": 1641363, "gamma_signal": 223521, "vega_signal": 317474, "option_type": "C", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": -979773, "gamma_signal": -93232, "vega_signal": 463733, "option_type": "P", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": 13364879, "gamma_signal": 1552593, "vega_signal": 2233333, "option_type": "C", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": 722636, "gamma_signal": -325619, "vega_signal": 288585, "option_type": "P", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": 3296503, "gamma_signal": 451727, "vega_signal": 179978, "option_type": "C", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": -318354, "gamma_signal": 36991, "vega_signal": 104114, "option_type": "P", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": 5470506, "gamma_signal": 538580, "vega_signal": 508181, "option_type": "C", "stock_price": 379.11, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": -21187, "gamma_signal": 71402, "vega_signal": -53076, "option_type": "P", "stock_price": 379.11, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": 16814937, "gamma_signal": 1356607, "vega_signal": 5217803, "option_type": "C", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": 14780399, "gamma_signal": -1582524, "vega_signal": -3751651, "option_type": "P", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": 1437241, "gamma_signal": 244986, "vega_signal": 1505801, "option_type": "C", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 4068262, "gamma_signal": -657856, "vega_signal": -467205, "option_type": "P", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 7772785, "gamma_signal": 1136345, "vega_signal": 395544, "option_type": "C", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": -2593140, "gamma_signal": 509498, "vega_signal": -360234, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": -7840048, "gamma_signal": -1421303, "vega_signal": -1787087, "option_type": "C", "stock_price": 379.32, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": -5972027, "gamma_signal": 406607, "vega_signal": 12493494, "option_type": "P", "stock_price": 379.32, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": 693182, "gamma_signal": -158758, "vega_signal": 1245472, "option_type": "C", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": -3197031, "gamma_signal": 218301, "vega_signal": 1058329, "option_type": "P", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": -1316235, "gamma_signal": 148571, "vega_signal": -520804, "option_type": "C", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": -1722401, "gamma_signal": 414998, "vega_signal": -35597, "option_type": "P", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": 538195, "gamma_signal": -272290, "vega_signal": -167339, "option_type": "C", "stock_price": 379.43, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": 1664348, "gamma_signal": -357531, "vega_signal": -177926, "option_type": "P", "stock_price": 379.43, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": 9724875, "gamma_signal": 1335722, "vega_signal": 1151335, "option_type": "C", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": 6290168, "gamma_signal": -1108361, "vega_signal": 100826, "option_type": "P", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": 3005774, "gamma_signal": 229101, "vega_signal": 825955, "option_type": "C", "stock_price": 379.63, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": -2616526, "gamma_signal": -12759, "vega_signal": 1762824, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": 7138630, "gamma_signal": 829563, "vega_signal": 754034, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 1870849, "gamma_signal": -202931, "vega_signal": -527977, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 557343, "gamma_signal": 84309, "vega_signal": 769408, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": 1944471, "gamma_signal": -402510, "vega_signal": -368985, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": 19578071, "gamma_signal": 874657, "vega_signal": 4730141, "option_type": "C", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": 3598383, "gamma_signal": -214235, "vega_signal": -1758518, "option_type": "P", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": -1396485, "gamma_signal": -266753, "vega_signal": -35389, "option_type": "C", "stock_price": 379.81, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": -1020079, "gamma_signal": 77877, "vega_signal": 442225, "option_type": "P", "stock_price": 379.81, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": 2234548, "gamma_signal": 123027, "vega_signal": 609241, "option_type": "C", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": -3860104, "gamma_signal": 649711, "vega_signal": 355438, "option_type": "P", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": 2127968, "gamma_signal": 207103, "vega_signal": -174331, "option_type": "C", "stock_price": 380.07, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": 1855192, "gamma_signal": -238044, "vega_signal": -207207, "option_type": "P", "stock_price": 380.07, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": 708340, "gamma_signal": 102291, "vega_signal": 6961, "option_type": "C", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 1730579, "gamma_signal": -172473, "vega_signal": -274036, "option_type": "P", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 466902, "gamma_signal": 284776, "vega_signal": -519480, "option_type": "C", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": 457752, "gamma_signal": -9568, "vega_signal": -2441558, "option_type": "P", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": -1499875, "gamma_signal": -251464, "vega_signal": -159844, "option_type": "C", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": 1126183, "gamma_signal": -269552, "vega_signal": -112667, "option_type": "P", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": -839108, "gamma_signal": -254851, "vega_signal": 2346, "option_type": "C", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": 1678670, "gamma_signal": -146831, "vega_signal": 774342, "option_type": "P", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": 3861575, "gamma_signal": 472023, "vega_signal": -248565, "option_type": "C", "stock_price": 380.13, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": 4203902, "gamma_signal": -607432, "vega_signal": -908802, "option_type": "P", "stock_price": 380.14, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": -727567, "gamma_signal": 138315, "vega_signal": -44440, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": 4607685, "gamma_signal": -297518, "vega_signal": -2417349, "option_type": "P", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": -5558274, "gamma_signal": -697712, "vega_signal": -363420, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": -1291911, "gamma_signal": 274365, "vega_signal": 392055, "option_type": "P", "stock_price": 380.12, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": 3389168, "gamma_signal": 772355, "vega_signal": -338218, "option_type": "C", "stock_price": 380.06, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": 3302373, "gamma_signal": -301219, "vega_signal": -38035, "option_type": "P", "stock_price": 380.12, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": -2949381, "gamma_signal": -705675, "vega_signal": 5631467, "option_type": "C", "stock_price": 380.18, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": -1307051, "gamma_signal": 114047, "vega_signal": 102545, "option_type": "P", "stock_price": 380.18, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": 6659057, "gamma_signal": 367141, "vega_signal": 35612, "option_type": "C", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -1394580, "gamma_signal": 81103, "vega_signal": 296975, "option_type": "P", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -10316097, "gamma_signal": -1393491, "vega_signal": -1498713, "option_type": "C", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": 98114, "gamma_signal": -4627, "vega_signal": 68826, "option_type": "P", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": 3246881, "gamma_signal": 334103, "vega_signal": 1937648, "option_type": "C", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": 3732416, "gamma_signal": -216888, "vega_signal": -1847861, "option_type": "P", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": 4227378, "gamma_signal": 39516, "vega_signal": 2591034, "option_type": "C", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": 2532175, "gamma_signal": -413747, "vega_signal": -218669, "option_type": "P", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": 6178741, "gamma_signal": -13058, "vega_signal": 5685137, "option_type": "C", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": 3074732, "gamma_signal": -346329, "vega_signal": -2009524, "option_type": "P", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": 54168, "gamma_signal": -72738, "vega_signal": 880484, "option_type": "C", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": -4817158, "gamma_signal": 624791, "vega_signal": 1450322, "option_type": "P", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": 5034528, "gamma_signal": 431697, "vega_signal": 441353, "option_type": "C", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": 2410047, "gamma_signal": -515895, "vega_signal": -257950, "option_type": "P", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": -1014823, "gamma_signal": -9086, "vega_signal": 925452, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": 1268312, "gamma_signal": -149607, "vega_signal": 165323, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": 4487372, "gamma_signal": 784423, "vega_signal": 286453, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": -3761910, "gamma_signal": -26251, "vega_signal": 15790095, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": -700179, "gamma_signal": -45300, "vega_signal": -621313, "option_type": "C", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": 3906981, "gamma_signal": -80057, "vega_signal": -4022020, "option_type": "P", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": 8289352, "gamma_signal": 541053, "vega_signal": 1347698, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": 2165143, "gamma_signal": -339378, "vega_signal": -1057901, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": 3019941, "gamma_signal": 89379, "vega_signal": 2165900, "option_type": "C", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": 4298854, "gamma_signal": -671820, "vega_signal": -776144, "option_type": "P", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": 12839469, "gamma_signal": 510695, "vega_signal": 3456175, "option_type": "C", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": 253181, "gamma_signal": -5593, "vega_signal": -36722, "option_type": "P", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": 4293787, "gamma_signal": 356070, "vega_signal": 180249, "option_type": "C", "stock_price": 381.12, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": 4252495, "gamma_signal": -450691, "vega_signal": -1629646, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": -11016953, "gamma_signal": -787572, "vega_signal": -5954502, "option_type": "C", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": 2239019, "gamma_signal": -326259, "vega_signal": -975616, "option_type": "P", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": 2720699, "gamma_signal": -473107, "vega_signal": 10034279, "option_type": "C", "stock_price": 381.32, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": -2550415, "gamma_signal": 542708, "vega_signal": 528410, "option_type": "P", "stock_price": 381.28, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": 3792514, "gamma_signal": 205170, "vega_signal": 1459658, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": -244097, "gamma_signal": 197550, "vega_signal": -388169, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": 16178210, "gamma_signal": 1657224, "vega_signal": 3957578, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 4511531, "gamma_signal": -426094, "vega_signal": -1028631, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 12553819, "gamma_signal": 748496, "vega_signal": 7567675, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": 3272594, "gamma_signal": -1410766, "vega_signal": -2764171, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": -4075592, "gamma_signal": -728918, "vega_signal": -3308434, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": -178407, "gamma_signal": -66336, "vega_signal": -322083, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": 12370655, "gamma_signal": 679560, "vega_signal": 4857256, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -634055, "gamma_signal": 127509, "vega_signal": -229735, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -5148034, "gamma_signal": -591866, "vega_signal": -1379426, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": -5942707, "gamma_signal": 411372, "vega_signal": 2202786, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": -10378917, "gamma_signal": -732903, "vega_signal": -3010398, "option_type": "C", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": -944810, "gamma_signal": -10539, "vega_signal": 501540, "option_type": "P", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": -28778373, "gamma_signal": -2490807, "vega_signal": -11222336, "option_type": "C", "stock_price": 381.335, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -4888540, "gamma_signal": 786213, "vega_signal": 1529793, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -634864, "gamma_signal": -45095, "vega_signal": 466539, "option_type": "C", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": -1324585, "gamma_signal": 425399, "vega_signal": 155891, "option_type": "P", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": -1263233, "gamma_signal": 99317, "vega_signal": -5053683, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": -811053, "gamma_signal": 167148, "vega_signal": 383525, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": 3995230, "gamma_signal": 106698, "vega_signal": 1860576, "option_type": "C", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": -1335742, "gamma_signal": 64469, "vega_signal": 525259, "option_type": "P", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": 1268603, "gamma_signal": 115644, "vega_signal": -17764, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": 2945141, "gamma_signal": -62, "vega_signal": -2146687, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": -7853500, "gamma_signal": -655606, "vega_signal": -1305570, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -1749143, "gamma_signal": 174499, "vega_signal": 194776, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -8771869, "gamma_signal": -1313439, "vega_signal": -1978242, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": -6078387, "gamma_signal": 1073490, "vega_signal": 1235503, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": -2068217, "gamma_signal": -552129, "vega_signal": 3177565, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -1638351, "gamma_signal": 317826, "vega_signal": -36704, "option_type": "P", "stock_price": 381.33, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -3600655, "gamma_signal": -358334, "vega_signal": -714651, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": -2712493, "gamma_signal": 116348, "vega_signal": 5344716, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": 1079897, "gamma_signal": 35099, "vega_signal": 4143112, "option_type": "C", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": 188107, "gamma_signal": -24557, "vega_signal": -208615, "option_type": "P", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": 3693558, "gamma_signal": 636004, "vega_signal": 657845, "option_type": "C", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": -1636439, "gamma_signal": 304258, "vega_signal": 245169, "option_type": "P", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": 760971, "gamma_signal": 235845, "vega_signal": -357728, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": 194776, "gamma_signal": 162493, "vega_signal": -768762, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": -2530884, "gamma_signal": -33733, "vega_signal": -1558916, "option_type": "C", "stock_price": 381.36, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": 1398924, "gamma_signal": -136940, "vega_signal": -444745, "option_type": "P", "stock_price": 381.36, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": 504280, "gamma_signal": -16192, "vega_signal": 155941, "option_type": "C", "stock_price": 381.23, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": 326896, "gamma_signal": -87427, "vega_signal": -30191, "option_type": "P", "stock_price": 381.23, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": -1688410, "gamma_signal": -148833, "vega_signal": -17205, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": 1458301, "gamma_signal": -54284, "vega_signal": -459842, "option_type": "P", "stock_price": 381.22, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": -4488158, "gamma_signal": -574114, "vega_signal": -395606, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": 4109292, "gamma_signal": -591890, "vega_signal": -647343, "option_type": "P", "stock_price": 380.98, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": -4145464, "gamma_signal": -488738, "vega_signal": -3084943, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": -394797, "gamma_signal": 17321, "vega_signal": 87668, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": -12570865, "gamma_signal": -717434, "vega_signal": -3997744, "option_type": "C", "stock_price": 380.41, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 1710734, "gamma_signal": -302185, "vega_signal": -367498, "option_type": "P", "stock_price": 380.4, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 2083352, "gamma_signal": 293239, "vega_signal": -1008320, "option_type": "C", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": 2035910, "gamma_signal": -371515, "vega_signal": -1129266, "option_type": "P", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": 6549142, "gamma_signal": 304979, "vega_signal": 2758681, "option_type": "C", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": 10663498, "gamma_signal": -1603529, "vega_signal": -1377132, "option_type": "P", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": -4694174, "gamma_signal": -707690, "vega_signal": -939534, "option_type": "C", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -3280549, "gamma_signal": 386401, "vega_signal": 767502, "option_type": "P", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -2265751, "gamma_signal": -216695, "vega_signal": -765132, "option_type": "C", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": -415890, "gamma_signal": 14922, "vega_signal": -169579, "option_type": "P", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": -2795742, "gamma_signal": -177010, "vega_signal": -846365, "option_type": "C", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": 1549212, "gamma_signal": -262138, "vega_signal": -928230, "option_type": "P", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": 4839310, "gamma_signal": 430442, "vega_signal": 752927, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": 3742880, "gamma_signal": -575571, "vega_signal": -299281, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": -2494801, "gamma_signal": -52404, "vega_signal": -2095031, "option_type": "C", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": -1519804, "gamma_signal": 342563, "vega_signal": 141164, "option_type": "P", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": 685815, "gamma_signal": 345378, "vega_signal": 41121, "option_type": "C", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": 2700961, "gamma_signal": -413722, "vega_signal": -642433, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": -148249, "gamma_signal": 210331, "vega_signal": -63257, "option_type": "C", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": 240761, "gamma_signal": -124747, "vega_signal": -192332, "option_type": "P", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": 3482028, "gamma_signal": 538868, "vega_signal": 2014758, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": 1242878, "gamma_signal": -120013, "vega_signal": -139889, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": 2694628, "gamma_signal": 60461, "vega_signal": 500822, "option_type": "C", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 4938463, "gamma_signal": -949320, "vega_signal": -839584, "option_type": "P", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 483665, "gamma_signal": 142129, "vega_signal": 556245, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": -1452494, "gamma_signal": 231224, "vega_signal": -65367, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": -1951889, "gamma_signal": -413611, "vega_signal": -136741, "option_type": "C", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": -122981, "gamma_signal": 16822, "vega_signal": 96046, "option_type": "P", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": -229520, "gamma_signal": 143108, "vega_signal": -182356, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": -774410, "gamma_signal": 131703, "vega_signal": 123865, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": 2293402, "gamma_signal": 97517, "vega_signal": 7740563, "option_type": "C", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": -945935, "gamma_signal": 45793, "vega_signal": 154875, "option_type": "P", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": 3404173, "gamma_signal": 67380, "vega_signal": 2086953, "option_type": "C", "stock_price": 381.09, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": 1458608, "gamma_signal": -90353, "vega_signal": -126335, "option_type": "P", "stock_price": 381.09, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": -528544, "gamma_signal": -328086, "vega_signal": 933159, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": 1733462, "gamma_signal": -36279, "vega_signal": -2011571, "option_type": "P", "stock_price": 381.3, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": -719504, "gamma_signal": 204766, "vega_signal": 436345, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 4493316, "gamma_signal": -487088, "vega_signal": -401881, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 4712737, "gamma_signal": 608577, "vega_signal": 411906, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 2829227, "gamma_signal": -560845, "vega_signal": -261674, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 7799189, "gamma_signal": 1053564, "vega_signal": 1808887, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 2901540, "gamma_signal": -396990, "vega_signal": -460014, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 4214803, "gamma_signal": 502151, "vega_signal": 206854, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": -1490866, "gamma_signal": 109618, "vega_signal": 1431303, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": -2381931, "gamma_signal": -154522, "vega_signal": -402481, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": -1573236, "gamma_signal": 192179, "vega_signal": -22344, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": 3029416, "gamma_signal": 246855, "vega_signal": 1610468, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 1775894, "gamma_signal": -173837, "vega_signal": -3123333, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 17194243, "gamma_signal": 2585801, "vega_signal": 2938738, "option_type": "C", "stock_price": 381.86, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": 1800938, "gamma_signal": -216256, "vega_signal": -984601, "option_type": "P", "stock_price": 381.86, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": -9884853, "gamma_signal": -1146005, "vega_signal": -1183713, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": 5195728, "gamma_signal": -267274, "vega_signal": -4270071, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": 1642227, "gamma_signal": 354922, "vega_signal": -548566, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": -743901, "gamma_signal": 81613, "vega_signal": 864961, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": 3849499, "gamma_signal": 210096, "vega_signal": 710163, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": 700911, "gamma_signal": -76595, "vega_signal": -72495, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": -2228292, "gamma_signal": -64135, "vega_signal": -401206, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": 5902284, "gamma_signal": -1076927, "vega_signal": -515243, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": 1914831, "gamma_signal": 368289, "vega_signal": 409652, "option_type": "C", "stock_price": 381.9, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": -1648488, "gamma_signal": 204918, "vega_signal": 26173, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": 20149896, "gamma_signal": 2506929, "vega_signal": 2933763, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": 3542130, "gamma_signal": -369574, "vega_signal": -899095, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": -4591742, "gamma_signal": -474926, "vega_signal": -255038, "option_type": "C", "stock_price": 381.99, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 3160993, "gamma_signal": -518143, "vega_signal": -223110, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 4252662, "gamma_signal": 612911, "vega_signal": 632575, "option_type": "C", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": 6389047, "gamma_signal": -45758, "vega_signal": -35266303, "option_type": "P", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": 20971605, "gamma_signal": 1516917, "vega_signal": 7592065, "option_type": "C", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": 1995631, "gamma_signal": 125239, "vega_signal": -1706046, "option_type": "P", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": 1407130, "gamma_signal": 561033, "vega_signal": -308292, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": -4095376, "gamma_signal": 763905, "vega_signal": 583368, "option_type": "P", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": -11263179, "gamma_signal": -1754614, "vega_signal": -1578670, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": -851308, "gamma_signal": 43898, "vega_signal": 361366, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": 405293, "gamma_signal": 64146, "vega_signal": -587706, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": 427872, "gamma_signal": -52959, "vega_signal": -23737, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": -681918, "gamma_signal": 17311, "vega_signal": -351586, "option_type": "C", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": -278388, "gamma_signal": 141868, "vega_signal": 17129, "option_type": "P", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": 3826114, "gamma_signal": 535476, "vega_signal": -88156, "option_type": "C", "stock_price": 381.925, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": 3002892, "gamma_signal": -359460, "vega_signal": -450263, "option_type": "P", "stock_price": 381.925, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": -904829, "gamma_signal": -115318, "vega_signal": -808716, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -223215, "gamma_signal": 180064, "vega_signal": -229412, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -276370, "gamma_signal": -25959, "vega_signal": 511412, "option_type": "C", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": -3624007, "gamma_signal": 46634, "vega_signal": 1427490, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": 2246869, "gamma_signal": 230694, "vega_signal": 1511343, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 1443700, "gamma_signal": -247568, "vega_signal": -292946, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 3903923, "gamma_signal": 265653, "vega_signal": 736966, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": -652318, "gamma_signal": 77179, "vega_signal": 35819, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": 5885070, "gamma_signal": 546606, "vega_signal": 591680, "option_type": "C", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 992001, "gamma_signal": -148686, "vega_signal": -21511, "option_type": "P", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 2430994, "gamma_signal": 253848, "vega_signal": 690043, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": -1146705, "gamma_signal": 56933, "vega_signal": 54471, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": -3837464, "gamma_signal": -728456, "vega_signal": -608264, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": -432548, "gamma_signal": -186104, "vega_signal": 381069, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": -4942428, "gamma_signal": -742474, "vega_signal": -1211950, "option_type": "C", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": -595751, "gamma_signal": 56093, "vega_signal": 483178, "option_type": "P", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": -776266, "gamma_signal": -250708, "vega_signal": 2908583, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": -9075539, "gamma_signal": 1860659, "vega_signal": 938099, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": -999211, "gamma_signal": -65598, "vega_signal": 648394, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": 115416, "gamma_signal": 134452, "vega_signal": -585033, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": -78584, "gamma_signal": 50357, "vega_signal": -1158161, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": 4410929, "gamma_signal": -196215, "vega_signal": -361333, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": -2929104, "gamma_signal": -398199, "vega_signal": -2466782, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": 118003, "gamma_signal": 86893, "vega_signal": 30348, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": -6469214, "gamma_signal": -1367925, "vega_signal": 64745, "option_type": "C", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": -1329961, "gamma_signal": 156501, "vega_signal": 239296, "option_type": "P", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": 5354386, "gamma_signal": 436208, "vega_signal": 626064, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -2102151, "gamma_signal": 405228, "vega_signal": -83662, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -1276504, "gamma_signal": -102090, "vega_signal": -528773, "option_type": "C", "stock_price": 381.98, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": 1591785, "gamma_signal": -59842, "vega_signal": -403359, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": -127434, "gamma_signal": 27621, "vega_signal": -814251, "option_type": "C", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": -3226345, "gamma_signal": 117796, "vega_signal": 142551, "option_type": "P", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": -3522924, "gamma_signal": -431704, "vega_signal": -1147868, "option_type": "C", "stock_price": 381.91, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 886572, "gamma_signal": -241278, "vega_signal": 645845, "option_type": "P", "stock_price": 381.91, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 8860600, "gamma_signal": 322627, "vega_signal": 13657534, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 4598635, "gamma_signal": -850119, "vega_signal": -874293, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 1708627, "gamma_signal": 112267, "vega_signal": -567133, "option_type": "C", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 1548410, "gamma_signal": -52814, "vega_signal": -521931, "option_type": "P", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 3149130, "gamma_signal": 580629, "vega_signal": 35064, "option_type": "C", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": -652235, "gamma_signal": 109595, "vega_signal": 143245, "option_type": "P", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": 8149354, "gamma_signal": 1119687, "vega_signal": 2414211, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 2860363, "gamma_signal": -408475, "vega_signal": -379172, "option_type": "P", "stock_price": 382.32, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 9368253, "gamma_signal": 870719, "vega_signal": 40977, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": 3372289, "gamma_signal": -306721, "vega_signal": -2021183, "option_type": "P", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": 1937064, "gamma_signal": 7441, "vega_signal": 555504, "option_type": "C", "stock_price": 382.31, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": -464451, "gamma_signal": 49201, "vega_signal": 398615, "option_type": "P", "stock_price": 382.31, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": 2770265, "gamma_signal": 412409, "vega_signal": 605414, "option_type": "C", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": 434958, "gamma_signal": -7174, "vega_signal": -203518, "option_type": "P", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": 2985324, "gamma_signal": 337523, "vega_signal": 1476032, "option_type": "C", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": -2708857, "gamma_signal": -160729, "vega_signal": 14876982, "option_type": "P", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": -4373313, "gamma_signal": -627458, "vega_signal": -889636, "option_type": "C", "stock_price": 382.28, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": -1556508, "gamma_signal": 145005, "vega_signal": -367593, "option_type": "P", "stock_price": 382.28, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": 1475781, "gamma_signal": -47759, "vega_signal": 860571, "option_type": "C", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": -365560, "gamma_signal": 10962, "vega_signal": 173213, "option_type": "P", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": -1102127, "gamma_signal": -162257, "vega_signal": 761508, "option_type": "C", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": -1101418, "gamma_signal": 196247, "vega_signal": 17259, "option_type": "P", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": -4966888, "gamma_signal": -309663, "vega_signal": -4518456, "option_type": "C", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": -2341861, "gamma_signal": 462674, "vega_signal": 511647, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": 861574, "gamma_signal": -124706, "vega_signal": 4108014, "option_type": "C", "stock_price": 382, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": 560632, "gamma_signal": -38382, "vega_signal": 125548, "option_type": "P", "stock_price": 382, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": -8322762, "gamma_signal": -1212445, "vega_signal": 1871588, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": -2193424, "gamma_signal": 416814, "vega_signal": 394803, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": 2593317, "gamma_signal": 270553, "vega_signal": -45147, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": -2481002, "gamma_signal": 419470, "vega_signal": 203689, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": 297633, "gamma_signal": -46712, "vega_signal": -141836, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": -2703011, "gamma_signal": 145534, "vega_signal": 816810, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": 1990527, "gamma_signal": 44337, "vega_signal": 1463412, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": 112841, "gamma_signal": 78192, "vega_signal": -16104, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": -1474371, "gamma_signal": -92676, "vega_signal": -82679, "option_type": "C", "stock_price": 381.72, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": 6572049, "gamma_signal": -903535, "vega_signal": -1005339, "option_type": "P", "stock_price": 381.72, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": -3460123, "gamma_signal": -290435, "vega_signal": -627805, "option_type": "C", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": -1125202, "gamma_signal": 290709, "vega_signal": 462090, "option_type": "P", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": -1039905, "gamma_signal": -45180, "vega_signal": -630379, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": -599498, "gamma_signal": 90961, "vega_signal": 144590, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": 1096868, "gamma_signal": 138922, "vega_signal": -816567, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": -350196, "gamma_signal": 82761, "vega_signal": -64480, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": 3131227, "gamma_signal": 423336, "vega_signal": 793509, "option_type": "C", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": 3050938, "gamma_signal": -655308, "vega_signal": 56196, "option_type": "P", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": -543323, "gamma_signal": -102974, "vega_signal": -665196, "option_type": "C", "stock_price": 381.49, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": 3467941, "gamma_signal": -316509, "vega_signal": -906834, "option_type": "P", "stock_price": 381.54, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": -4248658, "gamma_signal": -240572, "vega_signal": 21226, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": 735589, "gamma_signal": -56056, "vega_signal": -312729, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": -3250123, "gamma_signal": -172565, "vega_signal": -1562394, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -1757388, "gamma_signal": 117448, "vega_signal": 126003, "option_type": "P", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -3847607, "gamma_signal": -226162, "vega_signal": -1398300, "option_type": "C", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": -804960, "gamma_signal": -87524, "vega_signal": 674067, "option_type": "P", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": -3225371, "gamma_signal": -114948, "vega_signal": -4480454, "option_type": "C", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": -73800, "gamma_signal": 14410, "vega_signal": 15726, "option_type": "P", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": -795655, "gamma_signal": -76912, "vega_signal": -222168, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": -4047140, "gamma_signal": 182388, "vega_signal": 949662, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": -1644431, "gamma_signal": -207671, "vega_signal": 408369, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": -3614659, "gamma_signal": 478004, "vega_signal": 665428, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": 36021, "gamma_signal": -112153, "vega_signal": -101215, "option_type": "C", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": -1580467, "gamma_signal": 338497, "vega_signal": -177112, "option_type": "P", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": 559127, "gamma_signal": 159066, "vega_signal": -702886, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": 3076389, "gamma_signal": -333375, "vega_signal": -164064, "option_type": "P", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": -1085591, "gamma_signal": -173011, "vega_signal": -1122324, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": -686942, "gamma_signal": 25960, "vega_signal": 666702, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": 325135, "gamma_signal": -103924, "vega_signal": -210596, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": 1917211, "gamma_signal": -147279, "vega_signal": -384292, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": 2331834, "gamma_signal": 279421, "vega_signal": -1387879, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": 65787, "gamma_signal": -40519, "vega_signal": -101553, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": -4616546, "gamma_signal": -446582, "vega_signal": -761963, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": -2031409, "gamma_signal": 244210, "vega_signal": 2983676, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": -4302508, "gamma_signal": -400105, "vega_signal": -867965, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": 1527098, "gamma_signal": -163985, "vega_signal": -602895, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": -673003, "gamma_signal": -118245, "vega_signal": -322951, "option_type": "C", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": 3220750, "gamma_signal": -499653, "vega_signal": -552942, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": -238106, "gamma_signal": -44210, "vega_signal": 12460, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": 2584506, "gamma_signal": -384508, "vega_signal": -449728, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": -139730, "gamma_signal": -123548, "vega_signal": -33025, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": -1108758, "gamma_signal": 82974, "vega_signal": 169027, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": 1981371, "gamma_signal": 210951, "vega_signal": -399563, "option_type": "C", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": -88222, "gamma_signal": 131035, "vega_signal": -80968, "option_type": "P", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": -2142964, "gamma_signal": -301703, "vega_signal": -985131, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": 3132397, "gamma_signal": -396761, "vega_signal": -351999, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": -1981525, "gamma_signal": -69504, "vega_signal": -4434844, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": 4115028, "gamma_signal": -672979, "vega_signal": -723400, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": -3977411, "gamma_signal": -210595, "vega_signal": -4924885, "option_type": "C", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": 1494941, "gamma_signal": -229383, "vega_signal": 135135, "option_type": "P", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": 1990601, "gamma_signal": 237917, "vega_signal": -889780, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 1771207, "gamma_signal": -262410, "vega_signal": -568044, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 375073, "gamma_signal": -42819, "vega_signal": 30812, "option_type": "C", "stock_price": 381.305, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 1446232, "gamma_signal": -117680, "vega_signal": -371465, "option_type": "P", "stock_price": 381.305, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 46747, "gamma_signal": 109405, "vega_signal": -573708, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 59722, "gamma_signal": -7943, "vega_signal": 96360, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 757195, "gamma_signal": 41552, "vega_signal": -587852, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": 270968, "gamma_signal": -17669, "vega_signal": 41105, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": -5912436, "gamma_signal": -660916, "vega_signal": -596991, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": 1176861, "gamma_signal": -34076, "vega_signal": -177363, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": -3666871, "gamma_signal": -568158, "vega_signal": -1410911, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": -1456413, "gamma_signal": 144306, "vega_signal": -151732, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": -11092632, "gamma_signal": -1575643, "vega_signal": -1466810, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": -1463971, "gamma_signal": 67210, "vega_signal": 205805, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": -1709827, "gamma_signal": -141173, "vega_signal": -1133640, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": -1259030, "gamma_signal": 260556, "vega_signal": 31347, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": 686158, "gamma_signal": 455620, "vega_signal": -7563297, "option_type": "C", "stock_price": 380.97, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": -10446166, "gamma_signal": 1169814, "vega_signal": 673005, "option_type": "P", "stock_price": 381, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": -2188290, "gamma_signal": -431923, "vega_signal": -196126, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -2861761, "gamma_signal": 450380, "vega_signal": 327418, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -1399896, "gamma_signal": -148635, "vega_signal": -363317, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": -1339175, "gamma_signal": 71221, "vega_signal": -745412, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": 4279877, "gamma_signal": 329911, "vega_signal": 1166534, "option_type": "C", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": -1761368, "gamma_signal": 254252, "vega_signal": 154306, "option_type": "P", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": -1384560, "gamma_signal": -21766, "vega_signal": -437824, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": 1087240, "gamma_signal": -265774, "vega_signal": -115463, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": -1481262, "gamma_signal": -123528, "vega_signal": -566743, "option_type": "C", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": -781280, "gamma_signal": 60041, "vega_signal": -42034, "option_type": "P", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": -246181, "gamma_signal": -90363, "vega_signal": -490494, "option_type": "C", "stock_price": 380.79, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": -626157, "gamma_signal": 185101, "vega_signal": 543326, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": 2445560, "gamma_signal": 168893, "vega_signal": 1017166, "option_type": "C", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": 1278538, "gamma_signal": -111566, "vega_signal": -360357, "option_type": "P", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": -1260439, "gamma_signal": -180191, "vega_signal": -23315, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": 133268, "gamma_signal": 22202, "vega_signal": 47544, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": -1039784, "gamma_signal": -67472, "vega_signal": -4335568, "option_type": "C", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": 1002590, "gamma_signal": -145908, "vega_signal": -234222, "option_type": "P", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": -6376390, "gamma_signal": -1109939, "vega_signal": -1165984, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": 228535, "gamma_signal": -22907, "vega_signal": 230287, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": 324229, "gamma_signal": -7089, "vega_signal": 243016, "option_type": "C", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": -511004, "gamma_signal": -46118, "vega_signal": 2181, "option_type": "P", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": -250645, "gamma_signal": -156235, "vega_signal": 1809854, "option_type": "C", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": 1674018, "gamma_signal": -242964, "vega_signal": -235697, "option_type": "P", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": 351210, "gamma_signal": -75404, "vega_signal": 403220, "option_type": "C", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": 1058132, "gamma_signal": -156586, "vega_signal": -307548, "option_type": "P", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": 4311742, "gamma_signal": 363486, "vega_signal": 5824860, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": 1562510, "gamma_signal": -181928, "vega_signal": -719004, "option_type": "P", "stock_price": 381.22, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": -333001, "gamma_signal": -170499, "vega_signal": 152853, "option_type": "C", "stock_price": 381.229, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": 670017, "gamma_signal": -17924, "vega_signal": -631343, "option_type": "P", "stock_price": 381.229, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": 6209514, "gamma_signal": 280918, "vega_signal": 1362032, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": 626352, "gamma_signal": -36633, "vega_signal": -310946, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": 1590246, "gamma_signal": 2194, "vega_signal": 126842, "option_type": "C", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": 3705036, "gamma_signal": -581781, "vega_signal": -506112, "option_type": "P", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": 2546588, "gamma_signal": 75089, "vega_signal": 1841602, "option_type": "C", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": 1069588, "gamma_signal": -73058, "vega_signal": -717642, "option_type": "P", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": -2675061, "gamma_signal": -341662, "vega_signal": -90435, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": 454627, "gamma_signal": -46988, "vega_signal": 75344, "option_type": "P", "stock_price": 381.54, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": -2328260, "gamma_signal": -107099, "vega_signal": -44273, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": -1679197, "gamma_signal": 259988, "vega_signal": 316475, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": 584146, "gamma_signal": -268313, "vega_signal": 418036, "option_type": "C", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": 420748, "gamma_signal": -651, "vega_signal": 14735, "option_type": "P", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": -617203, "gamma_signal": -65813, "vega_signal": 414325, "option_type": "C", "stock_price": 381.69, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": 873185, "gamma_signal": -137179, "vega_signal": -176795, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": -969337, "gamma_signal": -385823, "vega_signal": 1086666, "option_type": "C", "stock_price": 381.59, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": -815068, "gamma_signal": 55187, "vega_signal": 157021, "option_type": "P", "stock_price": 381.59, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": 1618877, "gamma_signal": 221956, "vega_signal": -74598, "option_type": "C", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": -1271310, "gamma_signal": 309173, "vega_signal": 105076, "option_type": "P", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": 1585956, "gamma_signal": 102767, "vega_signal": -400393, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 54118197, "gamma_signal": -3158346, "vega_signal": -14651676, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 2724511, "gamma_signal": 381446, "vega_signal": -388630, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": -502643, "gamma_signal": -58559, "vega_signal": 194813, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": -1830117, "gamma_signal": -99895, "vega_signal": 624961, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": 840290, "gamma_signal": -34467, "vega_signal": -1489503, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": -168338, "gamma_signal": 52691, "vega_signal": 2702681, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": -1210387, "gamma_signal": 170897, "vega_signal": 986903, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": 3396066, "gamma_signal": 382899, "vega_signal": 408679, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": -19745, "gamma_signal": -59162, "vega_signal": 291388, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": 10733222, "gamma_signal": 683857, "vega_signal": 1353637, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": 2936793, "gamma_signal": -340762, "vega_signal": -980323, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": 624697, "gamma_signal": -65107, "vega_signal": 78455, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": -346867, "gamma_signal": 58328, "vega_signal": -98011, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": 11885711, "gamma_signal": 1424128, "vega_signal": 1646163, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": 12558309, "gamma_signal": -2029063, "vega_signal": -3550772, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": -6850907, "gamma_signal": -1376302, "vega_signal": -283283, "option_type": "C", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": -1421177, "gamma_signal": 102702, "vega_signal": -43661, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": 1398510, "gamma_signal": 192074, "vega_signal": 228222, "option_type": "C", "stock_price": 381.97, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": 1463379, "gamma_signal": -76387, "vega_signal": -106277, "option_type": "P", "stock_price": 381.97, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": -1631315, "gamma_signal": -237994, "vega_signal": 96753, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": 2201544, "gamma_signal": -251154, "vega_signal": -569166, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": 5233078, "gamma_signal": 656034, "vega_signal": 428879, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": -237561, "gamma_signal": 19655, "vega_signal": 184649, "option_type": "P", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": 1180845, "gamma_signal": 107070, "vega_signal": 927576, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 4511294, "gamma_signal": -622925, "vega_signal": -528390, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 2437470, "gamma_signal": 192400, "vega_signal": 617367, "option_type": "C", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": -634163, "gamma_signal": -6282, "vega_signal": 280448, "option_type": "P", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": -3564054, "gamma_signal": -565310, "vega_signal": -1070079, "option_type": "C", "stock_price": 382, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": 2901722, "gamma_signal": -104044, "vega_signal": -253634, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": 1657966, "gamma_signal": 108239, "vega_signal": 293752, "option_type": "C", "stock_price": 381.95, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": -320343, "gamma_signal": 71149, "vega_signal": -62860, "option_type": "P", "stock_price": 381.95, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": -1242204, "gamma_signal": -29259, "vega_signal": -340563, "option_type": "C", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": 598321, "gamma_signal": -15114, "vega_signal": -97614, "option_type": "P", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": -4594038, "gamma_signal": -352159, "vega_signal": -271273, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": 455885, "gamma_signal": -96671, "vega_signal": 99313, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": -405885, "gamma_signal": -506, "vega_signal": -21188, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": -1091001, "gamma_signal": 172005, "vega_signal": -801205, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": 1725545, "gamma_signal": 5699, "vega_signal": -83352, "option_type": "C", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": -1308948, "gamma_signal": 62655, "vega_signal": -42875, "option_type": "P", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": 233255, "gamma_signal": -6783, "vega_signal": -1691735, "option_type": "C", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": 3765534, "gamma_signal": -408169, "vega_signal": -2355363, "option_type": "P", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": -1206653, "gamma_signal": 49600, "vega_signal": -327719, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": -369151, "gamma_signal": -33865, "vega_signal": 119195, "option_type": "P", "stock_price": 381.97, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": 207802, "gamma_signal": -514746, "vega_signal": -1250739, "option_type": "C", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 1969128, "gamma_signal": -124357, "vega_signal": -113971, "option_type": "P", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 1972109, "gamma_signal": 105768, "vega_signal": 7603, "option_type": "C", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": 1083348, "gamma_signal": -513647, "vega_signal": -64312, "option_type": "P", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": 122432, "gamma_signal": -17272, "vega_signal": 150951, "option_type": "C", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": -171724, "gamma_signal": 36440, "vega_signal": 107385, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": 629786, "gamma_signal": -21626, "vega_signal": 106766, "option_type": "C", "stock_price": 382.16, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": 49110, "gamma_signal": -101011, "vega_signal": -87074, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": 1844308, "gamma_signal": 69357, "vega_signal": 533683, "option_type": "C", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": 2240398, "gamma_signal": -599871, "vega_signal": -93950, "option_type": "P", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": -543852, "gamma_signal": -62672, "vega_signal": -331530, "option_type": "C", "stock_price": 382.17, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": 315593, "gamma_signal": -1358, "vega_signal": -5992, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": -4509929, "gamma_signal": -431807, "vega_signal": -575092, "option_type": "C", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 1467438, "gamma_signal": -149771, "vega_signal": -332849, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 81162065, "gamma_signal": 6596425, "vega_signal": 19321382, "option_type": "C", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": -278258, "gamma_signal": 163385, "vega_signal": -803949, "option_type": "P", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": 4212078, "gamma_signal": 467759, "vega_signal": 1296280, "option_type": "C", "stock_price": 382.65, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": 157091, "gamma_signal": 33399, "vega_signal": -648765, "option_type": "P", "stock_price": 382.64, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": -2703441, "gamma_signal": -149242, "vega_signal": -730039, "option_type": "C", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": -578009, "gamma_signal": 155482, "vega_signal": 8198, "option_type": "P", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": -444738, "gamma_signal": 27366, "vega_signal": -1093727, "option_type": "C", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 753260, "gamma_signal": -25198, "vega_signal": 39612, "option_type": "P", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 20283267, "gamma_signal": 926536, "vega_signal": 3149814, "option_type": "C", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 5634561, "gamma_signal": -555442, "vega_signal": -1879119, "option_type": "P", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 6521690, "gamma_signal": 795705, "vega_signal": 1867597, "option_type": "C", "stock_price": 383.05, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": -297227, "gamma_signal": 103673, "vega_signal": -158165, "option_type": "P", "stock_price": 383.01, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": 8205980, "gamma_signal": 525865, "vega_signal": 6341738, "option_type": "C", "stock_price": 383.01, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": -791331, "gamma_signal": 299809, "vega_signal": -1613851, "option_type": "P", "stock_price": 383.01, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": 4293931, "gamma_signal": 612747, "vega_signal": 831847, "option_type": "C", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": 7022419, "gamma_signal": -618007, "vega_signal": -1073343, "option_type": "P", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": -1946127, "gamma_signal": -21718, "vega_signal": -437252, "option_type": "C", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 2876341, "gamma_signal": -169109, "vega_signal": -1329708, "option_type": "P", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 9432939, "gamma_signal": 448588, "vega_signal": 5677047, "option_type": "C", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": 3736685, "gamma_signal": -439365, "vega_signal": -512327, "option_type": "P", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": -1261351, "gamma_signal": -680221, "vega_signal": 646605, "option_type": "C", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": 12733090, "gamma_signal": -1757256, "vega_signal": -1149720, "option_type": "P", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": 5377866, "gamma_signal": 242952, "vega_signal": 2999838, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": -1208443, "gamma_signal": 164836, "vega_signal": 250631, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": 9186286, "gamma_signal": 427688, "vega_signal": 4555563, "option_type": "C", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 9281325, "gamma_signal": -331995, "vega_signal": -5903463, "option_type": "P", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 1731900, "gamma_signal": 336080, "vega_signal": 59007, "option_type": "C", "stock_price": 383.89, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": 3141998, "gamma_signal": -626820, "vega_signal": 32507, "option_type": "P", "stock_price": 383.83, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": -2508210, "gamma_signal": -286754, "vega_signal": -484065, "option_type": "C", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": -3396310, "gamma_signal": 297964, "vega_signal": 796614, "option_type": "P", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": 9687748, "gamma_signal": 830403, "vega_signal": 1159632, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": 4307290, "gamma_signal": -559222, "vega_signal": -430178, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": 1015138, "gamma_signal": -147709, "vega_signal": 321759, "option_type": "C", "stock_price": 383.89, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 1515718, "gamma_signal": -284785, "vega_signal": -451144, "option_type": "P", "stock_price": 383.89, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 5854216, "gamma_signal": 476109, "vega_signal": 2845488, "option_type": "C", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": 11128760, "gamma_signal": -1411578, "vega_signal": -1139393, "option_type": "P", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": 5609435, "gamma_signal": 655937, "vega_signal": 206731, "option_type": "C", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 3464873, "gamma_signal": -633640, "vega_signal": -338853, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 6277364, "gamma_signal": 887744, "vega_signal": 1970270, "option_type": "C", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": -8630346, "gamma_signal": 3232178, "vega_signal": -96200, "option_type": "P", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": 7928590, "gamma_signal": 315601, "vega_signal": 3281410, "option_type": "C", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": -560654, "gamma_signal": 12340, "vega_signal": -1446369, "option_type": "P", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": 16734014, "gamma_signal": 344356, "vega_signal": 2834965, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": 2879748, "gamma_signal": -251829, "vega_signal": -141213, "option_type": "P", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": 6515469, "gamma_signal": 268725, "vega_signal": 1313325, "option_type": "C", "stock_price": 384.61, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": -265195, "gamma_signal": -45291, "vega_signal": 206235, "option_type": "P", "stock_price": 384.61, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": -448061, "gamma_signal": -450913, "vega_signal": 126492, "option_type": "C", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": -2882304, "gamma_signal": 272900, "vega_signal": 439060, "option_type": "P", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": -9394054, "gamma_signal": -953121, "vega_signal": -1599248, "option_type": "C", "stock_price": 384, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": 2560876, "gamma_signal": -392550, "vega_signal": 90346, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": 855746, "gamma_signal": 41294, "vega_signal": 549027, "option_type": "C", "stock_price": 384.22, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": 1962797, "gamma_signal": -225655, "vega_signal": -150659, "option_type": "P", "stock_price": 384.22, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": -1255681, "gamma_signal": -188350, "vega_signal": -457703, "option_type": "C", "stock_price": 384.2, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": 3055245, "gamma_signal": 440328, "vega_signal": -1899421, "option_type": "P", "stock_price": 384.25, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": -3667939, "gamma_signal": -166754, "vega_signal": -873035, "option_type": "C", "stock_price": 384.22, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": -786817, "gamma_signal": -33403, "vega_signal": 51805, "option_type": "P", "stock_price": 384.22, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": -767191, "gamma_signal": -190306, "vega_signal": 295494, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 4526803, "gamma_signal": -834389, "vega_signal": -543083, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 3729412, "gamma_signal": 227567, "vega_signal": 4404821, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": 5113455, "gamma_signal": -596172, "vega_signal": -506854, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": -2709192, "gamma_signal": -421903, "vega_signal": -276884, "option_type": "C", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 606146, "gamma_signal": -32316, "vega_signal": 29585, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 3951707, "gamma_signal": 442614, "vega_signal": 625006, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": 1451823, "gamma_signal": -226426, "vega_signal": -81038, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": 24532121, "gamma_signal": 2627557, "vega_signal": 4043961, "option_type": "C", "stock_price": 384.79, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": 854984, "gamma_signal": -60132, "vega_signal": -476168, "option_type": "P", "stock_price": 384.79, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": 2933435, "gamma_signal": 31943, "vega_signal": -204973, "option_type": "C", "stock_price": 384.8, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": -3183327, "gamma_signal": 266070, "vega_signal": 78012, "option_type": "P", "stock_price": 384.84, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": 1773578, "gamma_signal": 358253, "vega_signal": 1273978, "option_type": "C", "stock_price": 384.76, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": 808735, "gamma_signal": -118353, "vega_signal": -39345, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": -3865359, "gamma_signal": -658078, "vega_signal": -599838, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": 459485, "gamma_signal": 72056, "vega_signal": -37787, "option_type": "P", "stock_price": 384.84, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": 4539030, "gamma_signal": 494848, "vega_signal": 463439, "option_type": "C", "stock_price": 384.84, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": -1319429, "gamma_signal": 4624, "vega_signal": 735235, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": 11671368, "gamma_signal": 712095, "vega_signal": 3177437, "option_type": "C", "stock_price": 385.07, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": 3074806, "gamma_signal": -296709, "vega_signal": -900665, "option_type": "P", "stock_price": 385.05, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": -3305870, "gamma_signal": -355717, "vega_signal": -1890869, "option_type": "C", "stock_price": 384.915, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": -937926, "gamma_signal": 207901, "vega_signal": 635356, "option_type": "P", "stock_price": 384.87, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": -6057457, "gamma_signal": -324550, "vega_signal": -4889087, "option_type": "C", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": -1111349, "gamma_signal": -297800, "vega_signal": 11690018, "option_type": "P", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": -3470043, "gamma_signal": -231812, "vega_signal": -1051105, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": 178640, "gamma_signal": -55666, "vega_signal": -29890, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": -4447549, "gamma_signal": -463174, "vega_signal": -595596, "option_type": "C", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": 245766, "gamma_signal": -64323, "vega_signal": 301851, "option_type": "P", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": -101793, "gamma_signal": 124743, "vega_signal": -1023756, "option_type": "C", "stock_price": 384.96, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": 5284347, "gamma_signal": -1059929, "vega_signal": -1005417, "option_type": "P", "stock_price": 384.96, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": -7861091, "gamma_signal": -408654, "vega_signal": -449658, "option_type": "C", "stock_price": 384.93, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": -6554845, "gamma_signal": 1116498, "vega_signal": 516111, "option_type": "P", "stock_price": 384.93, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": -861195, "gamma_signal": -528502, "vega_signal": 5621966, "option_type": "C", "stock_price": 384.66, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": -30211, "gamma_signal": 68691, "vega_signal": 55023, "option_type": "P", "stock_price": 384.66, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": 1169955, "gamma_signal": -41736, "vega_signal": 148185, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": -561925, "gamma_signal": 263217, "vega_signal": -103531, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": 2658002, "gamma_signal": 191929, "vega_signal": -353498, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": -1781370, "gamma_signal": 117269, "vega_signal": 199264, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": 12911810, "gamma_signal": 711288, "vega_signal": 3980445, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": -2932882, "gamma_signal": 663016, "vega_signal": 373132, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": -1314467, "gamma_signal": -239742, "vega_signal": -1345872, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -1107841, "gamma_signal": 109933, "vega_signal": 463590, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -1513800, "gamma_signal": -120834, "vega_signal": -26423, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": -794604, "gamma_signal": 79364, "vega_signal": -15168, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": 4978562, "gamma_signal": 184713, "vega_signal": 822962, "option_type": "C", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 4276900, "gamma_signal": -459706, "vega_signal": -836634, "option_type": "P", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 747245, "gamma_signal": 11550, "vega_signal": 458181, "option_type": "C", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 605528, "gamma_signal": -127925, "vega_signal": 68451, "option_type": "P", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 5928954, "gamma_signal": 201091, "vega_signal": 820103, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": 602082, "gamma_signal": -21649, "vega_signal": 212718, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": -3529607, "gamma_signal": -335999, "vega_signal": 3426547, "option_type": "C", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": -1743262, "gamma_signal": 229333, "vega_signal": 691167, "option_type": "P", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": -417916, "gamma_signal": -27796, "vega_signal": 186451, "option_type": "C", "stock_price": 384.38, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 223768, "gamma_signal": -75415, "vega_signal": 692825, "option_type": "P", "stock_price": 384.42, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 1482775, "gamma_signal": 32120, "vega_signal": -87547, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": 358620, "gamma_signal": 98666, "vega_signal": -864648, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": 689214, "gamma_signal": 2396, "vega_signal": 153407, "option_type": "C", "stock_price": 384.28, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": -4031720, "gamma_signal": 334053, "vega_signal": 825162, "option_type": "P", "stock_price": 384.28, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": 673745, "gamma_signal": 112656, "vega_signal": 200231, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": 251244, "gamma_signal": -4265, "vega_signal": -59257, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": -643428, "gamma_signal": -363498, "vega_signal": 704622, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": -242179, "gamma_signal": -72539, "vega_signal": 176606, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": 2656167, "gamma_signal": 192961, "vega_signal": 980158, "option_type": "C", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": 2853613, "gamma_signal": -442371, "vega_signal": -2092995, "option_type": "P", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": 6130594, "gamma_signal": 584010, "vega_signal": -20271, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 2474756, "gamma_signal": -337971, "vega_signal": -362119, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 2322210, "gamma_signal": 68294, "vega_signal": 505360, "option_type": "C", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": -88730, "gamma_signal": 64950, "vega_signal": -295352, "option_type": "P", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": -149756, "gamma_signal": -3051, "vega_signal": -111332, "option_type": "C", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": -9072235, "gamma_signal": -124386, "vega_signal": 8252305, "option_type": "P", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": 3759491, "gamma_signal": 907252, "vega_signal": -176612, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": 93003, "gamma_signal": 22714, "vega_signal": -103232, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": 2528690, "gamma_signal": 267967, "vega_signal": 282842, "option_type": "C", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": 4201050, "gamma_signal": -298387, "vega_signal": -1204405, "option_type": "P", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": 2247972, "gamma_signal": -74657, "vega_signal": 2002050, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": 1661970, "gamma_signal": -329576, "vega_signal": 325229, "option_type": "P", "stock_price": 384.52, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": -2623603, "gamma_signal": -270776, "vega_signal": -960289, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 511574, "gamma_signal": -69216, "vega_signal": -7150, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 2515351, "gamma_signal": 46724, "vega_signal": 1274619, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": 2174419, "gamma_signal": -157493, "vega_signal": -639365, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": 3453786, "gamma_signal": 385256, "vega_signal": 875381, "option_type": "C", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": 3061975, "gamma_signal": -277767, "vega_signal": -1332757, "option_type": "P", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": -378149, "gamma_signal": 28457, "vega_signal": -98162, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": 660346, "gamma_signal": -73367, "vega_signal": -245696, "option_type": "P", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": 5882070, "gamma_signal": 497977, "vega_signal": 881004, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 330426, "gamma_signal": -8557, "vega_signal": 21114, "option_type": "P", "stock_price": 384.83, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 7395880, "gamma_signal": 695856, "vega_signal": 795048, "option_type": "C", "stock_price": 384.97, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": 2488100, "gamma_signal": -290653, "vega_signal": -477794, "option_type": "P", "stock_price": 384.97, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": 5128914, "gamma_signal": 473153, "vega_signal": 517396, "option_type": "C", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": -3589381, "gamma_signal": -22082, "vega_signal": 4471337, "option_type": "P", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": 29298, "gamma_signal": -99366, "vega_signal": 70820, "option_type": "C", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": -46502, "gamma_signal": 77404, "vega_signal": -45668, "option_type": "P", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": 2396722, "gamma_signal": 207051, "vega_signal": 120969, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": 1299543, "gamma_signal": -353477, "vega_signal": 1603579, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": -10204269, "gamma_signal": -1134800, "vega_signal": -2168946, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": -662840, "gamma_signal": 54904, "vega_signal": 209254, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": 4129854, "gamma_signal": 349345, "vega_signal": 482835, "option_type": "C", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": -1246545, "gamma_signal": 116508, "vega_signal": 259994, "option_type": "P", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": -7314509, "gamma_signal": -184393, "vega_signal": -773572, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": 1848460, "gamma_signal": -145724, "vega_signal": -139283, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": -5601033, "gamma_signal": -687800, "vega_signal": 94164, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": -2362593, "gamma_signal": 177455, "vega_signal": 857634, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": -3239803, "gamma_signal": -358331, "vega_signal": -1073376, "option_type": "C", "stock_price": 384.44, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": -2483078, "gamma_signal": 284218, "vega_signal": 1325302, "option_type": "P", "stock_price": 384.44, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": -4339800, "gamma_signal": -524027, "vega_signal": 1115954, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -767195, "gamma_signal": 252133, "vega_signal": -1230362, "option_type": "P", "stock_price": 384.555, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -2054439, "gamma_signal": -293253, "vega_signal": -598202, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": -637476, "gamma_signal": 50309, "vega_signal": 275007, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": -2748926, "gamma_signal": -239506, "vega_signal": -570202, "option_type": "C", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": 72757, "gamma_signal": 53504, "vega_signal": -898928, "option_type": "P", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": -3294410, "gamma_signal": -426408, "vega_signal": -38829, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": 1161320, "gamma_signal": 115257, "vega_signal": -725508, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": 1125047, "gamma_signal": 90451, "vega_signal": 344679, "option_type": "C", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 801591, "gamma_signal": -62382, "vega_signal": -79345, "option_type": "P", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 1899390, "gamma_signal": 100487, "vega_signal": -1019497, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": -422709, "gamma_signal": 425166, "vega_signal": 570045, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": 7380286, "gamma_signal": 997479, "vega_signal": 199987, "option_type": "C", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": 3208461, "gamma_signal": -304715, "vega_signal": -3476491, "option_type": "P", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": 5574390, "gamma_signal": 142092, "vega_signal": 3031850, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 3042263, "gamma_signal": -345296, "vega_signal": -1064986, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 4323726, "gamma_signal": 317763, "vega_signal": -546135, "option_type": "C", "stock_price": 385.12, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": 3630125, "gamma_signal": -690066, "vega_signal": -58047, "option_type": "P", "stock_price": 385.12, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": 13796582, "gamma_signal": 1044814, "vega_signal": 3904559, "option_type": "C", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": 4229976, "gamma_signal": -370516, "vega_signal": -1400535, "option_type": "P", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": 3501858, "gamma_signal": -115314, "vega_signal": 1000457, "option_type": "C", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": 2701860, "gamma_signal": -83093, "vega_signal": -686758, "option_type": "P", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": -6396011, "gamma_signal": -555260, "vega_signal": 582418, "option_type": "C", "stock_price": 385.375, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": -2585161, "gamma_signal": 317171, "vega_signal": -388513, "option_type": "P", "stock_price": 385.375, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": 5226339, "gamma_signal": 164951, "vega_signal": 5274360, "option_type": "C", "stock_price": 385.53, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 4679587, "gamma_signal": -245798, "vega_signal": -563363, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 3660963, "gamma_signal": -26660, "vega_signal": 2974318, "option_type": "C", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": 4106447, "gamma_signal": -818200, "vega_signal": -809560, "option_type": "P", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": -1657153, "gamma_signal": -35464, "vega_signal": -170094, "option_type": "C", "stock_price": 385.47, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": -251740, "gamma_signal": 64956, "vega_signal": 78834, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": 2934832, "gamma_signal": 305726, "vega_signal": 2940066, "option_type": "C", "stock_price": 385.62, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": 6916796, "gamma_signal": -673063, "vega_signal": 258804, "option_type": "P", "stock_price": 385.62, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": 2798346, "gamma_signal": 17087, "vega_signal": 631097, "option_type": "C", "stock_price": 385.59, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 2283920, "gamma_signal": -122192, "vega_signal": -1484114, "option_type": "P", "stock_price": 385.59, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 15797380, "gamma_signal": 1590649, "vega_signal": 2930527, "option_type": "C", "stock_price": 385.86, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": 8965921, "gamma_signal": -1147782, "vega_signal": -6397918, "option_type": "P", "stock_price": 385.85, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": 24625, "gamma_signal": -125618, "vega_signal": 1201305, "option_type": "C", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": 215154, "gamma_signal": -22486, "vega_signal": -10741, "option_type": "P", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": 1921726, "gamma_signal": -68628, "vega_signal": 2109110, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": 4472114, "gamma_signal": -299836, "vega_signal": -1549750, "option_type": "P", "stock_price": 386.07, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": 3413462, "gamma_signal": -205552, "vega_signal": 2284673, "option_type": "C", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": -1514566, "gamma_signal": 34534, "vega_signal": 3697710, "option_type": "P", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": -10309673, "gamma_signal": -1062032, "vega_signal": -3471778, "option_type": "C", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": -2019863, "gamma_signal": 323090, "vega_signal": 1010659, "option_type": "P", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": 5671478, "gamma_signal": 471229, "vega_signal": 1025220, "option_type": "C", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": 4059656, "gamma_signal": -499719, "vega_signal": -393077, "option_type": "P", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": 8593498, "gamma_signal": 477462, "vega_signal": 2155617, "option_type": "C", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": -891928, "gamma_signal": 103175, "vega_signal": -1645, "option_type": "P", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": 16571, "gamma_signal": -3311, "vega_signal": -5446459, "option_type": "C", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": 568878, "gamma_signal": -160541, "vega_signal": -1050190, "option_type": "P", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": 4275723, "gamma_signal": 201492, "vega_signal": 1013698, "option_type": "C", "stock_price": 386.32, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": -1028287, "gamma_signal": 206146, "vega_signal": 321966, "option_type": "P", "stock_price": 386.32, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": 797826, "gamma_signal": 201990, "vega_signal": -4831879, "option_type": "C", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": 890017, "gamma_signal": -59400, "vega_signal": -130706, "option_type": "P", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": -660765, "gamma_signal": -106941, "vega_signal": -267982, "option_type": "C", "stock_price": 386.4, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": -626002, "gamma_signal": 177547, "vega_signal": -279133, "option_type": "P", "stock_price": 386.4, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": 958607, "gamma_signal": -42684, "vega_signal": 259344, "option_type": "C", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": 780116, "gamma_signal": -92870, "vega_signal": -86860, "option_type": "P", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": -8103402, "gamma_signal": -420774, "vega_signal": -6157234, "option_type": "C", "stock_price": 386.25, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": -2270942, "gamma_signal": 430450, "vega_signal": -1184397, "option_type": "P", "stock_price": 386.25, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": -9137344, "gamma_signal": -1042071, "vega_signal": -135294, "option_type": "C", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": -6122170, "gamma_signal": 329459, "vega_signal": 3760352, "option_type": "P", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": 5159957, "gamma_signal": 415432, "vega_signal": 6197442, "option_type": "C", "stock_price": 386.12, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": -5213244, "gamma_signal": 711751, "vega_signal": 454841, "option_type": "P", "stock_price": 386.12, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": 2673450, "gamma_signal": -301889, "vega_signal": 316559, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": 2112720, "gamma_signal": -158186, "vega_signal": -942529, "option_type": "P", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": 3337573, "gamma_signal": -633522, "vega_signal": 254817, "option_type": "C", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": -1682652, "gamma_signal": 156290, "vega_signal": 640404, "option_type": "P", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": 4158726, "gamma_signal": 225823, "vega_signal": 1147530, "option_type": "C", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": 4668165, "gamma_signal": -536464, "vega_signal": -588114, "option_type": "P", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": 11105230, "gamma_signal": 949921, "vega_signal": 2804483, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 8514527, "gamma_signal": -562160, "vega_signal": -4071916, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 1394975, "gamma_signal": 391158, "vega_signal": -5319171, "option_type": "C", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": -1152489, "gamma_signal": 103402, "vega_signal": 561403, "option_type": "P", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": 7954053, "gamma_signal": 712801, "vega_signal": 1294812, "option_type": "C", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": -2332833, "gamma_signal": 282004, "vega_signal": 460250, "option_type": "P", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": 2845686, "gamma_signal": -7189, "vega_signal": 2164369, "option_type": "C", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -166554, "gamma_signal": 238531, "vega_signal": -601427, "option_type": "P", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -9439280, "gamma_signal": -471550, "vega_signal": -156580, "option_type": "C", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": -1186880, "gamma_signal": 137978, "vega_signal": 413114, "option_type": "P", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": 7614495, "gamma_signal": 546427, "vega_signal": 4536167, "option_type": "C", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": -470639, "gamma_signal": 50575, "vega_signal": 340370, "option_type": "P", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": 232888, "gamma_signal": -150926, "vega_signal": 792605, "option_type": "C", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": -513524, "gamma_signal": 184699, "vega_signal": -251360, "option_type": "P", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": -8662523, "gamma_signal": -226046, "vega_signal": -6093844, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": -1645351, "gamma_signal": 409960, "vega_signal": -64553, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": 1431629, "gamma_signal": -26069, "vega_signal": 483110, "option_type": "C", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": 2671130, "gamma_signal": -260330, "vega_signal": -229400, "option_type": "P", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": 10239801, "gamma_signal": 1011675, "vega_signal": 3687598, "option_type": "C", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": 6516406, "gamma_signal": -864983, "vega_signal": -925353, "option_type": "P", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": -438137, "gamma_signal": 123193, "vega_signal": 1589830, "option_type": "C", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": 2292145, "gamma_signal": -195229, "vega_signal": -586897, "option_type": "P", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": -4379927, "gamma_signal": 328718, "vega_signal": 5000521, "option_type": "C", "stock_price": 387.26, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": 11846761, "gamma_signal": -1419082, "vega_signal": -2327947, "option_type": "P", "stock_price": 387.26, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": -2799872, "gamma_signal": -583360, "vega_signal": -1357799, "option_type": "C", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 1217693, "gamma_signal": -117391, "vega_signal": -348261, "option_type": "P", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 5642346, "gamma_signal": 95236, "vega_signal": 1190306, "option_type": "C", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 3509524, "gamma_signal": -306165, "vega_signal": -1537245, "option_type": "P", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 4718306, "gamma_signal": 247232, "vega_signal": 1773797, "option_type": "C", "stock_price": 387.57, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": 13462, "gamma_signal": 6343, "vega_signal": -236183, "option_type": "P", "stock_price": 387.57, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": -7673323, "gamma_signal": -1216792, "vega_signal": 2083306, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": 2220606, "gamma_signal": -155993, "vega_signal": -1102821, "option_type": "P", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": 6028877, "gamma_signal": 791983, "vega_signal": 1622596, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": 20454569, "gamma_signal": -3254955, "vega_signal": -1789808, "option_type": "P", "stock_price": 387.61, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": 2853010, "gamma_signal": 104319, "vega_signal": 1010830, "option_type": "C", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": 2936461, "gamma_signal": 54174, "vega_signal": -5107349, "option_type": "P", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": 16647821, "gamma_signal": 450610, "vega_signal": 6557911, "option_type": "C", "stock_price": 388.07, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": 2484471, "gamma_signal": -254716, "vega_signal": -905544, "option_type": "P", "stock_price": 388.07, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": -2975653, "gamma_signal": -396955, "vega_signal": -5912963, "option_type": "C", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": -6428082, "gamma_signal": 694679, "vega_signal": 1602835, "option_type": "P", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": -10371998, "gamma_signal": -755247, "vega_signal": -2775433, "option_type": "C", "stock_price": 387.42, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": -16034831, "gamma_signal": 644397, "vega_signal": 9137257, "option_type": "P", "stock_price": 387.42, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": 229074, "gamma_signal": -48579, "vega_signal": -364500, "option_type": "C", "stock_price": 387.75, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": -1790123, "gamma_signal": 436676, "vega_signal": 716397, "option_type": "P", "stock_price": 387.71, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": 5345905, "gamma_signal": 397762, "vega_signal": -3042919, "option_type": "C", "stock_price": 387.78, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": -753270, "gamma_signal": 138901, "vega_signal": -373941, "option_type": "P", "stock_price": 387.78, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": -2043215, "gamma_signal": -205001, "vega_signal": -381043, "option_type": "C", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 2830288, "gamma_signal": -307744, "vega_signal": -560469, "option_type": "P", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 6920141, "gamma_signal": 554924, "vega_signal": 1334316, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": 7402679, "gamma_signal": -554434, "vega_signal": -1887523, "option_type": "P", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": -3435006, "gamma_signal": 57514, "vega_signal": 1890712, "option_type": "C", "stock_price": 388.1, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 729081, "gamma_signal": -168424, "vega_signal": -3628, "option_type": "P", "stock_price": 388.1, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 1463278, "gamma_signal": 574878, "vega_signal": -1652498, "option_type": "C", "stock_price": 387.98, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": 1812587, "gamma_signal": -88669, "vega_signal": -1128037, "option_type": "P", "stock_price": 387.98, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": -11011222, "gamma_signal": -1168401, "vega_signal": -1333458, "option_type": "C", "stock_price": 388.11, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": 956836, "gamma_signal": -133807, "vega_signal": -320280, "option_type": "P", "stock_price": 388.11, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": -8692373, "gamma_signal": -846561, "vega_signal": -2625809, "option_type": "C", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": -557127, "gamma_signal": 134042, "vega_signal": 445911, "option_type": "P", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": 7130870, "gamma_signal": 334099, "vega_signal": 1683836, "option_type": "C", "stock_price": 388.24, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": 3315649, "gamma_signal": -368203, "vega_signal": -494695, "option_type": "P", "stock_price": 388.24, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": -566397, "gamma_signal": -251488, "vega_signal": -3556651, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -1856274, "gamma_signal": 189888, "vega_signal": 506276, "option_type": "P", "stock_price": 388.14, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -1104309, "gamma_signal": -526128, "vega_signal": 2908731, "option_type": "C", "stock_price": 388.34, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": -27950, "gamma_signal": 66836, "vega_signal": 113853, "option_type": "P", "stock_price": 388.34, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": 13937695, "gamma_signal": 446936, "vega_signal": 7648999, "option_type": "C", "stock_price": 388.48, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 7881809, "gamma_signal": -1045538, "vega_signal": -2241937, "option_type": "P", "stock_price": 388.48, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 3128635, "gamma_signal": 230419, "vega_signal": 717344, "option_type": "C", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": 3374128, "gamma_signal": -433503, "vega_signal": -917571, "option_type": "P", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": 6152453, "gamma_signal": 440464, "vega_signal": 1609604, "option_type": "C", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": 3843707, "gamma_signal": -259869, "vega_signal": -697072, "option_type": "P", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": 589494, "gamma_signal": 501, "vega_signal": -225550, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": 4042041, "gamma_signal": -41810, "vega_signal": -1747822, "option_type": "P", "stock_price": 388.77, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": 2626326, "gamma_signal": 217766, "vega_signal": 2223564, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": 2510642, "gamma_signal": -236428, "vega_signal": -424333, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": 5966152, "gamma_signal": -186021, "vega_signal": 487081, "option_type": "C", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": -3017963, "gamma_signal": 152763, "vega_signal": 184422, "option_type": "P", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": 5803215, "gamma_signal": 247583, "vega_signal": 903862, "option_type": "C", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 2459801, "gamma_signal": -411377, "vega_signal": -480872, "option_type": "P", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 8698650, "gamma_signal": 576345, "vega_signal": 1116759, "option_type": "C", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": -4961132, "gamma_signal": 731995, "vega_signal": 870327, "option_type": "P", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": 13406826, "gamma_signal": 1331939, "vega_signal": 1694641, "option_type": "C", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 2232296, "gamma_signal": -162959, "vega_signal": -3182344, "option_type": "P", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 6328110, "gamma_signal": 339267, "vega_signal": 1371875, "option_type": "C", "stock_price": 389.3, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": -3815074, "gamma_signal": 29494, "vega_signal": 9433494, "option_type": "P", "stock_price": 389.3, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": 9046253, "gamma_signal": 155300, "vega_signal": 4776137, "option_type": "C", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": 988357, "gamma_signal": -101934, "vega_signal": -211067, "option_type": "P", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": -40781674, "gamma_signal": -4011192, "vega_signal": -6426047, "option_type": "C", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": -4817627, "gamma_signal": 390971, "vega_signal": 3522325, "option_type": "P", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": -22364685, "gamma_signal": -1906728, "vega_signal": -3515643, "option_type": "C", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": -1674939, "gamma_signal": 157500, "vega_signal": 467243, "option_type": "P", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": 2070719, "gamma_signal": 193307, "vega_signal": 436463, "option_type": "C", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": -126721, "gamma_signal": 7679, "vega_signal": 463381, "option_type": "P", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": -5409857, "gamma_signal": -317736, "vega_signal": -6367695, "option_type": "C", "stock_price": 388.89, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -1732902, "gamma_signal": 217764, "vega_signal": 481779, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -456615, "gamma_signal": -90736, "vega_signal": -488324, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": 936225, "gamma_signal": -40745, "vega_signal": 178338, "option_type": "P", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": -2686227, "gamma_signal": -496762, "vega_signal": -658488, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -366816, "gamma_signal": 45616, "vega_signal": 507540, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -12228747, "gamma_signal": -679583, "vega_signal": -3484025, "option_type": "C", "stock_price": 388.83, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 1037769, "gamma_signal": -137377, "vega_signal": -3254772, "option_type": "P", "stock_price": 388.85, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 5582237, "gamma_signal": 1110873, "vega_signal": -8339419, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": 3292150, "gamma_signal": -196041, "vega_signal": -1063262, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": -4737228, "gamma_signal": -653816, "vega_signal": 1812451, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": 5172932, "gamma_signal": -753757, "vega_signal": -623102, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": -9008446, "gamma_signal": -491237, "vega_signal": -3147156, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": -3731786, "gamma_signal": 351871, "vega_signal": 3550255, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": -7180823, "gamma_signal": -145657, "vega_signal": -3253519, "option_type": "C", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": -2388882, "gamma_signal": 220911, "vega_signal": 650924, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": 264033, "gamma_signal": 49857, "vega_signal": -2720828, "option_type": "C", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": -614476, "gamma_signal": -7336, "vega_signal": 54382, "option_type": "P", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": 3468618, "gamma_signal": 143567, "vega_signal": 116291, "option_type": "C", "stock_price": 388.91, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": -1875962, "gamma_signal": 289290, "vega_signal": -1225491, "option_type": "P", "stock_price": 388.91, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": 3621131, "gamma_signal": 705877, "vega_signal": -284491, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": -3484677, "gamma_signal": 513936, "vega_signal": 641755, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": -3280391, "gamma_signal": -312892, "vega_signal": -1686415, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 182351, "gamma_signal": 8700, "vega_signal": -2762401, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 9305627, "gamma_signal": 566359, "vega_signal": 1764290, "option_type": "C", "stock_price": 388.92, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": 2111942, "gamma_signal": -184450, "vega_signal": -983101, "option_type": "P", "stock_price": 388.84, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": 891418, "gamma_signal": 192091, "vega_signal": 561486, "option_type": "C", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": -1471172, "gamma_signal": 214799, "vega_signal": 170163, "option_type": "P", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": 262940, "gamma_signal": -46714, "vega_signal": -530041, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": -470692, "gamma_signal": 8193, "vega_signal": 3101119, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": -6417763, "gamma_signal": -525301, "vega_signal": -48432, "option_type": "C", "stock_price": 388.82, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": -777158, "gamma_signal": 352119, "vega_signal": -124884, "option_type": "P", "stock_price": 388.82, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": -3550485, "gamma_signal": -311306, "vega_signal": -1305903, "option_type": "C", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 2303686, "gamma_signal": -184036, "vega_signal": -236484, "option_type": "P", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 4228649, "gamma_signal": 204146, "vega_signal": 64540, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": 1068488, "gamma_signal": -75577, "vega_signal": 36016, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": -8035581, "gamma_signal": -939516, "vega_signal": -1033175, "option_type": "C", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": 436676, "gamma_signal": -7403, "vega_signal": -73089, "option_type": "P", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": -402819, "gamma_signal": -72244, "vega_signal": -330464, "option_type": "C", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": 91004, "gamma_signal": -2686, "vega_signal": 213514, "option_type": "P", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": -4987808, "gamma_signal": -550842, "vega_signal": -2745799, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 232466, "gamma_signal": -15532, "vega_signal": -1449204, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 11529450, "gamma_signal": 668412, "vega_signal": 4264752, "option_type": "C", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 1442044, "gamma_signal": -126631, "vega_signal": 1547959, "option_type": "P", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 5375576, "gamma_signal": 141712, "vega_signal": 1995468, "option_type": "C", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": 660493, "gamma_signal": -39289, "vega_signal": -245061, "option_type": "P", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": 2256384, "gamma_signal": 60072, "vega_signal": -29642, "option_type": "C", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": 1735, "gamma_signal": 836, "vega_signal": 226818, "option_type": "P", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": 18470843, "gamma_signal": 599792, "vega_signal": 1228468, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": 1526995, "gamma_signal": -134272, "vega_signal": -590960, "option_type": "P", "stock_price": 389, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": -14787012, "gamma_signal": -1027649, "vega_signal": -4685983, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -1971266, "gamma_signal": 150798, "vega_signal": 1267985, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -3404119, "gamma_signal": -322238, "vega_signal": -1320013, "option_type": "C", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": -409864, "gamma_signal": 43203, "vega_signal": 42916, "option_type": "P", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": 460952, "gamma_signal": -203936, "vega_signal": 502709, "option_type": "C", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -6173019, "gamma_signal": 558428, "vega_signal": -551483, "option_type": "P", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -3568024, "gamma_signal": -380574, "vega_signal": 151062, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -149625, "gamma_signal": 56531, "vega_signal": -975198, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -3330744, "gamma_signal": -433363, "vega_signal": 392004, "option_type": "C", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": -527367, "gamma_signal": 122642, "vega_signal": -154717, "option_type": "P", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": -8487551, "gamma_signal": -529364, "vega_signal": -2863524, "option_type": "C", "stock_price": 388.35, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": -2387846, "gamma_signal": 225230, "vega_signal": -543, "option_type": "P", "stock_price": 388.35, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": 12580944, "gamma_signal": 1019063, "vega_signal": 3630461, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": -1732484, "gamma_signal": 476186, "vega_signal": -176720, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": -949041, "gamma_signal": 63603, "vega_signal": -1966484, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": 6341525, "gamma_signal": -372657, "vega_signal": -2887585, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": 907529, "gamma_signal": 102768, "vega_signal": -285203, "option_type": "C", "stock_price": 388.52, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": -910953, "gamma_signal": 96727, "vega_signal": -438060, "option_type": "P", "stock_price": 388.56, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": 188028, "gamma_signal": 292834, "vega_signal": 330742, "option_type": "C", "stock_price": 388.48, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": -1720450, "gamma_signal": 160163, "vega_signal": 320821, "option_type": "P", "stock_price": 388.48, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": 1476137, "gamma_signal": 16338, "vega_signal": -1867068, "option_type": "C", "stock_price": 388.3, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -9169236, "gamma_signal": 593879, "vega_signal": 3044486, "option_type": "P", "stock_price": 388.3, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -5084385, "gamma_signal": -288429, "vega_signal": -1412948, "option_type": "C", "stock_price": 388.27, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -2705265, "gamma_signal": 460891, "vega_signal": 339535, "option_type": "P", "stock_price": 388.27, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -1706299, "gamma_signal": -18543, "vega_signal": 6652005, "option_type": "C", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": -267746, "gamma_signal": -62257, "vega_signal": -66662, "option_type": "P", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": -1004016, "gamma_signal": 163746, "vega_signal": -2041367, "option_type": "C", "stock_price": 388.32, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -3642837, "gamma_signal": 499256, "vega_signal": -401096, "option_type": "P", "stock_price": 388.32, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -1081754, "gamma_signal": -9572, "vega_signal": 148012, "option_type": "C", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": -1092233, "gamma_signal": 79850, "vega_signal": 867763, "option_type": "P", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": 13691996, "gamma_signal": 1156073, "vega_signal": 3670226, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": 1147365, "gamma_signal": -70508, "vega_signal": -314228, "option_type": "P", "stock_price": 388.4, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": 1843478, "gamma_signal": 243317, "vega_signal": -285631, "option_type": "C", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": 1550284, "gamma_signal": -250599, "vega_signal": 795555, "option_type": "P", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": -3922750, "gamma_signal": -135245, "vega_signal": -1116253, "option_type": "C", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": -530772, "gamma_signal": 62759, "vega_signal": 3052391, "option_type": "P", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": 2365055, "gamma_signal": -39047, "vega_signal": 1313432, "option_type": "C", "stock_price": 387.8, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": 45705, "gamma_signal": 130466, "vega_signal": -44859, "option_type": "P", "stock_price": 387.8, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": -4627749, "gamma_signal": -615761, "vega_signal": -349014, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": -3301001, "gamma_signal": 196942, "vega_signal": 498989, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": 783170, "gamma_signal": 55637, "vega_signal": 16536, "option_type": "C", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": 412017, "gamma_signal": -110645, "vega_signal": 322465, "option_type": "P", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": -3197446, "gamma_signal": -429514, "vega_signal": -1566237, "option_type": "C", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": -666323, "gamma_signal": 88015, "vega_signal": 92910, "option_type": "P", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": 8999123, "gamma_signal": 901204, "vega_signal": 1827052, "option_type": "C", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 3218629, "gamma_signal": -315826, "vega_signal": -528193, "option_type": "P", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 15236018, "gamma_signal": 315988, "vega_signal": 12565407, "option_type": "C", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": -265258, "gamma_signal": 315541, "vega_signal": 113282, "option_type": "P", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": -3257809, "gamma_signal": 326056, "vega_signal": -2653217, "option_type": "C", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": -1324683, "gamma_signal": 125512, "vega_signal": -106509, "option_type": "P", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": 279214, "gamma_signal": 240680, "vega_signal": -870594, "option_type": "C", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": 1601543, "gamma_signal": -99553, "vega_signal": -606899, "option_type": "P", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": -7789487, "gamma_signal": -149940, "vega_signal": -5638519, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": 3149395, "gamma_signal": -324814, "vega_signal": -392659, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": -400930, "gamma_signal": 154794, "vega_signal": 25340, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": -411605, "gamma_signal": -61892, "vega_signal": 1054228, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": -603212, "gamma_signal": -45758, "vega_signal": 468257, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": -5067100, "gamma_signal": 427469, "vega_signal": 1904712, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": 7846712, "gamma_signal": 432316, "vega_signal": 11000475, "option_type": "C", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": -1774549, "gamma_signal": 265195, "vega_signal": 927154, "option_type": "P", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": 7684872, "gamma_signal": 914800, "vega_signal": 1195856, "option_type": "C", "stock_price": 387.9, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": -195252, "gamma_signal": -376302, "vega_signal": 7924396, "option_type": "P", "stock_price": 387.9, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": 2342324, "gamma_signal": 133795, "vega_signal": 563540, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": 1367745, "gamma_signal": -96097, "vega_signal": -49688, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": 892731, "gamma_signal": 412011, "vega_signal": 3018788, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": -988444, "gamma_signal": 33747, "vega_signal": 66351, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": 1451839, "gamma_signal": 46386, "vega_signal": -130330, "option_type": "C", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": -103234, "gamma_signal": 140121, "vega_signal": -179819, "option_type": "P", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": 1702132, "gamma_signal": -245431, "vega_signal": -36780, "option_type": "C", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": -5186865, "gamma_signal": 651615, "vega_signal": 1060255, "option_type": "P", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": 2136268, "gamma_signal": 76899, "vega_signal": -287129, "option_type": "C", "stock_price": 387.86, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": -559674, "gamma_signal": 178517, "vega_signal": 418564, "option_type": "P", "stock_price": 387.94, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": 10451997, "gamma_signal": 397073, "vega_signal": 4048480, "option_type": "C", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": 6977102, "gamma_signal": -399766, "vega_signal": 20095, "option_type": "P", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": 1685047, "gamma_signal": 264261, "vega_signal": -212940, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": -200076, "gamma_signal": 18482, "vega_signal": 99136, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": -3312172, "gamma_signal": -491880, "vega_signal": -220527, "option_type": "C", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": -2668806, "gamma_signal": 395520, "vega_signal": 359578, "option_type": "P", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": 2657749, "gamma_signal": 166647, "vega_signal": 795438, "option_type": "C", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 2101009, "gamma_signal": -149605, "vega_signal": -68697, "option_type": "P", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 1405514, "gamma_signal": 113612, "vega_signal": 360117, "option_type": "C", "stock_price": 388.21, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 847402, "gamma_signal": -93910, "vega_signal": -68319, "option_type": "P", "stock_price": 388.24, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 4949704, "gamma_signal": 50402, "vega_signal": 1494884, "option_type": "C", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 3068369, "gamma_signal": -331506, "vega_signal": -517457, "option_type": "P", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 699059, "gamma_signal": 10277, "vega_signal": 188699, "option_type": "C", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 1597408, "gamma_signal": -139057, "vega_signal": -311004, "option_type": "P", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 2584109, "gamma_signal": 17548, "vega_signal": 717552, "option_type": "C", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 1011971, "gamma_signal": -105216, "vega_signal": -229948, "option_type": "P", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 2033079, "gamma_signal": 140694, "vega_signal": 3360910, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": -1031264, "gamma_signal": 203042, "vega_signal": -126079, "option_type": "P", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": 7676646, "gamma_signal": 646115, "vega_signal": 426262, "option_type": "C", "stock_price": 388.56, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": 1597987, "gamma_signal": -80283, "vega_signal": -110820, "option_type": "P", "stock_price": 388.61, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": 743015, "gamma_signal": -102657, "vega_signal": 2068309, "option_type": "C", "stock_price": 388.58, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": 2664590, "gamma_signal": -232764, "vega_signal": -307216, "option_type": "P", "stock_price": 388.58, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": 468456, "gamma_signal": -229846, "vega_signal": 1045212, "option_type": "C", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 1256128, "gamma_signal": -37778, "vega_signal": -569837, "option_type": "P", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 2887053, "gamma_signal": 255035, "vega_signal": 314881, "option_type": "C", "stock_price": 388.8, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": 2462, "gamma_signal": 153024, "vega_signal": -577588, "option_type": "P", "stock_price": 388.8, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": 6164020, "gamma_signal": 430922, "vega_signal": 1616194, "option_type": "C", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": -1083115, "gamma_signal": 154928, "vega_signal": 2328437, "option_type": "P", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": 21163368, "gamma_signal": 1150374, "vega_signal": 8041816, "option_type": "C", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 2739487, "gamma_signal": -270431, "vega_signal": -803689, "option_type": "P", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 4258077, "gamma_signal": 231616, "vega_signal": 851202, "option_type": "C", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": 2676105, "gamma_signal": -309608, "vega_signal": 822535, "option_type": "P", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": -4148915, "gamma_signal": -369458, "vega_signal": 188632, "option_type": "C", "stock_price": 388.88, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": 3429577, "gamma_signal": -583665, "vega_signal": 83764, "option_type": "P", "stock_price": 388.88, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": -1053332, "gamma_signal": -175199, "vega_signal": -1501491, "option_type": "C", "stock_price": 388.83, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": -1464676, "gamma_signal": 68303, "vega_signal": 347608, "option_type": "P", "stock_price": 388.83, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": 2568467, "gamma_signal": 288018, "vega_signal": -42317, "option_type": "C", "stock_price": 388.91, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 3656772, "gamma_signal": -340603, "vega_signal": -463962, "option_type": "P", "stock_price": 388.91, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 10933161, "gamma_signal": 412166, "vega_signal": 5581281, "option_type": "C", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": 2225662, "gamma_signal": -170069, "vega_signal": -430336, "option_type": "P", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": -2048557, "gamma_signal": -191758, "vega_signal": -498320, "option_type": "C", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": -439070, "gamma_signal": 29875, "vega_signal": 142749, "option_type": "P", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": 22595055, "gamma_signal": 1633363, "vega_signal": 5316383, "option_type": "C", "stock_price": 389.39, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": 3807257, "gamma_signal": -260860, "vega_signal": -1444834, "option_type": "P", "stock_price": 389.39, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": 21226168, "gamma_signal": 1023688, "vega_signal": 5054900, "option_type": "C", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 8388363, "gamma_signal": -526335, "vega_signal": -4497241, "option_type": "P", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 10405568, "gamma_signal": 873935, "vega_signal": 823853, "option_type": "C", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": 3551190, "gamma_signal": -408129, "vega_signal": -359172, "option_type": "P", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": -1939846, "gamma_signal": 367301, "vega_signal": 7952, "option_type": "C", "stock_price": 389.54, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 841388, "gamma_signal": -61923, "vega_signal": -213409, "option_type": "P", "stock_price": 389.54, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 18865441, "gamma_signal": 1378611, "vega_signal": 2088265, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": -262670, "gamma_signal": 91614, "vega_signal": 166478, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": 138995, "gamma_signal": -126899, "vega_signal": 412009, "option_type": "C", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": -1508233, "gamma_signal": 174552, "vega_signal": 505516, "option_type": "P", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": 16728441, "gamma_signal": 1400593, "vega_signal": 2892449, "option_type": "C", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": -14561161, "gamma_signal": 875774, "vega_signal": 5448014, "option_type": "P", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": 1390612, "gamma_signal": 172809, "vega_signal": 1092846, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": 1071491, "gamma_signal": -102035, "vega_signal": 40267, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": -4387080, "gamma_signal": -750158, "vega_signal": -1309305, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": -3001782, "gamma_signal": 421652, "vega_signal": 2059154, "option_type": "P", "stock_price": 389.8, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": -17755586, "gamma_signal": -796334, "vega_signal": -7918970, "option_type": "C", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": 547654, "gamma_signal": -27554, "vega_signal": -640646, "option_type": "P", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": 3636402, "gamma_signal": 247455, "vega_signal": 118447, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": 1226961, "gamma_signal": -83656, "vega_signal": -349676, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": 6334841, "gamma_signal": 376156, "vega_signal": 1430076, "option_type": "C", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": 617470, "gamma_signal": -97740, "vega_signal": -121274, "option_type": "P", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": 8751719, "gamma_signal": 577303, "vega_signal": 4064899, "option_type": "C", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": -1593103, "gamma_signal": 121066, "vega_signal": 544691, "option_type": "P", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": 4463536, "gamma_signal": 199352, "vega_signal": 1472629, "option_type": "C", "stock_price": 389.68, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": -4052495, "gamma_signal": 588199, "vega_signal": 573297, "option_type": "P", "stock_price": 389.68, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": 1098106, "gamma_signal": 94254, "vega_signal": 25514, "option_type": "C", "stock_price": 389.71, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": 471526, "gamma_signal": -87657, "vega_signal": 152800, "option_type": "P", "stock_price": 389.71, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": 2659886, "gamma_signal": 108530, "vega_signal": 19102965, "option_type": "C", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": -1515038, "gamma_signal": 180298, "vega_signal": -313148, "option_type": "P", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": -1274985, "gamma_signal": -205453, "vega_signal": 776470, "option_type": "C", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": 576403, "gamma_signal": -101467, "vega_signal": -124305, "option_type": "P", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": 1108270, "gamma_signal": -22633, "vega_signal": 753379, "option_type": "C", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": -3903828, "gamma_signal": 547965, "vega_signal": -3116375, "option_type": "P", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": 3539257, "gamma_signal": 72034, "vega_signal": 1978687, "option_type": "C", "stock_price": 389.36, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": 79231, "gamma_signal": -5828, "vega_signal": 206432, "option_type": "P", "stock_price": 389.36, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": -5169753, "gamma_signal": -300689, "vega_signal": -2305793, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": 402804, "gamma_signal": -11891, "vega_signal": 79615, "option_type": "P", "stock_price": 389.19, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": 10791527, "gamma_signal": 849429, "vega_signal": 4035891, "option_type": "C", "stock_price": 389.24, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": 2740621, "gamma_signal": -133797, "vega_signal": -684095, "option_type": "P", "stock_price": 389.24, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": -1337475, "gamma_signal": 36753, "vega_signal": -1995632, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": 286738, "gamma_signal": -41710, "vega_signal": -171580, "option_type": "P", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": -4948458, "gamma_signal": -464490, "vega_signal": -2207770, "option_type": "C", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": -215011, "gamma_signal": -36169, "vega_signal": -68218, "option_type": "P", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": -516975, "gamma_signal": -126707, "vega_signal": -583151, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": 900321, "gamma_signal": -71246, "vega_signal": -1194862, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": -144457, "gamma_signal": 116600, "vega_signal": -2381028, "option_type": "C", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 2222437, "gamma_signal": -230820, "vega_signal": -798629, "option_type": "P", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 19914090, "gamma_signal": 1181594, "vega_signal": 4950671, "option_type": "C", "stock_price": 389.85, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": 6539621, "gamma_signal": -417715, "vega_signal": -4065796, "option_type": "P", "stock_price": 389.77, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": 25468367, "gamma_signal": 913322, "vega_signal": 8302896, "option_type": "C", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 5704247, "gamma_signal": -301236, "vega_signal": -1759854, "option_type": "P", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 9454876, "gamma_signal": 645820, "vega_signal": 979724, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": -1860291, "gamma_signal": 101854, "vega_signal": 3093286, "option_type": "P", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": 3161989, "gamma_signal": 80385, "vega_signal": 465502, "option_type": "C", "stock_price": 389.86, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": -3542608, "gamma_signal": 161137, "vega_signal": 2065769, "option_type": "P", "stock_price": 389.86, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": 7341527, "gamma_signal": 310847, "vega_signal": 5777187, "option_type": "C", "stock_price": 389.88, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": -1053288, "gamma_signal": 174185, "vega_signal": -306830, "option_type": "P", "stock_price": 389.86, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": 6057331, "gamma_signal": 131532, "vega_signal": 1670484, "option_type": "C", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": -465461, "gamma_signal": 26863, "vega_signal": 136414, "option_type": "P", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": 12236114, "gamma_signal": 233545, "vega_signal": 14613296, "option_type": "C", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": 426781, "gamma_signal": 7064, "vega_signal": 68006, "option_type": "P", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": 3724465, "gamma_signal": 70591, "vega_signal": 299455, "option_type": "C", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": 1312040, "gamma_signal": 81797, "vega_signal": 17192, "option_type": "P", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": -502214, "gamma_signal": -271030, "vega_signal": 4794245, "option_type": "C", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": -2128697, "gamma_signal": 170839, "vega_signal": 1665812, "option_type": "P", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": 1666770, "gamma_signal": 184853, "vega_signal": 1107657, "option_type": "C", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": 506272, "gamma_signal": -15544, "vega_signal": -117077, "option_type": "P", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": 13840893, "gamma_signal": 1057602, "vega_signal": 445135, "option_type": "C", "stock_price": 390.12, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 7459793, "gamma_signal": -433277, "vega_signal": -2799124, "option_type": "P", "stock_price": 390.12, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 3515518, "gamma_signal": 217135, "vega_signal": 800275, "option_type": "C", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": -1655332, "gamma_signal": 84351, "vega_signal": 708127, "option_type": "P", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": 4412952, "gamma_signal": 153144, "vega_signal": 1682764, "option_type": "C", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": 4055961, "gamma_signal": -653839, "vega_signal": -538514, "option_type": "P", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": 27772970, "gamma_signal": 1685431, "vega_signal": 11372077, "option_type": "C", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": 12336094, "gamma_signal": -1111733, "vega_signal": -1658810, "option_type": "P", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": -5754128, "gamma_signal": -647159, "vega_signal": 1972122, "option_type": "C", "stock_price": 390.88, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": -5560860, "gamma_signal": 369494, "vega_signal": 1714539, "option_type": "P", "stock_price": 390.88, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": 2618019, "gamma_signal": -238668, "vega_signal": 748161, "option_type": "C", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": -1411199, "gamma_signal": 86016, "vega_signal": 952842, "option_type": "P", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": 985190, "gamma_signal": -216769, "vega_signal": 4363731, "option_type": "C", "stock_price": 391, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": 2544204, "gamma_signal": -238863, "vega_signal": -624261, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": 1273863, "gamma_signal": -87649, "vega_signal": 2624696, "option_type": "C", "stock_price": 390.97, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 475549, "gamma_signal": -38847, "vega_signal": 1031256, "option_type": "P", "stock_price": 390.97, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 5350130, "gamma_signal": 444112, "vega_signal": 3089556, "option_type": "C", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 8422022, "gamma_signal": -898540, "vega_signal": -163786, "option_type": "P", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 4617699, "gamma_signal": 414792, "vega_signal": 2110312, "option_type": "C", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": 986249, "gamma_signal": -178483, "vega_signal": 3569601, "option_type": "P", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": -1448770, "gamma_signal": -397105, "vega_signal": 91408, "option_type": "C", "stock_price": 391.21, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": 614649, "gamma_signal": -162420, "vega_signal": 245454, "option_type": "P", "stock_price": 391.21, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": -3246299, "gamma_signal": -202174, "vega_signal": -2618605, "option_type": "C", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": -3233270, "gamma_signal": 333082, "vega_signal": 583357, "option_type": "P", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": 4088037, "gamma_signal": 109389, "vega_signal": 2362898, "option_type": "C", "stock_price": 391.05, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": -628611, "gamma_signal": 28782, "vega_signal": -261714, "option_type": "P", "stock_price": 391.12, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": 8254919, "gamma_signal": 388849, "vega_signal": 2265567, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": 5248621, "gamma_signal": -441328, "vega_signal": -1029760, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": -1911537, "gamma_signal": -35552, "vega_signal": -107441, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": -464569, "gamma_signal": -32892, "vega_signal": 240313, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": -8660625, "gamma_signal": -901653, "vega_signal": -1020468, "option_type": "C", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": -4195606, "gamma_signal": 419157, "vega_signal": 1750807, "option_type": "P", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": 4410082, "gamma_signal": 273988, "vega_signal": 5472190, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 7293196, "gamma_signal": -817040, "vega_signal": -2359813, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 10758430, "gamma_signal": 570531, "vega_signal": 3539029, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 3983122, "gamma_signal": -285269, "vega_signal": -676519, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 6732740, "gamma_signal": 402248, "vega_signal": 2691804, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": -710116, "gamma_signal": 60040, "vega_signal": 189631, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": 2634976, "gamma_signal": 64304, "vega_signal": 2570129, "option_type": "C", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": 707193, "gamma_signal": -15609, "vega_signal": -462454, "option_type": "P", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": -3663346, "gamma_signal": -195026, "vega_signal": -791724, "option_type": "C", "stock_price": 391.29, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": 769812, "gamma_signal": -120789, "vega_signal": -257504, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": -8087852, "gamma_signal": -340940, "vega_signal": -2188647, "option_type": "C", "stock_price": 391.1, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": -2251995, "gamma_signal": 335506, "vega_signal": -688364, "option_type": "P", "stock_price": 391.1, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": -8210917, "gamma_signal": -765718, "vega_signal": 1276716, "option_type": "C", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -6715078, "gamma_signal": 604785, "vega_signal": 1864424, "option_type": "P", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -13130460, "gamma_signal": -1150553, "vega_signal": -1929451, "option_type": "C", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": -1846251, "gamma_signal": 128636, "vega_signal": 1068406, "option_type": "P", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": -7190132, "gamma_signal": -357298, "vega_signal": 479330, "option_type": "C", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": -2294043, "gamma_signal": 118224, "vega_signal": 418612, "option_type": "P", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": 21378871, "gamma_signal": 1196880, "vega_signal": 5788780, "option_type": "C", "stock_price": 390.54, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": -1253120, "gamma_signal": 195197, "vega_signal": 835515, "option_type": "P", "stock_price": 390.54, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": 5454657, "gamma_signal": 403951, "vega_signal": 817523, "option_type": "C", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": 1206196, "gamma_signal": -215966, "vega_signal": -604954, "option_type": "P", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": -5261003, "gamma_signal": 16177, "vega_signal": 1357760, "option_type": "C", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": 2243305, "gamma_signal": -43516, "vega_signal": -2133537, "option_type": "P", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": -9441528, "gamma_signal": -394973, "vega_signal": -4604456, "option_type": "C", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": -47960, "gamma_signal": -71278, "vega_signal": 432173, "option_type": "P", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": 1930169, "gamma_signal": -54123, "vega_signal": 1966447, "option_type": "C", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 467154, "gamma_signal": 1087, "vega_signal": -200970, "option_type": "P", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 5181724, "gamma_signal": 129635, "vega_signal": 2128433, "option_type": "C", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": 2734974, "gamma_signal": 48043, "vega_signal": -984464, "option_type": "P", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": -3663255, "gamma_signal": -161822, "vega_signal": -2147074, "option_type": "C", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -1293122, "gamma_signal": 179463, "vega_signal": -186035, "option_type": "P", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -9022587, "gamma_signal": -698174, "vega_signal": 83552, "option_type": "C", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": -1057738, "gamma_signal": 83650, "vega_signal": 431746, "option_type": "P", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": 8842734, "gamma_signal": 723969, "vega_signal": 1047088, "option_type": "C", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": 1097020, "gamma_signal": 11167, "vega_signal": -684504, "option_type": "P", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": 190380, "gamma_signal": -227763, "vega_signal": -1374532, "option_type": "C", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": -119668, "gamma_signal": 52787, "vega_signal": 24709, "option_type": "P", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": 2786607, "gamma_signal": -225172, "vega_signal": 2691248, "option_type": "C", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": 1157519, "gamma_signal": 31214, "vega_signal": 374171, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": 1365062, "gamma_signal": 12333, "vega_signal": 697687, "option_type": "C", "stock_price": 391.04, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": 1994793, "gamma_signal": -83345, "vega_signal": -318625, "option_type": "P", "stock_price": 391.12, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": -636920, "gamma_signal": -235783, "vega_signal": 436332, "option_type": "C", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": -745789, "gamma_signal": 14993, "vega_signal": 909073, "option_type": "P", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": 12866898, "gamma_signal": 343411, "vega_signal": 8614215, "option_type": "C", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": 9174291, "gamma_signal": -1030877, "vega_signal": -1076944, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": 650387, "gamma_signal": -25258, "vega_signal": 1434635, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": -2681511, "gamma_signal": 116822, "vega_signal": 171247, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": -3274788, "gamma_signal": -515000, "vega_signal": 1609371, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 1565950, "gamma_signal": -176839, "vega_signal": -225830, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 11257590, "gamma_signal": 1102897, "vega_signal": 4758418, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": -416424, "gamma_signal": -18086, "vega_signal": -170893, "option_type": "P", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": 3374613, "gamma_signal": 320381, "vega_signal": 892642, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": 1530917, "gamma_signal": -118110, "vega_signal": -725495, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": -2205131, "gamma_signal": -70555, "vega_signal": 1147505, "option_type": "C", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": -477066, "gamma_signal": 44067, "vega_signal": 366440, "option_type": "P", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": -10660767, "gamma_signal": -941912, "vega_signal": -809208, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": 3274120, "gamma_signal": -227585, "vega_signal": -419556, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": 10752404, "gamma_signal": 394186, "vega_signal": 6293203, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": 6269150, "gamma_signal": -834952, "vega_signal": -629986, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": -7312846, "gamma_signal": -525080, "vega_signal": -3633773, "option_type": "C", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": 260220, "gamma_signal": 21671, "vega_signal": -273875, "option_type": "P", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": 615901, "gamma_signal": 60271, "vega_signal": 75021, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": -780120, "gamma_signal": 111495, "vega_signal": -787692, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": -944832, "gamma_signal": -247068, "vega_signal": -1789174, "option_type": "C", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": 161492, "gamma_signal": 24153, "vega_signal": -103007, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": 3773257, "gamma_signal": 171401, "vega_signal": 1500406, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": -1805419, "gamma_signal": 66288, "vega_signal": 345732, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": -931100, "gamma_signal": -237737, "vega_signal": -622098, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": -527426, "gamma_signal": 9046, "vega_signal": -740894, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": 7399180, "gamma_signal": 387188, "vega_signal": 2079057, "option_type": "C", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": 1693891, "gamma_signal": -175804, "vega_signal": -184095, "option_type": "P", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": 1750980, "gamma_signal": -42173, "vega_signal": 1978263, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": 954168, "gamma_signal": -186208, "vega_signal": 661114, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": 10339007, "gamma_signal": 437459, "vega_signal": 4946231, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": 625246, "gamma_signal": -90615, "vega_signal": -308121, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": 6065381, "gamma_signal": 840461, "vega_signal": -390822, "option_type": "C", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": 7184835, "gamma_signal": -576334, "vega_signal": -7231207, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": 6863588, "gamma_signal": -316300, "vega_signal": 1237788, "option_type": "C", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": 4272367, "gamma_signal": -96355, "vega_signal": -3224039, "option_type": "P", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": -5420096, "gamma_signal": -283696, "vega_signal": -79776, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": 677343, "gamma_signal": -110455, "vega_signal": -156102, "option_type": "P", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": -7111604, "gamma_signal": -699391, "vega_signal": -2196124, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": -467299, "gamma_signal": 220104, "vega_signal": -2566735, "option_type": "P", "stock_price": 392.54, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": 5610108, "gamma_signal": 217794, "vega_signal": 1574889, "option_type": "C", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": 1684768, "gamma_signal": -93541, "vega_signal": -3361138, "option_type": "P", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": -12815123, "gamma_signal": -623531, "vega_signal": -1948081, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": -3891705, "gamma_signal": 412238, "vega_signal": 745609, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": -1920550, "gamma_signal": -243058, "vega_signal": 227393, "option_type": "C", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": 870173, "gamma_signal": -92899, "vega_signal": -2852321, "option_type": "P", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": -7742350, "gamma_signal": -397381, "vega_signal": 1152877, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": 3425560, "gamma_signal": -310149, "vega_signal": -1502358, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": -133393, "gamma_signal": 87750, "vega_signal": 2219779, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 2101877, "gamma_signal": -111386, "vega_signal": -1303516, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 3224232, "gamma_signal": 218770, "vega_signal": 721524, "option_type": "C", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 1405822, "gamma_signal": -64992, "vega_signal": -264550, "option_type": "P", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 1749738, "gamma_signal": 355356, "vega_signal": -3382837, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": -1785244, "gamma_signal": 39907, "vega_signal": 1519875, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": -1303838, "gamma_signal": -34426, "vega_signal": -474238, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": 8758723, "gamma_signal": -607235, "vega_signal": -1450175, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": -322908, "gamma_signal": -84733, "vega_signal": 50129, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": -1868012, "gamma_signal": 70889, "vega_signal": 814935, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": 2648592, "gamma_signal": -88054, "vega_signal": 4921239, "option_type": "C", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": 1392626, "gamma_signal": 81344, "vega_signal": -1779240, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": -608478, "gamma_signal": -182950, "vega_signal": 3062768, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": 652402, "gamma_signal": -75959, "vega_signal": -1100993, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": -3454105, "gamma_signal": -137827, "vega_signal": -1013076, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": 1140874, "gamma_signal": -95456, "vega_signal": -530563, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": 19275257, "gamma_signal": 838070, "vega_signal": 4276415, "option_type": "C", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 4554815, "gamma_signal": -363710, "vega_signal": -2538834, "option_type": "P", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 7291464, "gamma_signal": 305558, "vega_signal": 1836023, "option_type": "C", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": 2347134, "gamma_signal": -183809, "vega_signal": -687922, "option_type": "P", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": -223978, "gamma_signal": 206382, "vega_signal": 552267, "option_type": "C", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": 1432026, "gamma_signal": 12451, "vega_signal": -967601, "option_type": "P", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": 11241338, "gamma_signal": 521895, "vega_signal": 3665826, "option_type": "C", "stock_price": 393.21, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": 20314303, "gamma_signal": -1451151, "vega_signal": -5759236, "option_type": "P", "stock_price": 393.2, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": 14329737, "gamma_signal": 586700, "vega_signal": 7281388, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": 6662790, "gamma_signal": -557670, "vega_signal": -896222, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": 6343854, "gamma_signal": 88645, "vega_signal": -104537, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": -4523241, "gamma_signal": 91461, "vega_signal": 18479939, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": -468178, "gamma_signal": 11933, "vega_signal": -715615, "option_type": "C", "stock_price": 393.52, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": -2587284, "gamma_signal": 86982, "vega_signal": 2196412, "option_type": "P", "stock_price": 393.5, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": 2733405, "gamma_signal": 134819, "vega_signal": 313544, "option_type": "C", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": -64739, "gamma_signal": 29381, "vega_signal": 131831, "option_type": "P", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": -4497741, "gamma_signal": -167094, "vega_signal": -1566845, "option_type": "C", "stock_price": 393.44, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": -496884, "gamma_signal": 199629, "vega_signal": 268611, "option_type": "P", "stock_price": 393.44, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": 8050780, "gamma_signal": 750619, "vega_signal": 668341, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": -1508741, "gamma_signal": 72062, "vega_signal": 772757, "option_type": "P", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": -3953612, "gamma_signal": -382416, "vega_signal": 838603, "option_type": "C", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": -1028558, "gamma_signal": 66219, "vega_signal": 553306, "option_type": "P", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": 14313403, "gamma_signal": 482793, "vega_signal": 14360116, "option_type": "C", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": 425666, "gamma_signal": -1466, "vega_signal": 18288, "option_type": "P", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": 13630685, "gamma_signal": 408932, "vega_signal": 8715491, "option_type": "C", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 191390, "gamma_signal": 18343, "vega_signal": 224852, "option_type": "P", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 13931751, "gamma_signal": 897555, "vega_signal": 4500623, "option_type": "C", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -2802110, "gamma_signal": 254065, "vega_signal": -972367, "option_type": "P", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -9810337, "gamma_signal": -634316, "vega_signal": -1693, "option_type": "C", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": 1516484, "gamma_signal": 162824, "vega_signal": -708316, "option_type": "P", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": -2628052, "gamma_signal": -257398, "vega_signal": -286680, "option_type": "C", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": 276577, "gamma_signal": -6530, "vega_signal": 13945, "option_type": "P", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": 4604611, "gamma_signal": 491761, "vega_signal": 732839, "option_type": "C", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": 1631645, "gamma_signal": -126841, "vega_signal": -851680, "option_type": "P", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": -30535789, "gamma_signal": -1673785, "vega_signal": 807725, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": -2444594, "gamma_signal": 201274, "vega_signal": 1395962, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": -10400471, "gamma_signal": -757778, "vega_signal": -2201274, "option_type": "C", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": -6312304, "gamma_signal": 398367, "vega_signal": 1329203, "option_type": "P", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": -10904038, "gamma_signal": -634931, "vega_signal": -352333, "option_type": "C", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": 128092, "gamma_signal": 18891, "vega_signal": -896166, "option_type": "P", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": 2897315, "gamma_signal": 52144, "vega_signal": -300858, "option_type": "C", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": -1210117, "gamma_signal": 119655, "vega_signal": 903522, "option_type": "P", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": -11913414, "gamma_signal": -816400, "vega_signal": -3641086, "option_type": "C", "stock_price": 393.025, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -2573509, "gamma_signal": 39199, "vega_signal": 832603, "option_type": "P", "stock_price": 393.01, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -10643123, "gamma_signal": -873407, "vega_signal": -1751365, "option_type": "C", "stock_price": 392.99, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": -1122192, "gamma_signal": 142816, "vega_signal": 490918, "option_type": "P", "stock_price": 392.99, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": 704294, "gamma_signal": -15092, "vega_signal": 1926352, "option_type": "C", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": -494378, "gamma_signal": 263466, "vega_signal": 179353, "option_type": "P", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": 740545, "gamma_signal": 168552, "vega_signal": -366784, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": -850089, "gamma_signal": -32822, "vega_signal": 3408476, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": 5778594, "gamma_signal": 423294, "vega_signal": 542412, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": 506524, "gamma_signal": -105848, "vega_signal": 1053806, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": -1922440, "gamma_signal": -120829, "vega_signal": -4954682, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": -2324628, "gamma_signal": 325871, "vega_signal": -446220, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": -8677514, "gamma_signal": -167359, "vega_signal": -3342638, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": -5303418, "gamma_signal": 166803, "vega_signal": 3340884, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": -1054143, "gamma_signal": -381464, "vega_signal": -1448714, "option_type": "C", "stock_price": 391.9, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": 399795, "gamma_signal": -23362, "vega_signal": 162019, "option_type": "P", "stock_price": 391.8901, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": -2613327, "gamma_signal": -74688, "vega_signal": -1777448, "option_type": "C", "stock_price": 392.02, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 3729711, "gamma_signal": -240445, "vega_signal": -1076887, "option_type": "P", "stock_price": 392.02, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 1011859, "gamma_signal": -9116, "vega_signal": -638589, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": 427927, "gamma_signal": 31122, "vega_signal": -764796, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": 59602, "gamma_signal": 52827, "vega_signal": -467242, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": -1310165, "gamma_signal": -48560, "vega_signal": 895586, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": 6068498, "gamma_signal": 359514, "vega_signal": 1396958, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": 12454902, "gamma_signal": -798166, "vega_signal": 780759, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": 1249543, "gamma_signal": 66426, "vega_signal": 263003, "option_type": "C", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -2285499, "gamma_signal": 241566, "vega_signal": 108642, "option_type": "P", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -5342943, "gamma_signal": -275744, "vega_signal": -1053094, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 4077479, "gamma_signal": -327746, "vega_signal": -492109, "option_type": "P", "stock_price": 392.12, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 2868543, "gamma_signal": 218285, "vega_signal": -82478, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": -102775, "gamma_signal": 23203, "vega_signal": 213505, "option_type": "P", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": 936310, "gamma_signal": 47964, "vega_signal": -648280, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": -4414677, "gamma_signal": 101939, "vega_signal": 1442068, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": -1926195, "gamma_signal": -257935, "vega_signal": -2057825, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": 2211877, "gamma_signal": -173049, "vega_signal": 551041, "option_type": "P", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": -1445244, "gamma_signal": -80604, "vega_signal": -459958, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": 946580, "gamma_signal": -41116, "vega_signal": -383912, "option_type": "P", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": -8996552, "gamma_signal": -799826, "vega_signal": -1994350, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": -1395714, "gamma_signal": 99956, "vega_signal": 425627, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": -19582371, "gamma_signal": -1293630, "vega_signal": -6626143, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -4204642, "gamma_signal": 245499, "vega_signal": 5521091, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -1649991, "gamma_signal": -109755, "vega_signal": -779902, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": 6140634, "gamma_signal": -531318, "vega_signal": -690111, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": -3659035, "gamma_signal": -80084, "vega_signal": -2123479, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": 693070, "gamma_signal": -238962, "vega_signal": -26495, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": 3668131, "gamma_signal": -536777, "vega_signal": 14747859, "option_type": "C", "stock_price": 392, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": 2618659, "gamma_signal": -201999, "vega_signal": -705206, "option_type": "P", "stock_price": 392.04, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": -4208459, "gamma_signal": -252014, "vega_signal": -547316, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -2720165, "gamma_signal": 176543, "vega_signal": 827404, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -15378204, "gamma_signal": -547544, "vega_signal": -17057779, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": -5186835, "gamma_signal": 339965, "vega_signal": 2985201, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": 207283, "gamma_signal": -92720, "vega_signal": -516339, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": -2033382, "gamma_signal": 392675, "vega_signal": -252551, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": -2363818, "gamma_signal": -233112, "vega_signal": -1421591, "option_type": "C", "stock_price": 391.7, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": 656583, "gamma_signal": -252241, "vega_signal": 15893736, "option_type": "P", "stock_price": 391.69, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": -10436341, "gamma_signal": -346764, "vega_signal": -4587498, "option_type": "C", "stock_price": 391.32, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": -11281448, "gamma_signal": 590028, "vega_signal": 14040534, "option_type": "P", "stock_price": 391.32, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": 1922107, "gamma_signal": 58287, "vega_signal": 420131, "option_type": "C", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -901040, "gamma_signal": 102335, "vega_signal": -442814, "option_type": "P", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -2357426, "gamma_signal": -103882, "vega_signal": -437700, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": 2205895, "gamma_signal": -113595, "vega_signal": 132111, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": 705734, "gamma_signal": -158629, "vega_signal": 673139, "option_type": "C", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": 3596916, "gamma_signal": -227381, "vega_signal": -470566, "option_type": "P", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": -6217838, "gamma_signal": -244923, "vega_signal": -2753540, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": 311145, "gamma_signal": -36705, "vega_signal": -32609, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": -6961957, "gamma_signal": -443320, "vega_signal": -61688, "option_type": "C", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": -162545, "gamma_signal": -11430, "vega_signal": -54425, "option_type": "P", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": -3419610, "gamma_signal": -68860, "vega_signal": -972483, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": 2485134, "gamma_signal": -388039, "vega_signal": -155450, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": 2425258, "gamma_signal": -219741, "vega_signal": 554561, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": 5693472, "gamma_signal": -468061, "vega_signal": -1163474, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": -2963822, "gamma_signal": -21012, "vega_signal": -3454164, "option_type": "C", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": 1125245, "gamma_signal": -158745, "vega_signal": 1190731, "option_type": "P", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": -6436536, "gamma_signal": -164359, "vega_signal": -9216398, "option_type": "C", "stock_price": 391.57, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": -3865270, "gamma_signal": 80241, "vega_signal": 10574903, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": 1881479, "gamma_signal": 25709, "vega_signal": 422294, "option_type": "C", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": -39875, "gamma_signal": -14964, "vega_signal": 231598, "option_type": "P", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": 1187336, "gamma_signal": -132394, "vega_signal": 1114340, "option_type": "C", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": -51285, "gamma_signal": -26001, "vega_signal": 387115, "option_type": "P", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": 7054603, "gamma_signal": 330224, "vega_signal": 2133898, "option_type": "C", "stock_price": 391.89, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": 113292, "gamma_signal": 36299, "vega_signal": -736874, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": 1270754, "gamma_signal": 47914, "vega_signal": 152016, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": -1062125, "gamma_signal": 24478, "vega_signal": 832507, "option_type": "P", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": 2323397, "gamma_signal": 205247, "vega_signal": -98939, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": 121565, "gamma_signal": -34964, "vega_signal": -11983, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": 645796, "gamma_signal": -134852, "vega_signal": -1003552, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": -580781, "gamma_signal": 49864, "vega_signal": 63433, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": 1033386, "gamma_signal": 158766, "vega_signal": -426394, "option_type": "C", "stock_price": 392.08, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": -265548, "gamma_signal": 36615, "vega_signal": -51676, "option_type": "P", "stock_price": 392.08, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": -593190, "gamma_signal": -80360, "vega_signal": -442577, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 1468268, "gamma_signal": -96664, "vega_signal": -376865, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 4376477, "gamma_signal": 88835, "vega_signal": 3540181, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": 2047165, "gamma_signal": -210175, "vega_signal": -881639, "option_type": "P", "stock_price": 392.41, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": 11993313, "gamma_signal": 1010263, "vega_signal": 2148644, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 1834366, "gamma_signal": -96747, "vega_signal": -173395, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 4914192, "gamma_signal": 342453, "vega_signal": 652823, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": 2322658, "gamma_signal": -181897, "vega_signal": -327062, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": 2153310, "gamma_signal": 228753, "vega_signal": -954091, "option_type": "C", "stock_price": 393.13, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": 423657, "gamma_signal": -56081, "vega_signal": -225230, "option_type": "P", "stock_price": 393.13, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": -26065258, "gamma_signal": -1159345, "vega_signal": -10486990, "option_type": "C", "stock_price": 392.91, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": -484166, "gamma_signal": -13985, "vega_signal": 148674, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": -582088, "gamma_signal": -225989, "vega_signal": -103295, "option_type": "C", "stock_price": 392.805, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 1397936, "gamma_signal": -152053, "vega_signal": -126108, "option_type": "P", "stock_price": 392.805, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 435032, "gamma_signal": 350951, "vega_signal": -518359, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": -297036, "gamma_signal": 24909, "vega_signal": 235876, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": -2138549, "gamma_signal": -197562, "vega_signal": 582120, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": 282918, "gamma_signal": -746, "vega_signal": -286843, "option_type": "P", "stock_price": 392.83, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": 5085232, "gamma_signal": 248641, "vega_signal": 313089, "option_type": "C", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": 1890584, "gamma_signal": -264676, "vega_signal": -183657, "option_type": "P", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": 11346371, "gamma_signal": 685762, "vega_signal": 3846598, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": 2319489, "gamma_signal": -220531, "vega_signal": -493336, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": 5420995, "gamma_signal": 561994, "vega_signal": 898732, "option_type": "C", "stock_price": 393.22, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": -411841, "gamma_signal": -75322, "vega_signal": 224328, "option_type": "P", "stock_price": 393.22, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": -1906573, "gamma_signal": -151347, "vega_signal": -1087181, "option_type": "C", "stock_price": 393.11, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": -1084660, "gamma_signal": -55024, "vega_signal": 1782618, "option_type": "P", "stock_price": 393.11, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": 973074, "gamma_signal": 205636, "vega_signal": -140271, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": -614337, "gamma_signal": 54783, "vega_signal": -467674, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": 5949897, "gamma_signal": 216842, "vega_signal": 2006666, "option_type": "C", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": 3326961, "gamma_signal": -323807, "vega_signal": -348953, "option_type": "P", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": -2739413, "gamma_signal": -291689, "vega_signal": -952061, "option_type": "C", "stock_price": 393.16, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": -311942, "gamma_signal": -95412, "vega_signal": 297327, "option_type": "P", "stock_price": 393.08, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": -973133, "gamma_signal": 20349, "vega_signal": -1513192, "option_type": "C", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": -927852, "gamma_signal": 53786, "vega_signal": -20294, "option_type": "P", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": 10564440, "gamma_signal": 234806, "vega_signal": 12795975, "option_type": "C", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": -351267, "gamma_signal": 568, "vega_signal": 322700, "option_type": "P", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": 641034, "gamma_signal": 65552, "vega_signal": -1770557, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": -687187, "gamma_signal": 4006, "vega_signal": 1046591, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": 8027387, "gamma_signal": 389311, "vega_signal": 2424915, "option_type": "C", "stock_price": 393.32, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": -521453, "gamma_signal": -51304, "vega_signal": 682462, "option_type": "P", "stock_price": 393.32, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": 442901, "gamma_signal": -52615, "vega_signal": -252031, "option_type": "C", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": -1250824, "gamma_signal": 132080, "vega_signal": 905765, "option_type": "P", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": -10468312, "gamma_signal": -895382, "vega_signal": -4997591, "option_type": "C", "stock_price": 393.02, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": -33776, "gamma_signal": -2114, "vega_signal": 610409, "option_type": "P", "stock_price": 393.02, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": 8379955, "gamma_signal": 119914, "vega_signal": 1121601, "option_type": "C", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": 2499155, "gamma_signal": -161548, "vega_signal": -1535897, "option_type": "P", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": -111272, "gamma_signal": 285046, "vega_signal": -87162, "option_type": "C", "stock_price": 393.17, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": -12296, "gamma_signal": -37963, "vega_signal": 30532, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": 4708506, "gamma_signal": 278289, "vega_signal": 1818031, "option_type": "C", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": -712340, "gamma_signal": -26451, "vega_signal": -473294, "option_type": "P", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": 10408467, "gamma_signal": 544801, "vega_signal": 5914479, "option_type": "C", "stock_price": 393.51, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": -743991, "gamma_signal": -112991, "vega_signal": 929748, "option_type": "P", "stock_price": 393.49, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": -18024374, "gamma_signal": -1191288, "vega_signal": -4509331, "option_type": "C", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -1430649, "gamma_signal": 235952, "vega_signal": 189519, "option_type": "P", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -3762336, "gamma_signal": -281258, "vega_signal": 7625, "option_type": "C", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": -3252309, "gamma_signal": 444611, "vega_signal": 783133, "option_type": "P", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": 344070, "gamma_signal": -85934, "vega_signal": 2038709, "option_type": "C", "stock_price": 393, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": -867490, "gamma_signal": 190148, "vega_signal": -124089, "option_type": "P", "stock_price": 393.02, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": -4477819, "gamma_signal": -356970, "vega_signal": -1943422, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": -2715500, "gamma_signal": 88912, "vega_signal": 1406882, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": -4248848, "gamma_signal": -15628, "vega_signal": -6450792, "option_type": "C", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": -2583165, "gamma_signal": 211637, "vega_signal": 1320911, "option_type": "P", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": -9469259, "gamma_signal": -676303, "vega_signal": 1588067, "option_type": "C", "stock_price": 392.39, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": -924707, "gamma_signal": -45048, "vega_signal": 778655, "option_type": "P", "stock_price": 392.39, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": 1884062, "gamma_signal": 187869, "vega_signal": -280950, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": -1225731, "gamma_signal": -1919, "vega_signal": 597268, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": 5130361, "gamma_signal": 69268, "vega_signal": -4626076, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": 118123, "gamma_signal": 41258, "vega_signal": -255837, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": 2797999, "gamma_signal": 237099, "vega_signal": 504480, "option_type": "C", "stock_price": 392.44, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": 2774171, "gamma_signal": -324878, "vega_signal": -756867, "option_type": "P", "stock_price": 392.44, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": 978718, "gamma_signal": 248322, "vega_signal": 1134843, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": -1574655, "gamma_signal": 124136, "vega_signal": 181896, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": -3496360, "gamma_signal": -419303, "vega_signal": -2010168, "option_type": "C", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": 55747, "gamma_signal": 108265, "vega_signal": 46299, "option_type": "P", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": -1239816, "gamma_signal": -67042, "vega_signal": -517055, "option_type": "C", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": -972440, "gamma_signal": 78106, "vega_signal": 514824, "option_type": "P", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": -2450463, "gamma_signal": -148072, "vega_signal": -1285387, "option_type": "C", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -5882326, "gamma_signal": 715167, "vega_signal": -212989, "option_type": "P", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -11655369, "gamma_signal": -582812, "vega_signal": -5556306, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -2276232, "gamma_signal": 79964, "vega_signal": 840120, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -2472049, "gamma_signal": -193205, "vega_signal": -820684, "option_type": "C", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -3730527, "gamma_signal": 220547, "vega_signal": 545785, "option_type": "P", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -2401435, "gamma_signal": -263509, "vega_signal": -2099875, "option_type": "C", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -4099334, "gamma_signal": 330574, "vega_signal": 344531, "option_type": "P", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -2449661, "gamma_signal": -156428, "vega_signal": -829214, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": -1159654, "gamma_signal": 50191, "vega_signal": 695043, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": 188591, "gamma_signal": 133518, "vega_signal": 1235334, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": -2394041, "gamma_signal": 164089, "vega_signal": 85092, "option_type": "P", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": -6585225, "gamma_signal": -617466, "vega_signal": -499708, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": 4802803, "gamma_signal": -471802, "vega_signal": -944145, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": 886571, "gamma_signal": 18689, "vega_signal": -88266, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": -146608, "gamma_signal": -14623, "vega_signal": 608670, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": 756609, "gamma_signal": 45072, "vega_signal": 54847, "option_type": "C", "stock_price": 391.87, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": 284514, "gamma_signal": -2132, "vega_signal": -4832, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": -7379721, "gamma_signal": -116700, "vega_signal": -11429486, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": 726222, "gamma_signal": 57241, "vega_signal": -725954, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": 4345929, "gamma_signal": 385466, "vega_signal": 110367, "option_type": "C", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": 1613955, "gamma_signal": -169107, "vega_signal": -48259, "option_type": "P", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": 3425568, "gamma_signal": 148851, "vega_signal": 864345, "option_type": "C", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": 1411352, "gamma_signal": -89425, "vega_signal": -156119, "option_type": "P", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": 111653, "gamma_signal": 13578, "vega_signal": -214127, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": -1601482, "gamma_signal": 133505, "vega_signal": 622626, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": 3353824, "gamma_signal": 60391, "vega_signal": 1097979, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": 933972, "gamma_signal": -96047, "vega_signal": -47813, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": -3968967, "gamma_signal": -269626, "vega_signal": -913778, "option_type": "C", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": -1087879, "gamma_signal": 128331, "vega_signal": 634386, "option_type": "P", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": -1816167, "gamma_signal": -153319, "vega_signal": -302083, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": 783079, "gamma_signal": -70087, "vega_signal": -616782, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": -421226, "gamma_signal": -19311, "vega_signal": 543009, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -908334, "gamma_signal": 56352, "vega_signal": 176020, "option_type": "P", "stock_price": 391.86, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -87322, "gamma_signal": 15753, "vega_signal": 974974, "option_type": "C", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": 89329, "gamma_signal": 57440, "vega_signal": -154450, "option_type": "P", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": -1610909, "gamma_signal": 64579, "vega_signal": -584955, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": 1866416, "gamma_signal": -171509, "vega_signal": 134414, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": -6144210, "gamma_signal": -427459, "vega_signal": -982001, "option_type": "C", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": -2151111, "gamma_signal": 168576, "vega_signal": 657814, "option_type": "P", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": -1356821, "gamma_signal": 23735, "vega_signal": -2533249, "option_type": "C", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 1459335, "gamma_signal": -113753, "vega_signal": -340239, "option_type": "P", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 1885335, "gamma_signal": 102472, "vega_signal": 1977830, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 1133200, "gamma_signal": -144993, "vega_signal": -416656, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 557022, "gamma_signal": 14692, "vega_signal": 1630436, "option_type": "C", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": -732799, "gamma_signal": 45757, "vega_signal": 567802, "option_type": "P", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": -1936537, "gamma_signal": -55720, "vega_signal": 162188, "option_type": "C", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": -1586480, "gamma_signal": 252766, "vega_signal": 218851, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": 2629640, "gamma_signal": 204653, "vega_signal": 900539, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": -340726, "gamma_signal": 21920, "vega_signal": -409497, "option_type": "P", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": -7369236, "gamma_signal": -541116, "vega_signal": -1120852, "option_type": "C", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": 793764, "gamma_signal": -33658, "vega_signal": -133586, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": -13503512, "gamma_signal": -340024, "vega_signal": -5149622, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": 861782, "gamma_signal": 95819, "vega_signal": 525685, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": -985017, "gamma_signal": -94363, "vega_signal": 492236, "option_type": "C", "stock_price": 391.53, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": -413885, "gamma_signal": 6658, "vega_signal": 423684, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": -4034566, "gamma_signal": -170038, "vega_signal": -2090522, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": -3746607, "gamma_signal": 99904, "vega_signal": 1603888, "option_type": "P", "stock_price": 391.22, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": -1139002, "gamma_signal": -44560, "vega_signal": 59150, "option_type": "C", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": -2465238, "gamma_signal": 76776, "vega_signal": 545755, "option_type": "P", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": -1474287, "gamma_signal": -80554, "vega_signal": -2983850, "option_type": "C", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": -4620790, "gamma_signal": 359773, "vega_signal": 1147410, "option_type": "P", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": 19364389, "gamma_signal": 1074357, "vega_signal": 4365657, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": -258388, "gamma_signal": -94922, "vega_signal": 654491, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": -2441231, "gamma_signal": -316502, "vega_signal": -743764, "option_type": "C", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": -1124035, "gamma_signal": 63786, "vega_signal": 174647, "option_type": "P", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": 2886705, "gamma_signal": 291978, "vega_signal": 512438, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": 1272662, "gamma_signal": -45503, "vega_signal": -903253, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": -3796107, "gamma_signal": -273140, "vega_signal": -1111691, "option_type": "C", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": -2488197, "gamma_signal": 192529, "vega_signal": 628134, "option_type": "P", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": -1814260, "gamma_signal": -298978, "vega_signal": -116667, "option_type": "C", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": 4667330, "gamma_signal": -244303, "vega_signal": -1910464, "option_type": "P", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": 3180553, "gamma_signal": 9851, "vega_signal": 102960, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": 3006045, "gamma_signal": -322912, "vega_signal": -185580, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": 8228940, "gamma_signal": 884831, "vega_signal": 163977, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": 4393097, "gamma_signal": -495263, "vega_signal": -656271, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": -946496, "gamma_signal": 120809, "vega_signal": 980337, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": 1760006, "gamma_signal": -187464, "vega_signal": 407093, "option_type": "P", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": -2455723, "gamma_signal": -318384, "vega_signal": -551557, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": 268745, "gamma_signal": -8307, "vega_signal": 210000, "option_type": "P", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": 755578, "gamma_signal": 74230, "vega_signal": 1676255, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": -1995268, "gamma_signal": 182755, "vega_signal": 388737, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": -2626884, "gamma_signal": 38672, "vega_signal": -322485, "option_type": "C", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": 2264650, "gamma_signal": -264449, "vega_signal": -741122, "option_type": "P", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": -1069112, "gamma_signal": -329903, "vega_signal": -1455606, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": -711756, "gamma_signal": 59481, "vega_signal": 236126, "option_type": "P", "stock_price": 390.8, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": 3286878, "gamma_signal": 50586, "vega_signal": 1200425, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": 3331431, "gamma_signal": -307025, "vega_signal": -288026, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": 5975620, "gamma_signal": 296225, "vega_signal": 2847713, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": -2633142, "gamma_signal": 225980, "vega_signal": 623048, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": 1036883, "gamma_signal": -45058, "vega_signal": -291415, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -844907, "gamma_signal": 49619, "vega_signal": 77721, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -10262761, "gamma_signal": -481599, "vega_signal": -5586838, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": 2085198, "gamma_signal": -319441, "vega_signal": -571637, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": 25800898, "gamma_signal": -85671, "vega_signal": 699209, "option_type": "C", "stock_price": 391, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": 193571, "gamma_signal": 81067, "vega_signal": -1097024, "option_type": "P", "stock_price": 391, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": 556955, "gamma_signal": -33854, "vega_signal": 210505, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": -415076, "gamma_signal": 36147, "vega_signal": -289133, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": -1561933, "gamma_signal": -156202, "vega_signal": -468494, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -2257508, "gamma_signal": 145825, "vega_signal": 383712, "option_type": "P", "stock_price": 390.94, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -1609668, "gamma_signal": -116863, "vega_signal": -576817, "option_type": "C", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": -245114, "gamma_signal": 32785, "vega_signal": 75660, "option_type": "P", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": -8593024, "gamma_signal": -646334, "vega_signal": 114332, "option_type": "C", "stock_price": 390.43, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": 9166392, "gamma_signal": -507973, "vega_signal": -2634596, "option_type": "P", "stock_price": 390.43, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": 2785786, "gamma_signal": 206906, "vega_signal": -416694, "option_type": "C", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": 878252, "gamma_signal": -113583, "vega_signal": 179096, "option_type": "P", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": -2222589, "gamma_signal": -167632, "vega_signal": -1042326, "option_type": "C", "stock_price": 390.29, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -5062338, "gamma_signal": 423699, "vega_signal": 139251, "option_type": "P", "stock_price": 390.29, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -3364181, "gamma_signal": -216151, "vega_signal": -825340, "option_type": "C", "stock_price": 390.16, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": 1876754, "gamma_signal": -213158, "vega_signal": -114209, "option_type": "P", "stock_price": 390.16, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": -2559704, "gamma_signal": -328765, "vega_signal": -5112350, "option_type": "C", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": 1569035, "gamma_signal": 242307, "vega_signal": -9813595, "option_type": "P", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": -2641937, "gamma_signal": -568604, "vega_signal": 1330738, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": -553017, "gamma_signal": -194810, "vega_signal": 275780, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": 4535599, "gamma_signal": 365635, "vega_signal": 594122, "option_type": "C", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -2050304, "gamma_signal": 135222, "vega_signal": -1055430, "option_type": "P", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -8771281, "gamma_signal": -620225, "vega_signal": -1504151, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": -5657666, "gamma_signal": 606648, "vega_signal": -266459, "option_type": "P", "stock_price": 390.06, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": 5647329, "gamma_signal": 147336, "vega_signal": -201962, "option_type": "C", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": 369454, "gamma_signal": -64843, "vega_signal": 343958, "option_type": "P", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": -767739, "gamma_signal": 34462, "vega_signal": -2782864, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": 945264, "gamma_signal": -75921, "vega_signal": 264641, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": -2093758, "gamma_signal": -115034, "vega_signal": -324629, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": 1662306, "gamma_signal": -293274, "vega_signal": -21076, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": 11467392, "gamma_signal": 779891, "vega_signal": 133718, "option_type": "C", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 3260657, "gamma_signal": -264225, "vega_signal": -925941, "option_type": "P", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 14578846, "gamma_signal": 750540, "vega_signal": 5357224, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": 3693705, "gamma_signal": -205309, "vega_signal": -1312642, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": -3915318, "gamma_signal": -337542, "vega_signal": -1677819, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -14483021, "gamma_signal": 624192, "vega_signal": 2985332, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -5995095, "gamma_signal": -462217, "vega_signal": -1813595, "option_type": "C", "stock_price": 389.92, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": -4106133, "gamma_signal": 354934, "vega_signal": -11916, "option_type": "P", "stock_price": 389.92, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": -3577101, "gamma_signal": -71621, "vega_signal": -5327209, "option_type": "C", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": 3797947, "gamma_signal": -273589, "vega_signal": -1522595, "option_type": "P", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": -2629241, "gamma_signal": -385996, "vega_signal": 765689, "option_type": "C", "stock_price": 389.93, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": -695084, "gamma_signal": -90491, "vega_signal": 461227, "option_type": "P", "stock_price": 389.93, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": -276641, "gamma_signal": 1031, "vega_signal": -109816, "option_type": "C", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": -1222915, "gamma_signal": 125781, "vega_signal": 68761, "option_type": "P", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": -2642621, "gamma_signal": -190219, "vega_signal": -1223361, "option_type": "C", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": -286296, "gamma_signal": 18517, "vega_signal": -219995, "option_type": "P", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": -3553148, "gamma_signal": -268803, "vega_signal": -2420731, "option_type": "C", "stock_price": 389.915, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -1714643, "gamma_signal": 70573, "vega_signal": 349758, "option_type": "P", "stock_price": 389.915, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -6805204, "gamma_signal": -387635, "vega_signal": -2232142, "option_type": "C", "stock_price": 389.875, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": 5650002, "gamma_signal": -559550, "vega_signal": -89696, "option_type": "P", "stock_price": 389.875, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": 903362, "gamma_signal": 24418, "vega_signal": 503795, "option_type": "C", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": 1781914, "gamma_signal": -108726, "vega_signal": -629423, "option_type": "P", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": -1099125, "gamma_signal": 152523, "vega_signal": -2201196, "option_type": "C", "stock_price": 390.255, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": 3742035, "gamma_signal": -336503, "vega_signal": -963341, "option_type": "P", "stock_price": 390.255, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": -7220795, "gamma_signal": -895260, "vega_signal": -664000, "option_type": "C", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 1725356, "gamma_signal": -224690, "vega_signal": -765633, "option_type": "P", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 4955247, "gamma_signal": 265674, "vega_signal": 188487, "option_type": "C", "stock_price": 389.98, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": 559930, "gamma_signal": 3487, "vega_signal": -769384, "option_type": "P", "stock_price": 389.97, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": 3967877, "gamma_signal": 181044, "vega_signal": 74706, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": -195615, "gamma_signal": 20781, "vega_signal": -104339, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": -5450540, "gamma_signal": -820388, "vega_signal": -4805, "option_type": "C", "stock_price": 390.255, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": -578997, "gamma_signal": 79292, "vega_signal": -259775, "option_type": "P", "stock_price": 390.255, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": -9574787, "gamma_signal": -275864, "vega_signal": 238150, "option_type": "C", "stock_price": 390.3, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": 228345, "gamma_signal": 129703, "vega_signal": -1004176, "option_type": "P", "stock_price": 390.265, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": 5318020, "gamma_signal": 507607, "vega_signal": 613111, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 6559940, "gamma_signal": -639118, "vega_signal": -65466, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 11839170, "gamma_signal": 970101, "vega_signal": 3537212, "option_type": "C", "stock_price": 390.5, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": 1658617, "gamma_signal": -48709, "vega_signal": -67456, "option_type": "P", "stock_price": 390.5, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": -1337503, "gamma_signal": -140226, "vega_signal": -1021224, "option_type": "C", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 6809361, "gamma_signal": -766480, "vega_signal": -929918, "option_type": "P", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 2925513, "gamma_signal": 229952, "vega_signal": 1018507, "option_type": "C", "stock_price": 390.84, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": 555534, "gamma_signal": -772017, "vega_signal": -80320, "option_type": "P", "stock_price": 390.84, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": 419648, "gamma_signal": -118360, "vega_signal": 463695, "option_type": "C", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": 1898918, "gamma_signal": -218856, "vega_signal": -240563, "option_type": "P", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": -4955327, "gamma_signal": -497703, "vega_signal": -1933631, "option_type": "C", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": -175487, "gamma_signal": -72066, "vega_signal": 290250, "option_type": "P", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": 3930893, "gamma_signal": 386698, "vega_signal": 789504, "option_type": "C", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": 8744937, "gamma_signal": -884667, "vega_signal": -592380, "option_type": "P", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": -1244707, "gamma_signal": -61977, "vega_signal": 2626526, "option_type": "C", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": 1016547, "gamma_signal": -99219, "vega_signal": -390796, "option_type": "P", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": 464611, "gamma_signal": -110354, "vega_signal": 168774, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": -178032, "gamma_signal": -59448, "vega_signal": 95172, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": -11560046, "gamma_signal": -904907, "vega_signal": -913317, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": -117421, "gamma_signal": -74050, "vega_signal": 97873, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": 5627564, "gamma_signal": 893843, "vega_signal": 919935, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": 4585981, "gamma_signal": -566262, "vega_signal": -694471, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": 5888632, "gamma_signal": 645669, "vega_signal": 1624013, "option_type": "C", "stock_price": 391.34, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": 81240, "gamma_signal": -34418, "vega_signal": -31005, "option_type": "P", "stock_price": 391.34, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": 3747770, "gamma_signal": 249272, "vega_signal": 1236317, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": 4091271, "gamma_signal": -608507, "vega_signal": -336133, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": -8842406, "gamma_signal": -1295467, "vega_signal": -317948, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": -2707492, "gamma_signal": 283473, "vega_signal": 575078, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": -4795976, "gamma_signal": -510101, "vega_signal": -989890, "option_type": "C", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 3801737, "gamma_signal": -600402, "vega_signal": -886972, "option_type": "P", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 1710231, "gamma_signal": 142334, "vega_signal": 216693, "option_type": "C", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": -101565, "gamma_signal": -21302, "vega_signal": 33623, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": -659658, "gamma_signal": -196143, "vega_signal": 1161258, "option_type": "C", "stock_price": 391.62, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 5912587, "gamma_signal": -475049, "vega_signal": -1215135, "option_type": "P", "stock_price": 391.62, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 6909604, "gamma_signal": 189505, "vega_signal": 1462859, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": 3344070, "gamma_signal": -576523, "vega_signal": -624154, "option_type": "P", "stock_price": 391.6, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": -2789671, "gamma_signal": -189857, "vega_signal": -917558, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": -2829200, "gamma_signal": 342213, "vega_signal": 241869, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": -719379, "gamma_signal": 142120, "vega_signal": -2153796, "option_type": "C", "stock_price": 391.54, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": -789809, "gamma_signal": 78060, "vega_signal": 18742, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": 11602153, "gamma_signal": 994465, "vega_signal": -1306484, "option_type": "C", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": 700927, "gamma_signal": -63964, "vega_signal": 2363945, "option_type": "P", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": -663664, "gamma_signal": -59018, "vega_signal": -648829, "option_type": "C", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 773264, "gamma_signal": -123625, "vega_signal": 7971, "option_type": "P", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 4403406, "gamma_signal": 307508, "vega_signal": 1762293, "option_type": "C", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": 696167, "gamma_signal": -176387, "vega_signal": 1723, "option_type": "P", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": 56813117, "gamma_signal": 3380264, "vega_signal": 9716748, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": -133312, "gamma_signal": -162914, "vega_signal": 1014895, "option_type": "P", "stock_price": 391.83, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": -6335106, "gamma_signal": -362877, "vega_signal": -2331910, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": -746817, "gamma_signal": -159625, "vega_signal": 4214607, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": -1341187, "gamma_signal": -220017, "vega_signal": 4406958, "option_type": "C", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": -798995, "gamma_signal": 62008, "vega_signal": 2958160, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": 4850088, "gamma_signal": 538033, "vega_signal": 616210, "option_type": "C", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": -2037194, "gamma_signal": 201722, "vega_signal": 1377068, "option_type": "P", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": 4338963, "gamma_signal": 341879, "vega_signal": 1614895, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": 155981, "gamma_signal": -13388, "vega_signal": 1503540, "option_type": "P", "stock_price": 392.23, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": -2488977, "gamma_signal": -479852, "vega_signal": 3833564, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": -1079993, "gamma_signal": -5557, "vega_signal": 644308, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": -1882882, "gamma_signal": -14815, "vega_signal": -795945, "option_type": "C", "stock_price": 392.01, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": -292830, "gamma_signal": 6936, "vega_signal": 171982, "option_type": "P", "stock_price": 392.01, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": 3690156, "gamma_signal": 618707, "vega_signal": -1019791, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": -4603143, "gamma_signal": 196281, "vega_signal": 876015, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": 1001325, "gamma_signal": -228809, "vega_signal": 2451621, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": -2304145, "gamma_signal": 279217, "vega_signal": 808664, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": 4516767, "gamma_signal": 310220, "vega_signal": 418436, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": 2720686, "gamma_signal": -471200, "vega_signal": -395147, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": -8189501, "gamma_signal": -930748, "vega_signal": 2487750, "option_type": "C", "stock_price": 391.86, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": -1891600, "gamma_signal": 213477, "vega_signal": 165573, "option_type": "P", "stock_price": 391.86, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": -384704, "gamma_signal": -52911, "vega_signal": 126574, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": 794176, "gamma_signal": -138280, "vega_signal": -193726, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": 2005496, "gamma_signal": 174272, "vega_signal": 1053166, "option_type": "C", "stock_price": 391.85, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": -88640, "gamma_signal": -80154, "vega_signal": -273907, "option_type": "P", "stock_price": 391.85, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": -1382668, "gamma_signal": -203707, "vega_signal": -55457, "option_type": "C", "stock_price": 391.82, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": 198829, "gamma_signal": 67945, "vega_signal": -174500, "option_type": "P", "stock_price": 391.82, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": -2228490, "gamma_signal": 23155, "vega_signal": -2199372, "option_type": "C", "stock_price": 391.67, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -1206696, "gamma_signal": 215936, "vega_signal": -581296, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -3880108, "gamma_signal": -355767, "vega_signal": -732077, "option_type": "C", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": 317691, "gamma_signal": -157786, "vega_signal": 282512, "option_type": "P", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": -3213846, "gamma_signal": -381927, "vega_signal": -1060459, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": 1658269, "gamma_signal": -284215, "vega_signal": -368967, "option_type": "P", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": -3509491, "gamma_signal": -147964, "vega_signal": -1577155, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -1255788, "gamma_signal": 315048, "vega_signal": -1297770, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -383599, "gamma_signal": -214093, "vega_signal": 4866086, "option_type": "C", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": -1949394, "gamma_signal": 322508, "vega_signal": 243441, "option_type": "P", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": 6907059, "gamma_signal": 198230, "vega_signal": 1564068, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": 1270674, "gamma_signal": -55738, "vega_signal": -590052, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": -705560, "gamma_signal": -9338, "vega_signal": -318330, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": -2907141, "gamma_signal": 177208, "vega_signal": 429141, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": 660996, "gamma_signal": 128971, "vega_signal": 324848, "option_type": "C", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -1649517, "gamma_signal": 68674, "vega_signal": 1472565, "option_type": "P", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -8064146, "gamma_signal": -615484, "vega_signal": -2195287, "option_type": "C", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": -608784, "gamma_signal": -61467, "vega_signal": 667513, "option_type": "P", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": -4751613, "gamma_signal": -432163, "vega_signal": -1244976, "option_type": "C", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": 1589203, "gamma_signal": -188991, "vega_signal": 192039, "option_type": "P", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": 931835, "gamma_signal": -53779, "vega_signal": 454816, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -792053, "gamma_signal": 136724, "vega_signal": -46271, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -245892, "gamma_signal": -36666, "vega_signal": 45558, "option_type": "C", "stock_price": 391, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": -3841814, "gamma_signal": 237862, "vega_signal": 994476, "option_type": "P", "stock_price": 391, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": 3198970, "gamma_signal": 698435, "vega_signal": 203357, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": 1214975, "gamma_signal": -221106, "vega_signal": -907325, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": -1575706, "gamma_signal": -92439, "vega_signal": -1676357, "option_type": "C", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -4785498, "gamma_signal": 447405, "vega_signal": 703144, "option_type": "P", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -3951183, "gamma_signal": -409003, "vega_signal": -440834, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -4348234, "gamma_signal": 496233, "vega_signal": 578278, "option_type": "P", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -5602163, "gamma_signal": -848860, "vega_signal": -104008, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": -2542621, "gamma_signal": 175721, "vega_signal": 3330502, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": 2825489, "gamma_signal": 377965, "vega_signal": 2325190, "option_type": "C", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": -1864903, "gamma_signal": -37709, "vega_signal": 1160102, "option_type": "P", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": -6122541, "gamma_signal": -300730, "vega_signal": -631456, "option_type": "C", "stock_price": 390.78, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": -1787217, "gamma_signal": 78369, "vega_signal": 2873741, "option_type": "P", "stock_price": 390.78, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": -4220590, "gamma_signal": -170606, "vega_signal": -25822, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -1573160, "gamma_signal": 190124, "vega_signal": 188289, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -2775123, "gamma_signal": -123710, "vega_signal": 668842, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": 1529532, "gamma_signal": -151731, "vega_signal": -377912, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": 2872108, "gamma_signal": 32766, "vega_signal": 1129580, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 1351571, "gamma_signal": -122444, "vega_signal": -151557, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 1453025, "gamma_signal": 213636, "vega_signal": 174764, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": 7236860, "gamma_signal": -221600, "vega_signal": -26581981, "option_type": "P", "stock_price": 391.17, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": 777737, "gamma_signal": -7685, "vega_signal": 739453, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": -660, "gamma_signal": 6082, "vega_signal": 64615, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": -5005706, "gamma_signal": -242214, "vega_signal": -2434267, "option_type": "C", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": 3551731, "gamma_signal": -360570, "vega_signal": -89252, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": 1407454, "gamma_signal": 85853, "vega_signal": -119237, "option_type": "C", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": -619048, "gamma_signal": 803, "vega_signal": 319513, "option_type": "P", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": -3144808, "gamma_signal": -123564, "vega_signal": -212127, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": -284323, "gamma_signal": 2719, "vega_signal": 1213243, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": 457736, "gamma_signal": 27913, "vega_signal": 541609, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 2195143, "gamma_signal": -86123, "vega_signal": -544847, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 20106736, "gamma_signal": 21576, "vega_signal": 260873, "option_type": "C", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": 598805, "gamma_signal": -103865, "vega_signal": 186041, "option_type": "P", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": 321586, "gamma_signal": 66746, "vega_signal": -285444, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": -3686248, "gamma_signal": 424451, "vega_signal": 174618, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": -2329524, "gamma_signal": -140198, "vega_signal": -188222, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": -766983, "gamma_signal": -939, "vega_signal": 162057, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": -3249071, "gamma_signal": -506087, "vega_signal": 4175432, "option_type": "C", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": -1359484, "gamma_signal": 42549, "vega_signal": 345688, "option_type": "P", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": -512082, "gamma_signal": -63725, "vega_signal": 418865, "option_type": "C", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": 1221706, "gamma_signal": -117739, "vega_signal": -237029, "option_type": "P", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": 270358, "gamma_signal": -5033, "vega_signal": -225616, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": -232645, "gamma_signal": 31286, "vega_signal": -40837, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": -887505, "gamma_signal": -44129, "vega_signal": -930691, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": 2344828, "gamma_signal": -569594, "vega_signal": -472998, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": -1833533, "gamma_signal": -235325, "vega_signal": -397917, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": 3340941, "gamma_signal": -138955, "vega_signal": -12321021, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": -3544390, "gamma_signal": -409465, "vega_signal": -1293427, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": -444441, "gamma_signal": -3364, "vega_signal": 1005443, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": -1700361, "gamma_signal": -103364, "vega_signal": -1167440, "option_type": "C", "stock_price": 391, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": 230290, "gamma_signal": 12035, "vega_signal": -67730, "option_type": "P", "stock_price": 391, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": 335159, "gamma_signal": 26090, "vega_signal": -487436, "option_type": "C", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": 1056471, "gamma_signal": -103311, "vega_signal": -1836781, "option_type": "P", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": -3719928, "gamma_signal": -262520, "vega_signal": -555663, "option_type": "C", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": -798442, "gamma_signal": 109658, "vega_signal": 884029, "option_type": "P", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": -1732635, "gamma_signal": -245426, "vega_signal": 1270893, "option_type": "C", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": -3505569, "gamma_signal": 191987, "vega_signal": 698158, "option_type": "P", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": -2711392, "gamma_signal": -167195, "vega_signal": -714261, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": 1235155, "gamma_signal": -178135, "vega_signal": 64065, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": -1575562, "gamma_signal": -102366, "vega_signal": -1199417, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": 1064609, "gamma_signal": -108276, "vega_signal": -88990, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": 1177138, "gamma_signal": 76782, "vega_signal": 87932, "option_type": "C", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": 828915, "gamma_signal": -69174, "vega_signal": 2113419, "option_type": "P", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": 1701450, "gamma_signal": 242631, "vega_signal": -83993, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 2540046, "gamma_signal": -215931, "vega_signal": 273794, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 2814281, "gamma_signal": 141680, "vega_signal": 355730, "option_type": "C", "stock_price": 391.065, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 1337659, "gamma_signal": -87062, "vega_signal": -1102654, "option_type": "P", "stock_price": 391.065, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 586856, "gamma_signal": 116719, "vega_signal": 122184, "option_type": "C", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": -289581, "gamma_signal": 36633, "vega_signal": 100162, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": -17104156, "gamma_signal": -817645, "vega_signal": -557655, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -339993, "gamma_signal": 34714, "vega_signal": 72694, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -4874117, "gamma_signal": -295599, "vega_signal": -2898415, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": -2065341, "gamma_signal": 274469, "vega_signal": -7064, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": 563287, "gamma_signal": -37944, "vega_signal": -356215, "option_type": "C", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -1170946, "gamma_signal": 120631, "vega_signal": 281274, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -2193686, "gamma_signal": -131682, "vega_signal": -476615, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -722883, "gamma_signal": 71372, "vega_signal": 165468, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -2306266, "gamma_signal": -162693, "vega_signal": -825829, "option_type": "C", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -1118705, "gamma_signal": 134846, "vega_signal": 175732, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -3742216, "gamma_signal": -392527, "vega_signal": -984191, "option_type": "C", "stock_price": 390.55, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": -2787436, "gamma_signal": 272276, "vega_signal": 264383, "option_type": "P", "stock_price": 390.55, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": 1853859, "gamma_signal": 294583, "vega_signal": 613768, "option_type": "C", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": 15550, "gamma_signal": -50161, "vega_signal": 166238, "option_type": "P", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": -4645631, "gamma_signal": -609963, "vega_signal": -933018, "option_type": "C", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": -1809360, "gamma_signal": 58693, "vega_signal": 1409795, "option_type": "P", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": 3176459, "gamma_signal": -61641, "vega_signal": 1946673, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 23133707, "gamma_signal": -2023612, "vega_signal": -2738346, "option_type": "P", "stock_price": 390.74, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 315264, "gamma_signal": 16615, "vega_signal": -308430, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": 773884, "gamma_signal": -117704, "vega_signal": -20596, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": 211259, "gamma_signal": -111088, "vega_signal": 371259, "option_type": "C", "stock_price": 390.72, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -1089780, "gamma_signal": 49384, "vega_signal": -181232, "option_type": "P", "stock_price": 390.69, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -2489943, "gamma_signal": -290144, "vega_signal": -1952262, "option_type": "C", "stock_price": 390.52, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": -3306462, "gamma_signal": 333883, "vega_signal": 205812, "option_type": "P", "stock_price": 390.52, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": 895346, "gamma_signal": 169266, "vega_signal": -1550285, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": 944940, "gamma_signal": -165448, "vega_signal": -122410, "option_type": "P", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": 651231, "gamma_signal": 77871, "vega_signal": -169716, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -4625301, "gamma_signal": 385957, "vega_signal": 1145249, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -1368356, "gamma_signal": -77188, "vega_signal": -748047, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": -292319, "gamma_signal": -57289, "vega_signal": 292730, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": -774104, "gamma_signal": -31127, "vega_signal": 205070, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": 2077463, "gamma_signal": -482118, "vega_signal": -173591, "option_type": "P", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": -6383584, "gamma_signal": -570903, "vega_signal": -1091530, "option_type": "C", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": -326332, "gamma_signal": -11679, "vega_signal": 104426, "option_type": "P", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": 654835, "gamma_signal": 60004, "vega_signal": 246373, "option_type": "C", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": -1168744, "gamma_signal": 166896, "vega_signal": 108394, "option_type": "P", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": -644304, "gamma_signal": 10686, "vega_signal": -221427, "option_type": "C", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": -829088, "gamma_signal": 89127, "vega_signal": 165624, "option_type": "P", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": 4839381, "gamma_signal": 189648, "vega_signal": 859072, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": 2137356, "gamma_signal": -284932, "vega_signal": -640077, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": -1182413, "gamma_signal": 223550, "vega_signal": -2644485, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 4528723, "gamma_signal": -505187, "vega_signal": -364380, "option_type": "P", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 1422536, "gamma_signal": 145779, "vega_signal": 750700, "option_type": "C", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": 1698663, "gamma_signal": -284754, "vega_signal": -276804, "option_type": "P", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": -342525, "gamma_signal": 127121, "vega_signal": 94708, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": 4198928, "gamma_signal": -627492, "vega_signal": -596699, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": 779942, "gamma_signal": 32869, "vega_signal": 380935, "option_type": "C", "stock_price": 391.01, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": 525118, "gamma_signal": -136018, "vega_signal": -213342, "option_type": "P", "stock_price": 391.01, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": 1069250, "gamma_signal": 158993, "vega_signal": -225631, "option_type": "C", "stock_price": 390.93, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": -141849, "gamma_signal": 10508, "vega_signal": -53538, "option_type": "P", "stock_price": 390.93, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": 2788982, "gamma_signal": 143487, "vega_signal": 4568120, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": 760285, "gamma_signal": -162155, "vega_signal": -210111, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": 124243, "gamma_signal": -41731, "vega_signal": 472935, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 4164398, "gamma_signal": -552584, "vega_signal": -1068429, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 1546201, "gamma_signal": 110700, "vega_signal": 476443, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": -653375, "gamma_signal": 3176, "vega_signal": 360992, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": 2801264, "gamma_signal": 34562, "vega_signal": 1886132, "option_type": "C", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": 3478874, "gamma_signal": -365731, "vega_signal": -713529, "option_type": "P", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": -4969849, "gamma_signal": -141613, "vega_signal": -1194418, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": -1529087, "gamma_signal": 381536, "vega_signal": 664803, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": -1134978, "gamma_signal": -14443, "vega_signal": -560989, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": 157913, "gamma_signal": -26318, "vega_signal": 102895, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": -1017593, "gamma_signal": -35764, "vega_signal": -269159, "option_type": "C", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": -464706, "gamma_signal": 4110, "vega_signal": 104703, "option_type": "P", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": 411270, "gamma_signal": 63782, "vega_signal": 21201, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": 551213, "gamma_signal": -23033, "vega_signal": -92792, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": -3316722, "gamma_signal": -366377, "vega_signal": -255785, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 465428, "gamma_signal": -159922, "vega_signal": -61384, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 693080, "gamma_signal": 186760, "vega_signal": -59505, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": 389211, "gamma_signal": -18450, "vega_signal": 37812, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": -1806580, "gamma_signal": 45283, "vega_signal": -392064, "option_type": "C", "stock_price": 391.34, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 355738, "gamma_signal": -22299, "vega_signal": -80214, "option_type": "P", "stock_price": 391.34, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 1518023, "gamma_signal": 95755, "vega_signal": 654142, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 2432785, "gamma_signal": -272791, "vega_signal": -520332, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 1946018, "gamma_signal": 125633, "vega_signal": 844387, "option_type": "C", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 2518818, "gamma_signal": -262800, "vega_signal": -258760, "option_type": "P", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 330315, "gamma_signal": 28633, "vega_signal": 886927, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": 2230052, "gamma_signal": -321963, "vega_signal": -253464, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": 718955, "gamma_signal": -25536, "vega_signal": 658612, "option_type": "C", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": 341074, "gamma_signal": -39027, "vega_signal": -51422, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": -154706, "gamma_signal": 112173, "vega_signal": -1529518, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": -780469, "gamma_signal": 66733, "vega_signal": 62412, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": -2141873, "gamma_signal": -414158, "vega_signal": 25398, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": -1065697, "gamma_signal": 236467, "vega_signal": 14001, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": 1168865, "gamma_signal": 152734, "vega_signal": 194064, "option_type": "C", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -12026093, "gamma_signal": 315027, "vega_signal": 8822219, "option_type": "P", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -3276259, "gamma_signal": -324716, "vega_signal": -934666, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": -969253, "gamma_signal": 139285, "vega_signal": 53252, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": 1505823, "gamma_signal": -13566, "vega_signal": 506125, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -1762282, "gamma_signal": 250145, "vega_signal": 282651, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -959290, "gamma_signal": -64474, "vega_signal": -245292, "option_type": "C", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": 1444486, "gamma_signal": -287869, "vega_signal": 37155, "option_type": "P", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": -2665163, "gamma_signal": 93552, "vega_signal": -2363075, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": 3434895, "gamma_signal": -149002, "vega_signal": -1004485, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": -15973, "gamma_signal": 146209, "vega_signal": -116006, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": -93655, "gamma_signal": 5391, "vega_signal": 1704, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": 387796, "gamma_signal": 43243, "vega_signal": 86372, "option_type": "C", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": 238064, "gamma_signal": -37493, "vega_signal": 115116, "option_type": "P", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": -10058404, "gamma_signal": -954043, "vega_signal": -2955049, "option_type": "C", "stock_price": 391.03, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": -1043738, "gamma_signal": 32063, "vega_signal": 258592, "option_type": "P", "stock_price": 391.03, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": 527604, "gamma_signal": 86590, "vega_signal": -539596, "option_type": "C", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": -978995, "gamma_signal": 26796, "vega_signal": 196625, "option_type": "P", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": 2188074, "gamma_signal": 139411, "vega_signal": 871220, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": -601978, "gamma_signal": 36183, "vega_signal": 132014, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": -100431, "gamma_signal": -61344, "vega_signal": -327406, "option_type": "C", "stock_price": 390.95, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -553753, "gamma_signal": -2880, "vega_signal": -95167, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -1576352, "gamma_signal": -141928, "vega_signal": -510086, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": -24198, "gamma_signal": -10171, "vega_signal": 187015, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": 1737426, "gamma_signal": 46284, "vega_signal": 4389151, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": -1077490, "gamma_signal": -14922, "vega_signal": 289997, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": 422882, "gamma_signal": -42366, "vega_signal": 1842905, "option_type": "C", "stock_price": 390.73, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": -669495, "gamma_signal": -46862, "vega_signal": 777156, "option_type": "P", "stock_price": 390.73, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": -1119886, "gamma_signal": -116036, "vega_signal": -56622, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -2172494, "gamma_signal": 265569, "vega_signal": 909528, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -3047672, "gamma_signal": -210032, "vega_signal": -672109, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": -2890016, "gamma_signal": 182707, "vega_signal": 606984, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": 4141155, "gamma_signal": 566969, "vega_signal": 1715251, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": 109929, "gamma_signal": -23810, "vega_signal": -40039, "option_type": "P", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": -1771690, "gamma_signal": -106509, "vega_signal": -188430, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -684316, "gamma_signal": 45012, "vega_signal": -47841, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -648077, "gamma_signal": -105403, "vega_signal": 63625, "option_type": "C", "stock_price": 390.55, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": 345874, "gamma_signal": 18540, "vega_signal": -780595, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": -5169426, "gamma_signal": -513375, "vega_signal": -1360697, "option_type": "C", "stock_price": 390.35, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": -1107312, "gamma_signal": 61254, "vega_signal": 512432, "option_type": "P", "stock_price": 390.35, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": -1586185, "gamma_signal": -204490, "vega_signal": 612708, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 888755, "gamma_signal": -86478, "vega_signal": 439674, "option_type": "P", "stock_price": 390.49, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 4143132, "gamma_signal": 198366, "vega_signal": 1934809, "option_type": "C", "stock_price": 390.61, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": 7741453, "gamma_signal": -173023, "vega_signal": -27167050, "option_type": "P", "stock_price": 390.61, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": -581197, "gamma_signal": -21882, "vega_signal": 41236, "option_type": "C", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": 14056, "gamma_signal": -35072, "vega_signal": 108528, "option_type": "P", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": 56992, "gamma_signal": -4929, "vega_signal": -164384, "option_type": "C", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -1115210, "gamma_signal": 20789, "vega_signal": 637891, "option_type": "P", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -1326877, "gamma_signal": -17424, "vega_signal": -38346, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": -305441, "gamma_signal": 100659, "vega_signal": -161024, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": 971747, "gamma_signal": 127758, "vega_signal": 871094, "option_type": "C", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": -2795342, "gamma_signal": 365799, "vega_signal": 236710, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": 627052, "gamma_signal": 39262, "vega_signal": -6693, "option_type": "C", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": 20691, "gamma_signal": 4808, "vega_signal": 102982, "option_type": "P", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": -2558952, "gamma_signal": -621809, "vega_signal": -584815, "option_type": "C", "stock_price": 390.83, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": 7859309, "gamma_signal": -794616, "vega_signal": -146622, "option_type": "P", "stock_price": 390.83, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": -2993128, "gamma_signal": -291485, "vega_signal": -39708, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": -163521, "gamma_signal": 17668, "vega_signal": 628771, "option_type": "P", "stock_price": 390.84, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": 365488, "gamma_signal": 43237, "vega_signal": -122860, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": 1016107, "gamma_signal": -44914, "vega_signal": 485354, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": 900302, "gamma_signal": 49747, "vega_signal": 465926, "option_type": "C", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": 172298, "gamma_signal": -63737, "vega_signal": 1568885, "option_type": "P", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": -3386124, "gamma_signal": -418954, "vega_signal": -933651, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": -895675, "gamma_signal": 37700, "vega_signal": -113931, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": 4396723, "gamma_signal": 529780, "vega_signal": 604981, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": 1222044, "gamma_signal": -75009, "vega_signal": -273916, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": 1209764, "gamma_signal": 68841, "vega_signal": 536767, "option_type": "C", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": -766813, "gamma_signal": 73805, "vega_signal": 106396, "option_type": "P", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": -21633, "gamma_signal": 91389, "vega_signal": 86272, "option_type": "C", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": -450624, "gamma_signal": 21602, "vega_signal": 125766, "option_type": "P", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": 932406, "gamma_signal": 86247, "vega_signal": 76268, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": -2758833, "gamma_signal": 116001, "vega_signal": 2895924, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": 397256, "gamma_signal": 102668, "vega_signal": 59222, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": -721792, "gamma_signal": 75613, "vega_signal": 75956, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": -203145, "gamma_signal": 2064, "vega_signal": -144206, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": -1103468, "gamma_signal": 89775, "vega_signal": 264044, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": -2958393, "gamma_signal": -120704, "vega_signal": -402350, "option_type": "C", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": -1879394, "gamma_signal": 90764, "vega_signal": 591212, "option_type": "P", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": -909612, "gamma_signal": -71393, "vega_signal": -132084, "option_type": "C", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": -344866, "gamma_signal": -11650, "vega_signal": 19234, "option_type": "P", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": -1620714, "gamma_signal": -80054, "vega_signal": -642313, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": -1340151, "gamma_signal": 50486, "vega_signal": 388239, "option_type": "P", "stock_price": 390.57, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": 3322657, "gamma_signal": 597126, "vega_signal": -4116, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": -459777, "gamma_signal": 35844, "vega_signal": 120365, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": 1030686, "gamma_signal": 105908, "vega_signal": 1268997, "option_type": "C", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": 364491, "gamma_signal": -39293, "vega_signal": -79879, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": -793001, "gamma_signal": -119363, "vega_signal": -254751, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": -247448, "gamma_signal": -9075, "vega_signal": 24666, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": 1838798, "gamma_signal": 124241, "vega_signal": 311641, "option_type": "C", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": 985658, "gamma_signal": -62087, "vega_signal": -224280, "option_type": "P", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": 9921144, "gamma_signal": 464621, "vega_signal": 2330350, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": 317396, "gamma_signal": -35722, "vega_signal": 75863, "option_type": "P", "stock_price": 390.87, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": 1682409, "gamma_signal": 93955, "vega_signal": 552390, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": 4399473, "gamma_signal": -699991, "vega_signal": -284428, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": 541777, "gamma_signal": 17050, "vega_signal": -349305, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": 5484687, "gamma_signal": -740622, "vega_signal": -715553, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": 6939388, "gamma_signal": 199893, "vega_signal": 550152, "option_type": "C", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": 1241469, "gamma_signal": -4190, "vega_signal": -1378703, "option_type": "P", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": 1618637, "gamma_signal": 76326, "vega_signal": 699428, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": 269926, "gamma_signal": -44287, "vega_signal": 43444, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": -2193433, "gamma_signal": -85355, "vega_signal": -509837, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": -345691, "gamma_signal": 73651, "vega_signal": 283265, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": 1759916, "gamma_signal": 49296, "vega_signal": 902064, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 705676, "gamma_signal": -149295, "vega_signal": 256857, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 264256, "gamma_signal": 67091, "vega_signal": 98897, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -102059, "gamma_signal": 15478, "vega_signal": -162577, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -4120914, "gamma_signal": -343977, "vega_signal": 87099, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -572045, "gamma_signal": 53709, "vega_signal": 114090, "option_type": "P", "stock_price": 391.05, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -930901, "gamma_signal": -96131, "vega_signal": -179128, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": -379980, "gamma_signal": 24121, "vega_signal": 68870, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": -498897, "gamma_signal": -67917, "vega_signal": -163582, "option_type": "C", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 985535, "gamma_signal": -156011, "vega_signal": -94986, "option_type": "P", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 247879, "gamma_signal": 12703, "vega_signal": -105857, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": -1545258, "gamma_signal": 353984, "vega_signal": 113480, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": 1322778, "gamma_signal": 97623, "vega_signal": -15271, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": -530919, "gamma_signal": 8807, "vega_signal": 200187, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": -213148, "gamma_signal": 70983, "vega_signal": -1584604, "option_type": "C", "stock_price": 391, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": -26667, "gamma_signal": 24063, "vega_signal": -130363, "option_type": "P", "stock_price": 391, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": -4691959, "gamma_signal": -376664, "vega_signal": -2057798, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": -5160073, "gamma_signal": 497784, "vega_signal": 1083863, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": 13154592, "gamma_signal": 63677, "vega_signal": 3901332, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": -35072, "gamma_signal": -2858, "vega_signal": -64752, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": 782373, "gamma_signal": 124594, "vega_signal": 326263, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -215473, "gamma_signal": 63280, "vega_signal": -10406, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -968606, "gamma_signal": -61867, "vega_signal": -478780, "option_type": "C", "stock_price": 390.73, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": -45988, "gamma_signal": -60201, "vega_signal": -4901, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": -620986, "gamma_signal": -67806, "vega_signal": -135181, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": -122200, "gamma_signal": 21850, "vega_signal": -106459, "option_type": "P", "stock_price": 390.74, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": 349888, "gamma_signal": -21726, "vega_signal": 61293, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": -2097476, "gamma_signal": 311979, "vega_signal": 196710, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": 216731, "gamma_signal": 13427, "vega_signal": -148122, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": 337688, "gamma_signal": -79569, "vega_signal": -228488, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": 529483, "gamma_signal": -89695, "vega_signal": 127673, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": 17137, "gamma_signal": -8956, "vega_signal": -46269, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": 3355848, "gamma_signal": 115665, "vega_signal": 1752513, "option_type": "C", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": -1715874, "gamma_signal": 177561, "vega_signal": -229724, "option_type": "P", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": -92476, "gamma_signal": 75518, "vega_signal": -245002, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": 2114541, "gamma_signal": -114983, "vega_signal": -1573195, "option_type": "P", "stock_price": 390.91, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": -1127982, "gamma_signal": -124761, "vega_signal": -234604, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": 358557, "gamma_signal": -75840, "vega_signal": -39773, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": 1908367, "gamma_signal": 84331, "vega_signal": -81008, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": 798651, "gamma_signal": -29414, "vega_signal": -151364, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": 794257, "gamma_signal": 77734, "vega_signal": 176116, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": 907081, "gamma_signal": -84701, "vega_signal": -157562, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": -2652613, "gamma_signal": -54397, "vega_signal": -1261962, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": -276637, "gamma_signal": -31152, "vega_signal": -151458, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": 1874865, "gamma_signal": 150911, "vega_signal": 339659, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": -77175, "gamma_signal": 42596, "vega_signal": -65672, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": -8791909, "gamma_signal": -661479, "vega_signal": -2874302, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": 267275, "gamma_signal": 792, "vega_signal": -134604, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": -8958573, "gamma_signal": -958989, "vega_signal": -1767278, "option_type": "C", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": -3281787, "gamma_signal": 341917, "vega_signal": 632537, "option_type": "P", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": 278934, "gamma_signal": 154467, "vega_signal": -531804, "option_type": "C", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": 961781, "gamma_signal": -29983, "vega_signal": -351996, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": -1738978, "gamma_signal": -303197, "vega_signal": -513499, "option_type": "C", "stock_price": 390.75, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -3946058, "gamma_signal": 134487, "vega_signal": 1781240, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -697030, "gamma_signal": -162369, "vega_signal": -206690, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": 264583, "gamma_signal": -11776, "vega_signal": -522129, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": -3653495, "gamma_signal": -557221, "vega_signal": -436565, "option_type": "C", "stock_price": 390.66, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": -60906, "gamma_signal": -41820, "vega_signal": -19036, "option_type": "P", "stock_price": 390.66, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": 3939176, "gamma_signal": 182490, "vega_signal": 1073035, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": 922674, "gamma_signal": -76302, "vega_signal": -255268, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": 904949, "gamma_signal": 79253, "vega_signal": -347596, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -130092, "gamma_signal": 13306, "vega_signal": -55221, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -6945223, "gamma_signal": -558123, "vega_signal": -2902041, "option_type": "C", "stock_price": 390.87, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": 3443562, "gamma_signal": -132168, "vega_signal": -649137, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": -53029913, "gamma_signal": -3371990, "vega_signal": -17603763, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": 2113317, "gamma_signal": -143675, "vega_signal": -326151, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": -1886212, "gamma_signal": -510629, "vega_signal": 489796, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": 740110, "gamma_signal": -43108, "vega_signal": -321834, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": 3453489, "gamma_signal": 185638, "vega_signal": 835319, "option_type": "C", "stock_price": 391.235, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": 647330, "gamma_signal": -40489, "vega_signal": -128802, "option_type": "P", "stock_price": 391.235, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": -311002, "gamma_signal": 11047, "vega_signal": -203307, "option_type": "C", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 58632, "gamma_signal": -2409, "vega_signal": -134867, "option_type": "P", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 1274551, "gamma_signal": 150525, "vega_signal": 117395, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 1230965, "gamma_signal": -226585, "vega_signal": -47458, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 7898905, "gamma_signal": 128768, "vega_signal": 699005, "option_type": "C", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": 271785, "gamma_signal": -27286, "vega_signal": -206015, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": 11309063, "gamma_signal": 561742, "vega_signal": 963476, "option_type": "C", "stock_price": 391.13, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 2060460, "gamma_signal": -112308, "vega_signal": -195197, "option_type": "P", "stock_price": 391.13, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 2239684, "gamma_signal": 215329, "vega_signal": 344220, "option_type": "C", "stock_price": 391.25, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": -150445, "gamma_signal": 44143, "vega_signal": -47089, "option_type": "P", "stock_price": 391.25, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": 7140476, "gamma_signal": 621697, "vega_signal": 1124690, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": 1223076, "gamma_signal": -153818, "vega_signal": -390656, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": 6507433, "gamma_signal": 319031, "vega_signal": 3177919, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 3445947, "gamma_signal": -331005, "vega_signal": -1053505, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 4896267, "gamma_signal": 393419, "vega_signal": 3184593, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": 6908353, "gamma_signal": -1263987, "vega_signal": -916605, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": 13315825, "gamma_signal": 1035393, "vega_signal": 5726254, "option_type": "C", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": 10013234, "gamma_signal": -1694056, "vega_signal": -1382958, "option_type": "P", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": -1170682, "gamma_signal": -182824, "vega_signal": -575935, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": 354119, "gamma_signal": -50380, "vega_signal": -64401, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": -1644083, "gamma_signal": -22140, "vega_signal": -661806, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -901742, "gamma_signal": 90825, "vega_signal": 607000, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -1498719, "gamma_signal": -194285, "vega_signal": 249100, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": -626787, "gamma_signal": 97369, "vega_signal": 199774, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": -4515852, "gamma_signal": -222978, "vega_signal": -1372398, "option_type": "C", "stock_price": 391.55, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": 179168, "gamma_signal": -8926, "vega_signal": 64070, "option_type": "P", "stock_price": 391.55, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": 466056, "gamma_signal": 125773, "vega_signal": -858823, "option_type": "C", "stock_price": 391.55, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": -278974, "gamma_signal": 54161, "vega_signal": 12256, "option_type": "P", "stock_price": 391.55, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": -1203181, "gamma_signal": -111652, "vega_signal": 110626, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": -1367995, "gamma_signal": 196342, "vega_signal": 244352, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": 2061259, "gamma_signal": 156542, "vega_signal": 251600, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": -1603451, "gamma_signal": 260603, "vega_signal": -322119, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": 2777131, "gamma_signal": 290997, "vega_signal": 258495, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 617519, "gamma_signal": -92556, "vega_signal": 16971, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 1740972, "gamma_signal": 124098, "vega_signal": 2256874, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 888134, "gamma_signal": -100562, "vega_signal": -175619, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 203240, "gamma_signal": 18179, "vega_signal": -174572, "option_type": "C", "stock_price": 391.44, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": -157459, "gamma_signal": 10265, "vega_signal": -8526, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": 662284, "gamma_signal": 209239, "vega_signal": -51683, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": -372300, "gamma_signal": 119145, "vega_signal": -72314, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": 5340632, "gamma_signal": 504385, "vega_signal": 1487723, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": 813636, "gamma_signal": -143721, "vega_signal": 356427, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": -624429, "gamma_signal": -102853, "vega_signal": -352779, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": 380200, "gamma_signal": -14526, "vega_signal": -84544, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": -647826, "gamma_signal": -118309, "vega_signal": 461882, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -1965364, "gamma_signal": 125232, "vega_signal": 398642, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -2199740, "gamma_signal": -177344, "vega_signal": -862195, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 1041482, "gamma_signal": -137746, "vega_signal": -379981, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 12072637, "gamma_signal": 824411, "vega_signal": 3628592, "option_type": "C", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": 1228316, "gamma_signal": -120985, "vega_signal": -364327, "option_type": "P", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": 381335, "gamma_signal": -164921, "vega_signal": 386048, "option_type": "C", "stock_price": 391.75, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": 2229806, "gamma_signal": -73366, "vega_signal": 21423, "option_type": "P", "stock_price": 391.75, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": 3701344, "gamma_signal": 121472, "vega_signal": 620012, "option_type": "C", "stock_price": 391.87, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": 812100, "gamma_signal": -89534, "vega_signal": -134264, "option_type": "P", "stock_price": 391.88, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": -4011031, "gamma_signal": -368052, "vega_signal": -79018, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": -1614658, "gamma_signal": 143253, "vega_signal": 415932, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": -472894, "gamma_signal": 20658, "vega_signal": -11036, "option_type": "C", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": -56600, "gamma_signal": -35214, "vega_signal": 7511, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": 345153, "gamma_signal": -27202, "vega_signal": 908469, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 934982, "gamma_signal": -120333, "vega_signal": -191582, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 326764, "gamma_signal": 98536, "vega_signal": 341091, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": -328478, "gamma_signal": 23213, "vega_signal": 131451, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": 5054316, "gamma_signal": -126193, "vega_signal": 4305076, "option_type": "C", "stock_price": 391.515, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": -505957, "gamma_signal": 108038, "vega_signal": 94417, "option_type": "P", "stock_price": 391.51, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": -192093, "gamma_signal": -54725, "vega_signal": -596566, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": -804268, "gamma_signal": 88051, "vega_signal": 160047, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": -3127697, "gamma_signal": -282943, "vega_signal": -460478, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": -2419909, "gamma_signal": 342820, "vega_signal": 92248, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": -432722, "gamma_signal": 2024, "vega_signal": 46920, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -1467563, "gamma_signal": 320577, "vega_signal": 68900, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -1897414, "gamma_signal": -234256, "vega_signal": -260078, "option_type": "C", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": -4395165, "gamma_signal": 712442, "vega_signal": 597085, "option_type": "P", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": 1117884, "gamma_signal": 21205, "vega_signal": 2277684, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 5741517, "gamma_signal": -104987, "vega_signal": -17383027, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 3568167, "gamma_signal": 106071, "vega_signal": 424665, "option_type": "C", "stock_price": 391.53, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": 168586, "gamma_signal": 37285, "vega_signal": -354412, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": -8274530, "gamma_signal": -1238106, "vega_signal": -1647112, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": 5769789, "gamma_signal": -674530, "vega_signal": -1131602, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": 1633017, "gamma_signal": -29126, "vega_signal": 423285, "option_type": "C", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": -1137102, "gamma_signal": 235049, "vega_signal": 122218, "option_type": "P", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": 5945291, "gamma_signal": 651850, "vega_signal": 1175057, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": 1353871, "gamma_signal": -99623, "vega_signal": -602778, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": 1739536, "gamma_signal": 225459, "vega_signal": 694590, "option_type": "C", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": 127037, "gamma_signal": 27834, "vega_signal": -411900, "option_type": "P", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": -642780, "gamma_signal": -186569, "vega_signal": -400627, "option_type": "C", "stock_price": 391.78, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": 397077, "gamma_signal": -124686, "vega_signal": -183631, "option_type": "P", "stock_price": 391.78, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": 2294551, "gamma_signal": 221204, "vega_signal": 42902, "option_type": "C", "stock_price": 391.68, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": 160962, "gamma_signal": -59574, "vega_signal": -52834, "option_type": "P", "stock_price": 391.68, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": 2155616, "gamma_signal": 138461, "vega_signal": 447280, "option_type": "C", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": -2374252, "gamma_signal": 110619, "vega_signal": 3635160, "option_type": "P", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": 1666801, "gamma_signal": 56492, "vega_signal": 744739, "option_type": "C", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": 8966, "gamma_signal": -17761, "vega_signal": -35913, "option_type": "P", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": -1373118, "gamma_signal": 123825, "vega_signal": -15515698, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": 894883, "gamma_signal": -81487, "vega_signal": -311947, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": 7005993, "gamma_signal": 681875, "vega_signal": 1916774, "option_type": "C", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": 1637363, "gamma_signal": -107563, "vega_signal": -1458595, "option_type": "P", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": -35710, "gamma_signal": 1125, "vega_signal": 659226, "option_type": "C", "stock_price": 391.86, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": 36836, "gamma_signal": -7533, "vega_signal": 95369, "option_type": "P", "stock_price": 391.86, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": 438417, "gamma_signal": -45952, "vega_signal": 2193693, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": 1690229, "gamma_signal": -147726, "vega_signal": 395034, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": -4620388, "gamma_signal": -413588, "vega_signal": 116931, "option_type": "C", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": 28214, "gamma_signal": -22966, "vega_signal": 992735, "option_type": "P", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": -1075325, "gamma_signal": -10973, "vega_signal": -91993, "option_type": "C", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": -362092, "gamma_signal": -4328, "vega_signal": 286029, "option_type": "P", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": -4573050, "gamma_signal": -221368, "vega_signal": -1243197, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": -1198731, "gamma_signal": 61429, "vega_signal": 996264, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": -239191, "gamma_signal": 24118, "vega_signal": 41183, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -180387, "gamma_signal": 3894, "vega_signal": 27351, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -1297986, "gamma_signal": -37486, "vega_signal": -658175, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": 1254932, "gamma_signal": -94987, "vega_signal": -284222, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": -203617, "gamma_signal": 11392, "vega_signal": -92809, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -2206199, "gamma_signal": 272912, "vega_signal": 561656, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -817694, "gamma_signal": -127463, "vega_signal": -221051, "option_type": "C", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": -1287130, "gamma_signal": 127801, "vega_signal": 322119, "option_type": "P", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": 3946021, "gamma_signal": 379151, "vega_signal": 156231, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": 3326763, "gamma_signal": -584369, "vega_signal": -559168, "option_type": "P", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": 13824995, "gamma_signal": 1557723, "vega_signal": 2135875, "option_type": "C", "stock_price": 392, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": 196843, "gamma_signal": -16425, "vega_signal": -30903, "option_type": "P", "stock_price": 392, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": -2340560, "gamma_signal": -155764, "vega_signal": -218714, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -2133492, "gamma_signal": 178093, "vega_signal": 318367, "option_type": "P", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -1285867, "gamma_signal": 12417, "vega_signal": -384788, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": 461055, "gamma_signal": -74212, "vega_signal": -146124, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": -132015, "gamma_signal": -7756, "vega_signal": -108445, "option_type": "C", "stock_price": 391.98, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": 503979, "gamma_signal": -21961, "vega_signal": -470696, "option_type": "P", "stock_price": 391.98, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": 201954, "gamma_signal": -74651, "vega_signal": 411494, "option_type": "C", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 11109016, "gamma_signal": -1819184, "vega_signal": -1358089, "option_type": "P", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 3170550, "gamma_signal": 117435, "vega_signal": 757842, "option_type": "C", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 4704916, "gamma_signal": -333829, "vega_signal": -2448458, "option_type": "P", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 3778363, "gamma_signal": 377763, "vega_signal": 557722, "option_type": "C", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": 1526726, "gamma_signal": -137742, "vega_signal": -448440, "option_type": "P", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": -14379574, "gamma_signal": -1086162, "vega_signal": -2536595, "option_type": "C", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -2130823, "gamma_signal": 301184, "vega_signal": 76825, "option_type": "P", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -2581546, "gamma_signal": -105305, "vega_signal": -690192, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": -334401, "gamma_signal": 19120, "vega_signal": 215958, "option_type": "P", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": 5823548, "gamma_signal": 427022, "vega_signal": 1649085, "option_type": "C", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": 1624200, "gamma_signal": 161854, "vega_signal": -12093786, "option_type": "P", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": 319096, "gamma_signal": 125987, "vega_signal": 420624, "option_type": "C", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 1753015, "gamma_signal": -244966, "vega_signal": -456524, "option_type": "P", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 31431659, "gamma_signal": 1348173, "vega_signal": 8944724, "option_type": "C", "stock_price": 392.64, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": 4179462, "gamma_signal": -473523, "vega_signal": -2284405, "option_type": "P", "stock_price": 392.64, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": 4632209, "gamma_signal": 419583, "vega_signal": 198390, "option_type": "C", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": -73364, "gamma_signal": 75029, "vega_signal": 1256557, "option_type": "P", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": 6165915, "gamma_signal": 568996, "vega_signal": 1342044, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": -2352631, "gamma_signal": -71758, "vega_signal": 9301623, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": 1390765, "gamma_signal": -46559, "vega_signal": 2294846, "option_type": "C", "stock_price": 392.6, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": 320211, "gamma_signal": -48072, "vega_signal": 366875, "option_type": "P", "stock_price": 392.6, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": 4059742, "gamma_signal": 205684, "vega_signal": 1401967, "option_type": "C", "stock_price": 392.78, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 3629989, "gamma_signal": -339599, "vega_signal": -102771, "option_type": "P", "stock_price": 392.78, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 176184, "gamma_signal": 105471, "vega_signal": -29937, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": -1585748, "gamma_signal": 115520, "vega_signal": 5036840, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": -4680922, "gamma_signal": -219839, "vega_signal": -513297, "option_type": "C", "stock_price": 392.55, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": -738176, "gamma_signal": 106797, "vega_signal": 288216, "option_type": "P", "stock_price": 392.55, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": 349131, "gamma_signal": -239380, "vega_signal": 589471, "option_type": "C", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": 54468, "gamma_signal": -494, "vega_signal": -57071, "option_type": "P", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": -4445061, "gamma_signal": -237347, "vega_signal": -1870938, "option_type": "C", "stock_price": 392.53, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": -609036, "gamma_signal": 84513, "vega_signal": -14809, "option_type": "P", "stock_price": 392.57, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": 5996736, "gamma_signal": 174015, "vega_signal": 4745088, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": 4253630, "gamma_signal": -493947, "vega_signal": -303016, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": 9198054, "gamma_signal": 841419, "vega_signal": 4027916, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": -1656595, "gamma_signal": 136613, "vega_signal": -99111, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": -309613, "gamma_signal": 244301, "vega_signal": -567219, "option_type": "C", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 6010182, "gamma_signal": -274732, "vega_signal": -3951285, "option_type": "P", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 16546025, "gamma_signal": 1326927, "vega_signal": 1542536, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": 3328353, "gamma_signal": -490794, "vega_signal": -132682, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": 17501301, "gamma_signal": 2050964, "vega_signal": 9230902, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": 5484568, "gamma_signal": -203267, "vega_signal": -1654748, "option_type": "P", "stock_price": 393.53, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": 3385891, "gamma_signal": -150447, "vega_signal": 6637407, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": -2560415, "gamma_signal": 123304, "vega_signal": 4108940, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": -4845283, "gamma_signal": -484216, "vega_signal": -2994991, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": -3248004, "gamma_signal": -129168, "vega_signal": 2405381, "option_type": "P", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": 648670, "gamma_signal": -76984, "vega_signal": 1318319, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 911199, "gamma_signal": -176306, "vega_signal": -153304, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 7579121, "gamma_signal": 380841, "vega_signal": 99263, "option_type": "C", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": -459194, "gamma_signal": -32626, "vega_signal": -437510, "option_type": "P", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": -489187, "gamma_signal": -313651, "vega_signal": 7542676, "option_type": "C", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": 781061, "gamma_signal": -40435, "vega_signal": -202228, "option_type": "P", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": 3474961, "gamma_signal": 359419, "vega_signal": 2403271, "option_type": "C", "stock_price": 393.58, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": -460251, "gamma_signal": 86215, "vega_signal": -3642, "option_type": "P", "stock_price": 393.58, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": 2671845, "gamma_signal": 442979, "vega_signal": 2455268, "option_type": "C", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": -529363, "gamma_signal": 32827, "vega_signal": 594266, "option_type": "P", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": 15943589, "gamma_signal": 828235, "vega_signal": 5883117, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": 5967284, "gamma_signal": -826416, "vega_signal": 8031194, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": 22769778, "gamma_signal": 1776323, "vega_signal": 6480370, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": 6292486, "gamma_signal": -279367, "vega_signal": -671671, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": -1931374, "gamma_signal": -327684, "vega_signal": 13566, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": -761008, "gamma_signal": -236111, "vega_signal": 439379, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": 403454, "gamma_signal": -621863, "vega_signal": -229053, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": -2558193, "gamma_signal": 175931, "vega_signal": 1036891, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": -6310546, "gamma_signal": -571858, "vega_signal": 229886, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": -6066230, "gamma_signal": 182564, "vega_signal": 17298257, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": 4615842, "gamma_signal": 277545, "vega_signal": 907234, "option_type": "C", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": 1783484, "gamma_signal": -135435, "vega_signal": -8371966, "option_type": "P", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": 1411234, "gamma_signal": 162279, "vega_signal": 1511669, "option_type": "C", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 1763318, "gamma_signal": -210775, "vega_signal": -220064, "option_type": "P", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 5850769, "gamma_signal": 65251, "vega_signal": 773626, "option_type": "C", "stock_price": 393.86, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": 764841, "gamma_signal": -49477, "vega_signal": 331166, "option_type": "P", "stock_price": 393.86, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": -5375837, "gamma_signal": -373029, "vega_signal": -1598286, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": 96657, "gamma_signal": -16214, "vega_signal": -130622, "option_type": "P", "stock_price": 393.64, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": -93605, "gamma_signal": 21966, "vega_signal": -39797, "option_type": "C", "stock_price": 393.84, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": 968474, "gamma_signal": -86924, "vega_signal": 344800, "option_type": "P", "stock_price": 393.78, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": 7133968, "gamma_signal": 375225, "vega_signal": 3420630, "option_type": "C", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -237627, "gamma_signal": -63738, "vega_signal": 54337, "option_type": "P", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -2862551, "gamma_signal": -308593, "vega_signal": -120523, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": 207389, "gamma_signal": -22168, "vega_signal": -913699, "option_type": "P", "stock_price": 393.95, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": -332596, "gamma_signal": 55760, "vega_signal": -100112, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": 570559, "gamma_signal": -30360, "vega_signal": 247719, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": -3652436, "gamma_signal": -565390, "vega_signal": -130340, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -565454, "gamma_signal": 120044, "vega_signal": 276083, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -10786895, "gamma_signal": -808982, "vega_signal": 121289, "option_type": "C", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": 262503, "gamma_signal": 188321, "vega_signal": -587716, "option_type": "P", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": 1021713, "gamma_signal": 40145, "vega_signal": 208688, "option_type": "C", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": 2598147, "gamma_signal": -566957, "vega_signal": 29565, "option_type": "P", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": 7021991, "gamma_signal": 407108, "vega_signal": 2998770, "option_type": "C", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": -488892, "gamma_signal": 49181, "vega_signal": 55785, "option_type": "P", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": 1832460, "gamma_signal": 201831, "vega_signal": 348655, "option_type": "C", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": 1317358, "gamma_signal": -187986, "vega_signal": -197302, "option_type": "P", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": 5519102, "gamma_signal": 485992, "vega_signal": 1761652, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": 245443, "gamma_signal": -109223, "vega_signal": 254364, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": 695131, "gamma_signal": -90238, "vega_signal": -51569, "option_type": "C", "stock_price": 394.02, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": 908246, "gamma_signal": -162269, "vega_signal": 494762, "option_type": "P", "stock_price": 394.02, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": -1122802, "gamma_signal": -59513, "vega_signal": -353858, "option_type": "C", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": -85662, "gamma_signal": -17373, "vega_signal": 84438, "option_type": "P", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": -4181311, "gamma_signal": -525934, "vega_signal": -808452, "option_type": "C", "stock_price": 393.79, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": -606855, "gamma_signal": 130392, "vega_signal": -16602, "option_type": "P", "stock_price": 393.79, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": -33424, "gamma_signal": 49132, "vega_signal": 80299, "option_type": "C", "stock_price": 393.815, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -3715469, "gamma_signal": 526086, "vega_signal": 314713, "option_type": "P", "stock_price": 393.815, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -12810060, "gamma_signal": -933459, "vega_signal": -4924241, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -2505235, "gamma_signal": 284613, "vega_signal": 710152, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -2124738, "gamma_signal": -304689, "vega_signal": -471198, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": 248526, "gamma_signal": -124281, "vega_signal": -1306, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": 8316672, "gamma_signal": 409338, "vega_signal": 824628, "option_type": "C", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -584050, "gamma_signal": 38508, "vega_signal": 209621, "option_type": "P", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -7180432, "gamma_signal": -229579, "vega_signal": -1101421, "option_type": "C", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": 1892623, "gamma_signal": -290247, "vega_signal": -100224, "option_type": "P", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": -4817402, "gamma_signal": -354072, "vega_signal": -1376277, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": -2873743, "gamma_signal": 282870, "vega_signal": 571920, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": -4469006, "gamma_signal": -397121, "vega_signal": -1152404, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": -1036384, "gamma_signal": 59195, "vega_signal": 830390, "option_type": "P", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": -819884, "gamma_signal": -124579, "vega_signal": -296084, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": -1561147, "gamma_signal": 203765, "vega_signal": -203445, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": 11306928, "gamma_signal": 372665, "vega_signal": 7096664, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -3783636, "gamma_signal": 405978, "vega_signal": 946765, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -556201, "gamma_signal": -81778, "vega_signal": -166615, "option_type": "C", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": -1596594, "gamma_signal": 80700, "vega_signal": 9298398, "option_type": "P", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": -99238, "gamma_signal": -23703, "vega_signal": -144456, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -953409, "gamma_signal": 114587, "vega_signal": 308197, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -13048497, "gamma_signal": -875441, "vega_signal": -3040410, "option_type": "C", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": -1716894, "gamma_signal": 124143, "vega_signal": 855854, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": -6255704, "gamma_signal": -559152, "vega_signal": -819004, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": -4378151, "gamma_signal": 342400, "vega_signal": 969998, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": -2723330, "gamma_signal": -400684, "vega_signal": -959307, "option_type": "C", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": 3147258, "gamma_signal": -312344, "vega_signal": -522421, "option_type": "P", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": -2019634, "gamma_signal": -93671, "vega_signal": -1047110, "option_type": "C", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": 369355, "gamma_signal": 63664, "vega_signal": -5834560, "option_type": "P", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": -1344463, "gamma_signal": -66256, "vega_signal": -638489, "option_type": "C", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": 1203688, "gamma_signal": -266847, "vega_signal": -342456, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": -2728583, "gamma_signal": -292125, "vega_signal": 1888227, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -914100, "gamma_signal": 108066, "vega_signal": 104495, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -2836165, "gamma_signal": -284916, "vega_signal": 316732, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": 648356, "gamma_signal": -99095, "vega_signal": -231936, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": -463214, "gamma_signal": -143886, "vega_signal": 155294, "option_type": "C", "stock_price": 392.88, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": -146457, "gamma_signal": 31737, "vega_signal": 168119, "option_type": "P", "stock_price": 392.88, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": 3261307, "gamma_signal": -108524, "vega_signal": 136804, "option_type": "C", "stock_price": 392.78, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": -1514947, "gamma_signal": 131882, "vega_signal": 468522, "option_type": "P", "stock_price": 392.78, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": 4033793, "gamma_signal": 307145, "vega_signal": 948759, "option_type": "C", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -7792415, "gamma_signal": 1512035, "vega_signal": 872782, "option_type": "P", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -3266310, "gamma_signal": -392122, "vega_signal": 1271037, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": -1238550, "gamma_signal": 184836, "vega_signal": 810260, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": 28803940, "gamma_signal": 710281, "vega_signal": 4370127, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": -161649, "gamma_signal": -12080, "vega_signal": 75384, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": 7703190, "gamma_signal": 365861, "vega_signal": 2239057, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": 1306452, "gamma_signal": -182478, "vega_signal": -125501, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": 298120, "gamma_signal": 12884, "vega_signal": -149532, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": 303794, "gamma_signal": -52492, "vega_signal": 1012226, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": -181846, "gamma_signal": -35518, "vega_signal": -68419, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -3252829, "gamma_signal": 124299, "vega_signal": 9308373, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -1025452, "gamma_signal": -192693, "vega_signal": -80065, "option_type": "C", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": 734127, "gamma_signal": -54125, "vega_signal": 145937, "option_type": "P", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": -491642, "gamma_signal": 53679, "vega_signal": -471334, "option_type": "C", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": -305708, "gamma_signal": 174335, "vega_signal": 305468, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": 1501365, "gamma_signal": 315345, "vega_signal": -212103, "option_type": "C", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": 641160, "gamma_signal": -85441, "vega_signal": -499383, "option_type": "P", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": 2686809, "gamma_signal": 224917, "vega_signal": 326326, "option_type": "C", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": 17118581, "gamma_signal": -1218899, "vega_signal": -3650924, "option_type": "P", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": -1804439, "gamma_signal": 6302, "vega_signal": -293239, "option_type": "C", "stock_price": 393.6, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": 759251, "gamma_signal": -30096, "vega_signal": 17565, "option_type": "P", "stock_price": 393.6, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": 8547222, "gamma_signal": 261702, "vega_signal": 2172124, "option_type": "C", "stock_price": 393.76, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": -217812, "gamma_signal": -55016, "vega_signal": 188937, "option_type": "P", "stock_price": 393.75, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": 985543, "gamma_signal": 20623, "vega_signal": 410672, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": 2960561, "gamma_signal": -554472, "vega_signal": -49951, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": 854207, "gamma_signal": 216324, "vega_signal": 285499, "option_type": "C", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": -486868, "gamma_signal": 64756, "vega_signal": 63954, "option_type": "P", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": -72716, "gamma_signal": 14144, "vega_signal": 729367, "option_type": "C", "stock_price": 393.93, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": 109881, "gamma_signal": 2720, "vega_signal": -388984, "option_type": "P", "stock_price": 393.93, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": -1815316, "gamma_signal": -58764, "vega_signal": -733427, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": -934809, "gamma_signal": 28588, "vega_signal": 530214, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": 969104, "gamma_signal": 3243, "vega_signal": 1069387, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": -161684, "gamma_signal": 30327, "vega_signal": -214683, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": 2659993, "gamma_signal": 76900, "vega_signal": 513903, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": 639097, "gamma_signal": -87756, "vega_signal": -71912, "option_type": "P", "stock_price": 394.08, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": 16494474, "gamma_signal": 817307, "vega_signal": 19319403, "option_type": "C", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": 5929109, "gamma_signal": -894147, "vega_signal": -793082, "option_type": "P", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": -5265993, "gamma_signal": -565844, "vega_signal": -398030, "option_type": "C", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": 570634, "gamma_signal": 15309, "vega_signal": -177006, "option_type": "P", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": -3255531, "gamma_signal": -242262, "vega_signal": 186504, "option_type": "C", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": 2208817, "gamma_signal": -189144, "vega_signal": -504428, "option_type": "P", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": 1302950, "gamma_signal": 17590, "vega_signal": 386101, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": -4766598, "gamma_signal": 640781, "vega_signal": 689349, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": 653700, "gamma_signal": 15448, "vega_signal": 340817, "option_type": "C", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": 647936, "gamma_signal": -18640, "vega_signal": -353314, "option_type": "P", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": -12338886, "gamma_signal": -537432, "vega_signal": -1942888, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": -370361, "gamma_signal": -123296, "vega_signal": 1128480, "option_type": "P", "stock_price": 393.96, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": 4383358, "gamma_signal": -82411, "vega_signal": 2553788, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": -1783889, "gamma_signal": 348740, "vega_signal": 1213501, "option_type": "P", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": -17277878, "gamma_signal": -639735, "vega_signal": -3610704, "option_type": "C", "stock_price": 394.02, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": -386545, "gamma_signal": 44029, "vega_signal": 185091, "option_type": "P", "stock_price": 394.02, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": -11400833, "gamma_signal": -228667, "vega_signal": -5660121, "option_type": "C", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": 939917, "gamma_signal": -76620, "vega_signal": -132555, "option_type": "P", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": -2183096, "gamma_signal": -224569, "vega_signal": -387409, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": -5006229, "gamma_signal": 850699, "vega_signal": 195536, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": -1122914, "gamma_signal": -233291, "vega_signal": -306759, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": 372290, "gamma_signal": 3910, "vega_signal": -99796, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": -14109233, "gamma_signal": -1593668, "vega_signal": -852840, "option_type": "C", "stock_price": 393.98, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -610657, "gamma_signal": 48482, "vega_signal": 514082, "option_type": "P", "stock_price": 394, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -7928261, "gamma_signal": -220539, "vega_signal": -6520287, "option_type": "C", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": -1310984, "gamma_signal": 229222, "vega_signal": 63945, "option_type": "P", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": 2609846, "gamma_signal": 688572, "vega_signal": -382550, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": -707073, "gamma_signal": 172175, "vega_signal": 92017, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": -9493110, "gamma_signal": -1026221, "vega_signal": -1808010, "option_type": "C", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": 6325790, "gamma_signal": -327767, "vega_signal": -384588, "option_type": "P", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": -3278658, "gamma_signal": -164330, "vega_signal": -513824, "option_type": "C", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -2826101, "gamma_signal": 175390, "vega_signal": 790564, "option_type": "P", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -195023, "gamma_signal": -15813, "vega_signal": 62394, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": 1721474, "gamma_signal": -164902, "vega_signal": -989902, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": 119897, "gamma_signal": 33820, "vega_signal": -244271, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": -1965942, "gamma_signal": 146084, "vega_signal": 373583, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": 836005, "gamma_signal": 73708, "vega_signal": 398658, "option_type": "C", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": -230813, "gamma_signal": 16831, "vega_signal": 112181, "option_type": "P", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": -4039156, "gamma_signal": -352221, "vega_signal": -753883, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -12674380, "gamma_signal": 656056, "vega_signal": 3039343, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -10890014, "gamma_signal": -1053567, "vega_signal": -993830, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -1604463, "gamma_signal": 195020, "vega_signal": 126791, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -13837721, "gamma_signal": -1932912, "vega_signal": -1518890, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": -757981, "gamma_signal": 95203, "vega_signal": 73963, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": -4564563, "gamma_signal": -330913, "vega_signal": -1346719, "option_type": "C", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": 232973, "gamma_signal": -180050, "vega_signal": 170819, "option_type": "P", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": -922007, "gamma_signal": -69207, "vega_signal": -302999, "option_type": "C", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 689457, "gamma_signal": -150136, "vega_signal": 77315, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 12184946, "gamma_signal": 645476, "vega_signal": 2694683, "option_type": "C", "stock_price": 393.14, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": 1528985, "gamma_signal": -349912, "vega_signal": -54340, "option_type": "P", "stock_price": 393.14, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": 1377026, "gamma_signal": -27058, "vega_signal": 69652, "option_type": "C", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": -637032, "gamma_signal": 152482, "vega_signal": -94177, "option_type": "P", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": 1773267, "gamma_signal": 88025, "vega_signal": 200928, "option_type": "C", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": -3723043, "gamma_signal": 409907, "vega_signal": 694293, "option_type": "P", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": -4139358, "gamma_signal": -447969, "vega_signal": -1069967, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": -5585560, "gamma_signal": 750518, "vega_signal": 2620351, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": -2700550, "gamma_signal": -362077, "vega_signal": -237650, "option_type": "C", "stock_price": 392.43, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 3379625, "gamma_signal": -610861, "vega_signal": -129902, "option_type": "P", "stock_price": 392.43, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 2575026, "gamma_signal": 161797, "vega_signal": 549951, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -11594870, "gamma_signal": 1706692, "vega_signal": 1386523, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -4514104, "gamma_signal": -439143, "vega_signal": -977166, "option_type": "C", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": -1340307, "gamma_signal": 35969, "vega_signal": 581437, "option_type": "P", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": -651821, "gamma_signal": 10664, "vega_signal": 271039, "option_type": "C", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": 894485, "gamma_signal": 21596, "vega_signal": -121552, "option_type": "P", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": 2500814, "gamma_signal": -77067, "vega_signal": -191385, "option_type": "C", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": 1296489, "gamma_signal": -261126, "vega_signal": 462875, "option_type": "P", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": 1842943, "gamma_signal": 223367, "vega_signal": 796539, "option_type": "C", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": 1524457, "gamma_signal": -99015, "vega_signal": -456952, "option_type": "P", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": -5722583, "gamma_signal": -483359, "vega_signal": -283490, "option_type": "C", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": -1380482, "gamma_signal": 68727, "vega_signal": 437562, "option_type": "P", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": 135569, "gamma_signal": 81085, "vega_signal": 605443, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": 1276624, "gamma_signal": -71660, "vega_signal": -127988, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": -12481016, "gamma_signal": -524053, "vega_signal": -828923, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": -2452908, "gamma_signal": -10883, "vega_signal": 2523706, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": 2537694, "gamma_signal": 804696, "vega_signal": -740495, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": -1004783, "gamma_signal": 165644, "vega_signal": 89308, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": -3930555, "gamma_signal": -231025, "vega_signal": -1569653, "option_type": "C", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": -5151670, "gamma_signal": 771336, "vega_signal": 1173504, "option_type": "P", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": 5379211, "gamma_signal": 176854, "vega_signal": 2525296, "option_type": "C", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": 1502392, "gamma_signal": -279482, "vega_signal": -735394, "option_type": "P", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": 636891, "gamma_signal": -37794, "vega_signal": 215416, "option_type": "C", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": 5638328, "gamma_signal": -660849, "vega_signal": -1181409, "option_type": "P", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": -273168, "gamma_signal": -15905, "vega_signal": -1214819, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": 1927070, "gamma_signal": -241460, "vega_signal": -27781, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": 1096363, "gamma_signal": 150405, "vega_signal": 497105, "option_type": "C", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": 3173680, "gamma_signal": -288432, "vega_signal": -620866, "option_type": "P", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": 2230148, "gamma_signal": 302374, "vega_signal": 125378, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": 303104, "gamma_signal": -32912, "vega_signal": -226653, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": -828195, "gamma_signal": -60436, "vega_signal": -118844, "option_type": "C", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": 464724, "gamma_signal": 17346, "vega_signal": -830695, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": 24110, "gamma_signal": -49340, "vega_signal": 15707, "option_type": "C", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": 474388, "gamma_signal": -56697, "vega_signal": -170832, "option_type": "P", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": -15549141, "gamma_signal": -561467, "vega_signal": -20128005, "option_type": "C", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": -1262029, "gamma_signal": 100600, "vega_signal": 567175, "option_type": "P", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": -332120, "gamma_signal": -1297, "vega_signal": -393182, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": 808531, "gamma_signal": -69419, "vega_signal": -129048, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": -3673118, "gamma_signal": -340584, "vega_signal": -812891, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": -599572, "gamma_signal": 87274, "vega_signal": 39169, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": 22456, "gamma_signal": -15634, "vega_signal": 126135, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": 778967, "gamma_signal": 48391, "vega_signal": -299573, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": -33182, "gamma_signal": 1299, "vega_signal": -127502, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -407751, "gamma_signal": 38336, "vega_signal": 119590, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -6595997, "gamma_signal": -338170, "vega_signal": -1250330, "option_type": "C", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": -5156348, "gamma_signal": 338897, "vega_signal": 4762319, "option_type": "P", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": 2407307, "gamma_signal": 123398, "vega_signal": 951489, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": -1013062, "gamma_signal": 109832, "vega_signal": 1033101, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": -308491, "gamma_signal": -2341, "vega_signal": -724050, "option_type": "C", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": -1709407, "gamma_signal": 6388, "vega_signal": 1409645, "option_type": "P", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": 1495578, "gamma_signal": 172452, "vega_signal": 551412, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": -986835, "gamma_signal": 128334, "vega_signal": 251184, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": 2206551, "gamma_signal": 126775, "vega_signal": 2661007, "option_type": "C", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": -2207059, "gamma_signal": 141616, "vega_signal": 7488420, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": 1307167, "gamma_signal": 65479, "vega_signal": 338086, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": 320926, "gamma_signal": -76629, "vega_signal": 241750, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": 1286867, "gamma_signal": 120421, "vega_signal": 316117, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 8286509, "gamma_signal": -990899, "vega_signal": -197662, "option_type": "P", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 7123718, "gamma_signal": 415607, "vega_signal": 4166625, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": 4384606, "gamma_signal": -525013, "vega_signal": -622664, "option_type": "P", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": 1744038, "gamma_signal": -27767, "vega_signal": 2745861, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": -1101999, "gamma_signal": 447120, "vega_signal": -150527, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": 1997080, "gamma_signal": 202375, "vega_signal": 319633, "option_type": "C", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": 543917, "gamma_signal": -25906, "vega_signal": -2123182, "option_type": "P", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": -4876748, "gamma_signal": -582570, "vega_signal": -931339, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": -1758843, "gamma_signal": 623134, "vega_signal": 146410, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": -403197, "gamma_signal": -181490, "vega_signal": -8042, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": 1347289, "gamma_signal": -27692, "vega_signal": -7101052, "option_type": "P", "stock_price": 391.89, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": 881982, "gamma_signal": 210570, "vega_signal": 218612, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -1469317, "gamma_signal": 123856, "vega_signal": 182843, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -7759766, "gamma_signal": -899196, "vega_signal": -1132000, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -3290320, "gamma_signal": 56882, "vega_signal": 11670940, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -124763, "gamma_signal": -19402, "vega_signal": 124292, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": -1403609, "gamma_signal": 199726, "vega_signal": 122234, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": 1197476, "gamma_signal": 236399, "vega_signal": -73360, "option_type": "C", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": -857034, "gamma_signal": -79257, "vega_signal": 406268, "option_type": "P", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": -384700, "gamma_signal": -20971, "vega_signal": 6799, "option_type": "C", "stock_price": 391.59, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": 1882320, "gamma_signal": -150151, "vega_signal": -316010, "option_type": "P", "stock_price": 391.59, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": -1526156, "gamma_signal": -259493, "vega_signal": -409476, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -4919798, "gamma_signal": 310706, "vega_signal": 15829875, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -5918743, "gamma_signal": -766055, "vega_signal": -592861, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 2984981, "gamma_signal": -355604, "vega_signal": -148070, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 264397, "gamma_signal": 39653, "vega_signal": 34507, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": 3045627, "gamma_signal": -87426, "vega_signal": -1184629, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": 2130664, "gamma_signal": 214033, "vega_signal": 287007, "option_type": "C", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -1985813, "gamma_signal": 179931, "vega_signal": 488842, "option_type": "P", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -881588, "gamma_signal": -55546, "vega_signal": 174580, "option_type": "C", "stock_price": 391.455, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": -3645320, "gamma_signal": 391570, "vega_signal": 335273, "option_type": "P", "stock_price": 391.455, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": -643031, "gamma_signal": -95652, "vega_signal": -184418, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": -671702, "gamma_signal": 86043, "vega_signal": 113379, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": 1293728, "gamma_signal": 165509, "vega_signal": 11771, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": 1215221, "gamma_signal": -148139, "vega_signal": -82059, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": 109686, "gamma_signal": 17913, "vega_signal": 107110, "option_type": "C", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": 152531, "gamma_signal": -13138, "vega_signal": 55597, "option_type": "P", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": 1548184, "gamma_signal": 4586, "vega_signal": 1153411, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": 721054, "gamma_signal": -81118, "vega_signal": -85441, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": -1242850, "gamma_signal": -161349, "vega_signal": -234301, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": -2146101, "gamma_signal": 208131, "vega_signal": 587169, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": -4165080, "gamma_signal": -272431, "vega_signal": -3791707, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": -4592163, "gamma_signal": 596261, "vega_signal": 285759, "option_type": "P", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": 2242727, "gamma_signal": 153233, "vega_signal": 1266934, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": 2160402, "gamma_signal": -176440, "vega_signal": -825708, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": -1002046, "gamma_signal": 82840, "vega_signal": -1230219, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": -513659, "gamma_signal": 160429, "vega_signal": 163633, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": -21175, "gamma_signal": 52510, "vega_signal": -132692, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": 332793, "gamma_signal": 9450, "vega_signal": -169267, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": 1129424, "gamma_signal": 64861, "vega_signal": 242482, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -144433, "gamma_signal": 4911, "vega_signal": 20522, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -21215958, "gamma_signal": -636296, "vega_signal": -3201649, "option_type": "C", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": -1340643, "gamma_signal": 284448, "vega_signal": -3659520, "option_type": "P", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": -1994919, "gamma_signal": -199846, "vega_signal": -345241, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": 2143833, "gamma_signal": 46966, "vega_signal": -11773883, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": -982656, "gamma_signal": -89399, "vega_signal": 6659, "option_type": "C", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": -131959, "gamma_signal": 19669, "vega_signal": -76541, "option_type": "P", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": -11548085, "gamma_signal": -1119529, "vega_signal": -1448431, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": -188993, "gamma_signal": -62781, "vega_signal": 24684, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": 1867570, "gamma_signal": 90134, "vega_signal": 714210, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": 360516, "gamma_signal": -183566, "vega_signal": 330803, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": -3307014, "gamma_signal": 120701, "vega_signal": -1375215, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": 2883330, "gamma_signal": -81844, "vega_signal": -840430, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": -962456, "gamma_signal": -45139, "vega_signal": -520168, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": -185604, "gamma_signal": 57966, "vega_signal": -154662, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": 2070821, "gamma_signal": 435770, "vega_signal": -127961, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": 3050049, "gamma_signal": -241719, "vega_signal": -979528, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": 401772, "gamma_signal": 33207, "vega_signal": 107215, "option_type": "C", "stock_price": 391.755, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": 843720, "gamma_signal": -89351, "vega_signal": -543228, "option_type": "P", "stock_price": 391.755, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": 13257385, "gamma_signal": 1281994, "vega_signal": 1755949, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": 2304368, "gamma_signal": -210007, "vega_signal": -253181, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": -1621781, "gamma_signal": -316760, "vega_signal": -395228, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": -803077, "gamma_signal": 28272, "vega_signal": 303710, "option_type": "P", "stock_price": 391.84, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": -377674, "gamma_signal": -231933, "vega_signal": 477467, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": -1991333, "gamma_signal": 201620, "vega_signal": 323370, "option_type": "P", "stock_price": 391.67, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": 2286984, "gamma_signal": 232133, "vega_signal": -194148, "option_type": "C", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": -649637, "gamma_signal": 51137, "vega_signal": 216869, "option_type": "P", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": 679279, "gamma_signal": 131730, "vega_signal": -796551, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": -6520563, "gamma_signal": 669808, "vega_signal": 371362, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": 6951817, "gamma_signal": 832166, "vega_signal": 544811, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": 30673, "gamma_signal": -1648, "vega_signal": -175260, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": -173202, "gamma_signal": 38082, "vega_signal": -67834, "option_type": "C", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": -613236, "gamma_signal": 33420, "vega_signal": 26551, "option_type": "P", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": -7807690, "gamma_signal": -494921, "vega_signal": -2476345, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 456270, "gamma_signal": -27873, "vega_signal": -115833, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 2006422, "gamma_signal": 125952, "vega_signal": 1167991, "option_type": "C", "stock_price": 391.95, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": 899581, "gamma_signal": -78391, "vega_signal": 39143, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": -1217525, "gamma_signal": -128187, "vega_signal": 176583, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": -165024, "gamma_signal": 65256, "vega_signal": -347629, "option_type": "P", "stock_price": 391.82, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": -707033, "gamma_signal": -54636, "vega_signal": 42292, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": 185285, "gamma_signal": 21859, "vega_signal": 7126, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": 5332630, "gamma_signal": 626968, "vega_signal": 1087725, "option_type": "C", "stock_price": 391.84, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": -800915, "gamma_signal": 5030, "vega_signal": 69377, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": -1455661, "gamma_signal": -177390, "vega_signal": -444532, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": -131230, "gamma_signal": -5126, "vega_signal": 37711, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": -14616936, "gamma_signal": -1748654, "vega_signal": -5213875, "option_type": "C", "stock_price": 391.74, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": 556385, "gamma_signal": 7210, "vega_signal": -51384, "option_type": "P", "stock_price": 391.74, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": -1531039, "gamma_signal": -145548, "vega_signal": -306871, "option_type": "C", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": -1543708, "gamma_signal": 203874, "vega_signal": 154987, "option_type": "P", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": 297548, "gamma_signal": 89746, "vega_signal": 18966, "option_type": "C", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": 12658, "gamma_signal": -156538, "vega_signal": -53682, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": 474311, "gamma_signal": -16299, "vega_signal": 491517, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": 1578945, "gamma_signal": -288400, "vega_signal": 14239, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": -302731, "gamma_signal": -12818, "vega_signal": -2071850, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": 670442, "gamma_signal": -12384, "vega_signal": -1331618, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": 312636, "gamma_signal": 7823, "vega_signal": 4436, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": -483866, "gamma_signal": 37527, "vega_signal": 414883, "option_type": "P", "stock_price": 391.76, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": -2799773, "gamma_signal": -171511, "vega_signal": -736486, "option_type": "C", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": -498619, "gamma_signal": 99129, "vega_signal": 101006, "option_type": "P", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": -1767596, "gamma_signal": -230051, "vega_signal": -405356, "option_type": "C", "stock_price": 391.44, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": -1479180, "gamma_signal": 129642, "vega_signal": -10400, "option_type": "P", "stock_price": 391.44, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": 407773, "gamma_signal": -34521, "vega_signal": -78498, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": 3595650, "gamma_signal": -7380, "vega_signal": -11459821, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": -364471, "gamma_signal": -11484, "vega_signal": -217733, "option_type": "C", "stock_price": 391.45, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": 129377, "gamma_signal": -36633, "vega_signal": -59011, "option_type": "P", "stock_price": 391.45, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": -1509514, "gamma_signal": -298271, "vega_signal": -232461, "option_type": "C", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": -633370, "gamma_signal": 103879, "vega_signal": -3412182, "option_type": "P", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": 717518, "gamma_signal": -18850, "vega_signal": 336596, "option_type": "C", "stock_price": 391.71, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": 690668, "gamma_signal": 22383, "vega_signal": -337540, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": -689722, "gamma_signal": -72375, "vega_signal": -519277, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": -550484, "gamma_signal": 27496, "vega_signal": 434428, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": -473192, "gamma_signal": -24526, "vega_signal": -179586, "option_type": "C", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": -233841, "gamma_signal": -18968, "vega_signal": 96950, "option_type": "P", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": 185433, "gamma_signal": -20020, "vega_signal": 69700, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": -1456259, "gamma_signal": 157908, "vega_signal": -79358, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": 5566497, "gamma_signal": 358193, "vega_signal": -1272007, "option_type": "C", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": -704436, "gamma_signal": 143152, "vega_signal": -177344, "option_type": "P", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": 835274, "gamma_signal": 129958, "vega_signal": -81466, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": 848403, "gamma_signal": -77555, "vega_signal": -170387, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": 1028900, "gamma_signal": 24524, "vega_signal": 2180678, "option_type": "C", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 2160189, "gamma_signal": -214407, "vega_signal": -290322, "option_type": "P", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 2661976, "gamma_signal": 254534, "vega_signal": 114166, "option_type": "C", "stock_price": 391.88, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": 368089, "gamma_signal": -73522, "vega_signal": -9, "option_type": "P", "stock_price": 391.88, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": 1530736, "gamma_signal": 45664, "vega_signal": 1100846, "option_type": "C", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 1774087, "gamma_signal": -169184, "vega_signal": 62542, "option_type": "P", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 2788526, "gamma_signal": 470347, "vega_signal": 53994, "option_type": "C", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": 2081197, "gamma_signal": -169704, "vega_signal": -528117, "option_type": "P", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": -1992966, "gamma_signal": -195906, "vega_signal": -357466, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": -1524123, "gamma_signal": 130397, "vega_signal": 686345, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": 171382, "gamma_signal": -13508, "vega_signal": 5771, "option_type": "C", "stock_price": 391.94, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": -530133, "gamma_signal": 24316, "vega_signal": 148861, "option_type": "P", "stock_price": 391.97, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": 4241559, "gamma_signal": 463787, "vega_signal": 695712, "option_type": "C", "stock_price": 391.89, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": 194682, "gamma_signal": -27829, "vega_signal": -53716, "option_type": "P", "stock_price": 391.89, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": -287022, "gamma_signal": -44278, "vega_signal": 19585, "option_type": "C", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": -751337, "gamma_signal": 75159, "vega_signal": 119746, "option_type": "P", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": -23328, "gamma_signal": 74570, "vega_signal": -1440459, "option_type": "C", "stock_price": 392.015, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": 1045469, "gamma_signal": -214323, "vega_signal": -5524, "option_type": "P", "stock_price": 392.015, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": -798997, "gamma_signal": -74245, "vega_signal": -345160, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -544662, "gamma_signal": 39963, "vega_signal": -18157, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -1612581, "gamma_signal": -57375, "vega_signal": -313751, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": 338426, "gamma_signal": 14273, "vega_signal": -174024, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": -856801, "gamma_signal": -58038, "vega_signal": -255105, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": 752861, "gamma_signal": -182717, "vega_signal": -23569, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": -4111526, "gamma_signal": -641521, "vega_signal": -432440, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": -1253514, "gamma_signal": 19055, "vega_signal": 710430, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": -1846071, "gamma_signal": -403871, "vega_signal": -469618, "option_type": "C", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": -1238704, "gamma_signal": 141732, "vega_signal": 647488, "option_type": "P", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": 533116, "gamma_signal": 21807, "vega_signal": 539837, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": 1011446, "gamma_signal": -22586, "vega_signal": -841975, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": -704027, "gamma_signal": -48584, "vega_signal": -382153, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": 872022, "gamma_signal": -125716, "vega_signal": 162223, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": -414760, "gamma_signal": -43895, "vega_signal": -233544, "option_type": "C", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": -1395205, "gamma_signal": 83278, "vega_signal": 508868, "option_type": "P", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": -272610, "gamma_signal": -149037, "vega_signal": -1375961, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": -10478754, "gamma_signal": 739891, "vega_signal": 23007923, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": -75867, "gamma_signal": -3817, "vega_signal": -296821, "option_type": "C", "stock_price": 391.67, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": -1910759, "gamma_signal": 292371, "vega_signal": -112882, "option_type": "P", "stock_price": 391.67, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": 264592, "gamma_signal": 41069, "vega_signal": 87999, "option_type": "C", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": -267894, "gamma_signal": 6219, "vega_signal": -93486, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": 1582502, "gamma_signal": 211758, "vega_signal": -140216, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": 428465, "gamma_signal": -19776, "vega_signal": -168719, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": 559144, "gamma_signal": 2542, "vega_signal": 222584, "option_type": "C", "stock_price": 391.76, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": 922462, "gamma_signal": -60885, "vega_signal": -240473, "option_type": "P", "stock_price": 391.76, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": -1048713, "gamma_signal": -174423, "vega_signal": 297019, "option_type": "C", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": -1060323, "gamma_signal": 171572, "vega_signal": 189552, "option_type": "P", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": -5979357, "gamma_signal": -816586, "vega_signal": -269947, "option_type": "C", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": -672584, "gamma_signal": 163532, "vega_signal": 78570, "option_type": "P", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": -249881, "gamma_signal": -53680, "vega_signal": -369025, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": 249292, "gamma_signal": -11171, "vega_signal": -80278, "option_type": "P", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": -1669620, "gamma_signal": -261486, "vega_signal": -180015, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": 993545, "gamma_signal": -115335, "vega_signal": -385153, "option_type": "P", "stock_price": 391.59, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": -1289323, "gamma_signal": -66514, "vega_signal": -30086, "option_type": "C", "stock_price": 391.44, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": -928992, "gamma_signal": 30170, "vega_signal": 559025, "option_type": "P", "stock_price": 391.44, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": -2586012, "gamma_signal": -284458, "vega_signal": -1264323, "option_type": "C", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": -4706157, "gamma_signal": 504396, "vega_signal": 761659, "option_type": "P", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": -397561, "gamma_signal": -4875, "vega_signal": 1094212, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -1397581, "gamma_signal": 134900, "vega_signal": 81608, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -766576, "gamma_signal": -69729, "vega_signal": 11257, "option_type": "C", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": 77257, "gamma_signal": -11510, "vega_signal": 50951, "option_type": "P", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": -4704259, "gamma_signal": -579837, "vega_signal": -687256, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -5360555, "gamma_signal": 772643, "vega_signal": 173564, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -2468015, "gamma_signal": -526709, "vega_signal": -490463, "option_type": "C", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -2427028, "gamma_signal": 394326, "vega_signal": 122837, "option_type": "P", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -2316675, "gamma_signal": -126520, "vega_signal": -646476, "option_type": "C", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -376358, "gamma_signal": 77469, "vega_signal": 50136, "option_type": "P", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -8506716, "gamma_signal": -578396, "vega_signal": -1769291, "option_type": "C", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": -11339399, "gamma_signal": 1139527, "vega_signal": 2089843, "option_type": "P", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": -3346739, "gamma_signal": -389503, "vega_signal": -948268, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -3600340, "gamma_signal": 369756, "vega_signal": 1507189, "option_type": "P", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -4099324, "gamma_signal": -576702, "vega_signal": -753984, "option_type": "C", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": 435203, "gamma_signal": -140291, "vega_signal": 322479, "option_type": "P", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": -5907710, "gamma_signal": -578277, "vega_signal": -1643425, "option_type": "C", "stock_price": 390.57, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -2481933, "gamma_signal": 218419, "vega_signal": 398494, "option_type": "P", "stock_price": 390.57, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -3334060, "gamma_signal": -577657, "vega_signal": -214836, "option_type": "C", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": -721434, "gamma_signal": 74927, "vega_signal": 167398, "option_type": "P", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": -5633903, "gamma_signal": -191329, "vega_signal": -3424450, "option_type": "C", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -8005226, "gamma_signal": 962403, "vega_signal": 2219680, "option_type": "P", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -11686360, "gamma_signal": -1143959, "vega_signal": -1935703, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": -7786353, "gamma_signal": 409878, "vega_signal": 13019259, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": -8807203, "gamma_signal": -174013, "vega_signal": -2630672, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": 608064, "gamma_signal": -547027, "vega_signal": 33715, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": -1240277, "gamma_signal": 213952, "vega_signal": -1812928, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -6543509, "gamma_signal": 761456, "vega_signal": 1149969, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -3278316, "gamma_signal": -230653, "vega_signal": -2086879, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": 368799, "gamma_signal": 159724, "vega_signal": 531419, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": 8606618, "gamma_signal": 607670, "vega_signal": 1474632, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": 10782812, "gamma_signal": -237325, "vega_signal": -4826736, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": -4312989, "gamma_signal": -250309, "vega_signal": -4730387, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": -1309768, "gamma_signal": 130534, "vega_signal": 440336, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": 3513359, "gamma_signal": 156229, "vega_signal": 886507, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": 756543, "gamma_signal": -73395, "vega_signal": -70825, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": -496906, "gamma_signal": -118030, "vega_signal": 849016, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 6799109, "gamma_signal": -891955, "vega_signal": -1174403, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 3119875, "gamma_signal": 87451, "vega_signal": 861247, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": 9133131, "gamma_signal": -565285, "vega_signal": -10778293, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": 2715636, "gamma_signal": 677258, "vega_signal": -249631, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": 4640404, "gamma_signal": -436747, "vega_signal": -764492, "option_type": "P", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": -1081892, "gamma_signal": 17751, "vega_signal": -6685, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": 7208787, "gamma_signal": -575281, "vega_signal": -876461, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": -191553, "gamma_signal": -29805, "vega_signal": 406155, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": 988616, "gamma_signal": -180930, "vega_signal": -216107, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": -4558471, "gamma_signal": 351940, "vega_signal": -974624, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": 544091, "gamma_signal": -129933, "vega_signal": 155057, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": -4881396, "gamma_signal": -543859, "vega_signal": 25074, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": -357, "gamma_signal": 81303, "vega_signal": -36183, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": -519740, "gamma_signal": 69735, "vega_signal": -133805, "option_type": "C", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": -594084, "gamma_signal": -21354, "vega_signal": 1230440, "option_type": "P", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": -21747280, "gamma_signal": -2441370, "vega_signal": -4702613, "option_type": "C", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": -26181980, "gamma_signal": 2049929, "vega_signal": 15726096, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": 3521310, "gamma_signal": 628079, "vega_signal": -160297, "option_type": "C", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": 681992, "gamma_signal": 133317, "vega_signal": -493939, "option_type": "P", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": -1984100, "gamma_signal": -437167, "vega_signal": -678396, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -1682801, "gamma_signal": 149494, "vega_signal": 327905, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -1793353, "gamma_signal": -123565, "vega_signal": -694472, "option_type": "C", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": -8960812, "gamma_signal": 1111469, "vega_signal": 1200005, "option_type": "P", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": 480045, "gamma_signal": 15367, "vega_signal": 28612, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 3871245, "gamma_signal": -642439, "vega_signal": -128095, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 17383766, "gamma_signal": 1036875, "vega_signal": 186528, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": 4340724, "gamma_signal": -600255, "vega_signal": -933169, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": -4268399, "gamma_signal": -284747, "vega_signal": -3375158, "option_type": "C", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 1142817, "gamma_signal": -149511, "vega_signal": -1009040, "option_type": "P", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 2442153, "gamma_signal": 69951, "vega_signal": 2384977, "option_type": "C", "stock_price": 389.34, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -717808, "gamma_signal": 297840, "vega_signal": -224137, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -4680322, "gamma_signal": -128746, "vega_signal": -2931230, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -5988712, "gamma_signal": 750964, "vega_signal": 927955, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -2958419, "gamma_signal": -230818, "vega_signal": -1118503, "option_type": "C", "stock_price": 389.03, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -3831280, "gamma_signal": 337262, "vega_signal": 527023, "option_type": "P", "stock_price": 389.03, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -3214161, "gamma_signal": -287382, "vega_signal": -891265, "option_type": "C", "stock_price": 388.98, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": -3168065, "gamma_signal": 451336, "vega_signal": 402833, "option_type": "P", "stock_price": 388.98, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": -3685483, "gamma_signal": -316029, "vega_signal": -1800239, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": -610264, "gamma_signal": -80958, "vega_signal": 517105, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": 1079686, "gamma_signal": 33928, "vega_signal": 809956, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 3626025, "gamma_signal": -253907, "vega_signal": -383700, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 739811, "gamma_signal": 116677, "vega_signal": -28222, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": -621780, "gamma_signal": 425601, "vega_signal": -586260, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": -491807, "gamma_signal": 28981, "vega_signal": -1046684, "option_type": "C", "stock_price": 389.19, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": -193929, "gamma_signal": 17137, "vega_signal": -28618, "option_type": "P", "stock_price": 389.19, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": -1528957, "gamma_signal": 109555, "vega_signal": -878328, "option_type": "C", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -2042511, "gamma_signal": 338406, "vega_signal": 429881, "option_type": "P", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -3226783, "gamma_signal": -336350, "vega_signal": -1332758, "option_type": "C", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": -5107066, "gamma_signal": 446616, "vega_signal": 947103, "option_type": "P", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": -690308, "gamma_signal": -21212, "vega_signal": -705506, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -10343391, "gamma_signal": 974204, "vega_signal": 1634887, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -7861881, "gamma_signal": -787880, "vega_signal": -2742779, "option_type": "C", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": -280614, "gamma_signal": -222741, "vega_signal": 932019, "option_type": "P", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": -1971325, "gamma_signal": -56869, "vega_signal": -2760368, "option_type": "C", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -15088535, "gamma_signal": 1714000, "vega_signal": 4641508, "option_type": "P", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -1720134, "gamma_signal": -148686, "vega_signal": -1325000, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": -2319446, "gamma_signal": 217831, "vega_signal": 619538, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": 1716310, "gamma_signal": 299790, "vega_signal": -1505180, "option_type": "C", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 1769842, "gamma_signal": -241050, "vega_signal": 384215, "option_type": "P", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 1475567, "gamma_signal": 161757, "vega_signal": -4684182, "option_type": "C", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": 1160644, "gamma_signal": -345988, "vega_signal": 531513, "option_type": "P", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": -1520407, "gamma_signal": -195664, "vega_signal": -321094, "option_type": "C", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": -3442440, "gamma_signal": 439122, "vega_signal": -232921, "option_type": "P", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": -4411227, "gamma_signal": -493173, "vega_signal": -636109, "option_type": "C", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": -7751251, "gamma_signal": 629111, "vega_signal": 169786, "option_type": "P", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": -310800, "gamma_signal": 13107, "vega_signal": -77414, "option_type": "C", "stock_price": 388.26, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": 3278924, "gamma_signal": -391217, "vega_signal": -321026, "option_type": "P", "stock_price": 388.26, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": 1982725, "gamma_signal": 9075, "vega_signal": 733977, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": -108086, "gamma_signal": 127444, "vega_signal": -686902, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": 8485448, "gamma_signal": 836370, "vega_signal": 4228164, "option_type": "C", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 10365291, "gamma_signal": -1006265, "vega_signal": -1199365, "option_type": "P", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 300165, "gamma_signal": 85933, "vega_signal": 168310, "option_type": "C", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": -1024498, "gamma_signal": -348478, "vega_signal": 1654750, "option_type": "P", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": 6049230, "gamma_signal": 313862, "vega_signal": 2168533, "option_type": "C", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": 2300823, "gamma_signal": -396681, "vega_signal": -181050, "option_type": "P", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": 2024659, "gamma_signal": 229815, "vega_signal": -1169921, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": 996086, "gamma_signal": -83066, "vega_signal": -276230, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": 2094729, "gamma_signal": 207180, "vega_signal": 1100323, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": -664634, "gamma_signal": 96424, "vega_signal": 70210, "option_type": "P", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": 1913384, "gamma_signal": 300165, "vega_signal": -20401, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 2573916, "gamma_signal": -322683, "vega_signal": -69493, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 2636164, "gamma_signal": 366928, "vega_signal": -1739597, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": 556518, "gamma_signal": -40074, "vega_signal": -68431, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": -23945297, "gamma_signal": -1671454, "vega_signal": -2280512, "option_type": "C", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": 4798863, "gamma_signal": -811635, "vega_signal": -79314, "option_type": "P", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": 37617, "gamma_signal": 29129, "vega_signal": -4419, "option_type": "C", "stock_price": 388.72, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": 1686945, "gamma_signal": -114566, "vega_signal": -557599, "option_type": "P", "stock_price": 388.72, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": 109887, "gamma_signal": 27049, "vega_signal": -618029, "option_type": "C", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -672841, "gamma_signal": 93790, "vega_signal": 262836, "option_type": "P", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -1291475, "gamma_signal": 41843, "vega_signal": -264905, "option_type": "C", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": 963044, "gamma_signal": 23650, "vega_signal": -109724, "option_type": "P", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": -2066169, "gamma_signal": 6508, "vega_signal": -780383, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": -292512, "gamma_signal": 141278, "vega_signal": -87719, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": 2149517, "gamma_signal": 60305, "vega_signal": 754261, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": -525562, "gamma_signal": -164856, "vega_signal": 364262, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": -9918, "gamma_signal": -26489, "vega_signal": -77196, "option_type": "C", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": -1510549, "gamma_signal": 113220, "vega_signal": 283525, "option_type": "P", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": 430807, "gamma_signal": 219295, "vega_signal": -1462053, "option_type": "C", "stock_price": 388.63, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": 4646563, "gamma_signal": -919639, "vega_signal": -720135, "option_type": "P", "stock_price": 388.63, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": -5694447, "gamma_signal": -126193, "vega_signal": -16564655, "option_type": "C", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": -2615406, "gamma_signal": 231786, "vega_signal": 139162, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": -204068, "gamma_signal": 163438, "vega_signal": 1930990, "option_type": "C", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": -2574239, "gamma_signal": 74105, "vega_signal": 501213, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": 204671, "gamma_signal": 50556, "vega_signal": -231653, "option_type": "C", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": -857353, "gamma_signal": 136762, "vega_signal": -136568, "option_type": "P", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": -8580201, "gamma_signal": -681053, "vega_signal": -3000614, "option_type": "C", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": -21175740, "gamma_signal": 2344787, "vega_signal": 5795299, "option_type": "P", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": 187503, "gamma_signal": 117803, "vega_signal": -64630, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": -6937132, "gamma_signal": 715288, "vega_signal": 461783, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": -2116407, "gamma_signal": -240434, "vega_signal": -1607214, "option_type": "C", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": 527267, "gamma_signal": 118237, "vega_signal": 176411, "option_type": "P", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": -762150, "gamma_signal": -124833, "vega_signal": -1258635, "option_type": "C", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 671827, "gamma_signal": 2532, "vega_signal": 84630, "option_type": "P", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 1640607, "gamma_signal": 67266, "vega_signal": -900645, "option_type": "C", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": -8965884, "gamma_signal": 1111622, "vega_signal": 902377, "option_type": "P", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": -4671763, "gamma_signal": -348792, "vega_signal": -639706, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": 1138806, "gamma_signal": 150727, "vega_signal": -632335, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": 5227362, "gamma_signal": 659323, "vega_signal": -495953, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": 1931064, "gamma_signal": -248868, "vega_signal": -621072, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": -240765, "gamma_signal": 51850, "vega_signal": 99028, "option_type": "C", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -635480, "gamma_signal": 46645, "vega_signal": -282204, "option_type": "P", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -5896040, "gamma_signal": -733001, "vega_signal": -1599063, "option_type": "C", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": -3738495, "gamma_signal": 511418, "vega_signal": 285736, "option_type": "P", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": 311776, "gamma_signal": 25320, "vega_signal": 97736, "option_type": "C", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": -6928564, "gamma_signal": 1063703, "vega_signal": 637047, "option_type": "P", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": 5012088, "gamma_signal": -309736, "vega_signal": -749566, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": 2593802, "gamma_signal": -281916, "vega_signal": -58263, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": 1698428, "gamma_signal": 259339, "vega_signal": -1511110, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": 2393355, "gamma_signal": 75300, "vega_signal": -1146746, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": -3495749, "gamma_signal": 342888, "vega_signal": -14154919, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": 6056750, "gamma_signal": -581119, "vega_signal": -1555471, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": -146636, "gamma_signal": 58652, "vega_signal": -1140318, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": 2929245, "gamma_signal": -213487, "vega_signal": 292082, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": -1773227, "gamma_signal": -434825, "vega_signal": 814177, "option_type": "C", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": 4201566, "gamma_signal": -470663, "vega_signal": -1779126, "option_type": "P", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": -3644529, "gamma_signal": -222003, "vega_signal": -4396862, "option_type": "C", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": -2947447, "gamma_signal": 278948, "vega_signal": 132811, "option_type": "P", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": 1390869, "gamma_signal": 399514, "vega_signal": 387928, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": -2835812, "gamma_signal": 340353, "vega_signal": 353193, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": 4730002, "gamma_signal": 517464, "vega_signal": 355597, "option_type": "C", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": 5630898, "gamma_signal": -764664, "vega_signal": -1344031, "option_type": "P", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": 1022641, "gamma_signal": 71690, "vega_signal": -352898, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 7125025, "gamma_signal": -404277, "vega_signal": -665521, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 123694, "gamma_signal": -6313, "vega_signal": -3324705, "option_type": "C", "stock_price": 388.05, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": 1117220, "gamma_signal": -48865, "vega_signal": -179105, "option_type": "P", "stock_price": 388.05, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": -1576107, "gamma_signal": -136284, "vega_signal": -540485, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": -4108355, "gamma_signal": 142483, "vega_signal": 1679571, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": -4902147, "gamma_signal": -316169, "vega_signal": -1646129, "option_type": "C", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": -1412149, "gamma_signal": 889076, "vega_signal": -377789, "option_type": "P", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": -4912910, "gamma_signal": -412345, "vega_signal": -813342, "option_type": "C", "stock_price": 387.91, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -1088131, "gamma_signal": 390416, "vega_signal": 345685, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -1605812, "gamma_signal": 3252, "vega_signal": -784716, "option_type": "C", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": 817672, "gamma_signal": -43750, "vega_signal": -251610, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": 1284971, "gamma_signal": 88935, "vega_signal": 547308, "option_type": "C", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 4662067, "gamma_signal": -363523, "vega_signal": -2982224, "option_type": "P", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 2199558, "gamma_signal": 243140, "vega_signal": 129352, "option_type": "C", "stock_price": 388.31, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 8998649, "gamma_signal": -1136613, "vega_signal": -518956, "option_type": "P", "stock_price": 388.34, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 2507599, "gamma_signal": 307686, "vega_signal": 1270716, "option_type": "C", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": -395252, "gamma_signal": -21422, "vega_signal": -37401, "option_type": "P", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": -687829, "gamma_signal": -324984, "vega_signal": -398345, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": 15315579, "gamma_signal": -2229224, "vega_signal": -2103904, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": -2906087, "gamma_signal": -230277, "vega_signal": -691644, "option_type": "C", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 3233286, "gamma_signal": -483983, "vega_signal": -402744, "option_type": "P", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 2913236, "gamma_signal": 156985, "vega_signal": 545420, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": -1977495, "gamma_signal": 13686, "vega_signal": 437641, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": -335557, "gamma_signal": 243661, "vega_signal": 106438, "option_type": "C", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": 7069583, "gamma_signal": -604244, "vega_signal": -1717806, "option_type": "P", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": 460022, "gamma_signal": -46572, "vega_signal": 453667, "option_type": "C", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": 3097335, "gamma_signal": -444682, "vega_signal": 45488, "option_type": "P", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": 5461556, "gamma_signal": 627463, "vega_signal": 2328833, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 1058487, "gamma_signal": -63214, "vega_signal": -812715, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 3441618, "gamma_signal": 469510, "vega_signal": 611248, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": 2330246, "gamma_signal": -308811, "vega_signal": -39687, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": -10837, "gamma_signal": 139184, "vega_signal": -23676, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 5620901, "gamma_signal": -531745, "vega_signal": -449142, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 3411972, "gamma_signal": 703155, "vega_signal": 567951, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": 107314, "gamma_signal": -114081, "vega_signal": 555873, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": -809599, "gamma_signal": 33047, "vega_signal": -97721, "option_type": "C", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": -373871, "gamma_signal": 44185, "vega_signal": -39520, "option_type": "P", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": -4785282, "gamma_signal": -48816, "vega_signal": -232406, "option_type": "C", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": -2139610, "gamma_signal": 209336, "vega_signal": 290695, "option_type": "P", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": 875902, "gamma_signal": 72081, "vega_signal": -97714, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -114574, "gamma_signal": 16489, "vega_signal": -64774, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -3471746, "gamma_signal": -318078, "vega_signal": -740878, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": -2206911, "gamma_signal": 167402, "vega_signal": -726287, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": 524178, "gamma_signal": -16165, "vega_signal": 39367, "option_type": "C", "stock_price": 388.75, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": 2017338, "gamma_signal": -165047, "vega_signal": -441576, "option_type": "P", "stock_price": 388.75, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": 138183, "gamma_signal": -325475, "vega_signal": 432383, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": 8743226, "gamma_signal": -902355, "vega_signal": -1344139, "option_type": "P", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": -82569, "gamma_signal": -100000, "vega_signal": 174574, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": 2172739, "gamma_signal": -82215, "vega_signal": -1278746, "option_type": "P", "stock_price": 389.05, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": -252701, "gamma_signal": 102028, "vega_signal": -766580, "option_type": "C", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": 1656092, "gamma_signal": -72214, "vega_signal": -980783, "option_type": "P", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": -1458956, "gamma_signal": -135569, "vega_signal": -860202, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": -234853, "gamma_signal": 129410, "vega_signal": -123798, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": 2918845, "gamma_signal": 269590, "vega_signal": 1214549, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": 3566602, "gamma_signal": -503819, "vega_signal": -1090698, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": 2501161, "gamma_signal": 286739, "vega_signal": 131464, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": 1728505, "gamma_signal": -140380, "vega_signal": -375412, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": -2575323, "gamma_signal": 25703, "vega_signal": -3571620, "option_type": "C", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": -3517058, "gamma_signal": 402034, "vega_signal": 287668, "option_type": "P", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": 361028, "gamma_signal": 28539, "vega_signal": 617406, "option_type": "C", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": 1416927, "gamma_signal": -165406, "vega_signal": -689957, "option_type": "P", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": 1853731, "gamma_signal": 216604, "vega_signal": 1529652, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": 749951, "gamma_signal": -114674, "vega_signal": -53016, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": -4885170, "gamma_signal": -484391, "vega_signal": -976623, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": -882346, "gamma_signal": 78033, "vega_signal": 81848, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": 6753059, "gamma_signal": 1341786, "vega_signal": 295265, "option_type": "C", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": -1224252, "gamma_signal": 219106, "vega_signal": 251687, "option_type": "P", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": 2184300, "gamma_signal": 216495, "vega_signal": 258022, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": 1356197, "gamma_signal": 12106, "vega_signal": -652659, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": 5665660, "gamma_signal": 239401, "vega_signal": 3026319, "option_type": "C", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": 2221784, "gamma_signal": -257684, "vega_signal": -380539, "option_type": "P", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": 650461, "gamma_signal": 152404, "vega_signal": -1014275, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": 1937260, "gamma_signal": -716188, "vega_signal": 68375, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": -2376579, "gamma_signal": -193311, "vega_signal": -493676, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": 447829, "gamma_signal": -859, "vega_signal": -174751, "option_type": "P", "stock_price": 389.44, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": -1704803, "gamma_signal": -261531, "vega_signal": -192458, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": -2425829, "gamma_signal": 145757, "vega_signal": 108917, "option_type": "P", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": -2158871, "gamma_signal": -90139, "vega_signal": -62819, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": -5129827, "gamma_signal": 604936, "vega_signal": 927184, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": 2521334, "gamma_signal": 243983, "vega_signal": 382720, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": -1487511, "gamma_signal": 118736, "vega_signal": -23740, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": -1706526, "gamma_signal": 6352, "vega_signal": -1275869, "option_type": "C", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": 2047788, "gamma_signal": -321751, "vega_signal": -211902, "option_type": "P", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": -2453169, "gamma_signal": -225832, "vega_signal": -550687, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": -1585415, "gamma_signal": 41103, "vega_signal": 568017, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": -4801564, "gamma_signal": -457226, "vega_signal": -25154, "option_type": "C", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": -2049306, "gamma_signal": 178382, "vega_signal": 505531, "option_type": "P", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": 288214, "gamma_signal": 185546, "vega_signal": -261569, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": -1955165, "gamma_signal": 364885, "vega_signal": 208159, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": -185618, "gamma_signal": -52442, "vega_signal": 11243, "option_type": "C", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -4312620, "gamma_signal": 287029, "vega_signal": 1076797, "option_type": "P", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -4511776, "gamma_signal": -540684, "vega_signal": -903529, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": -2290770, "gamma_signal": 87277, "vega_signal": 232000, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": 2282579, "gamma_signal": 157329, "vega_signal": 552141, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": 1567068, "gamma_signal": -150313, "vega_signal": -443822, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": 438401, "gamma_signal": -28339, "vega_signal": -183878, "option_type": "C", "stock_price": 388.21, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -2025955, "gamma_signal": 185730, "vega_signal": 593176, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -5607576, "gamma_signal": -842707, "vega_signal": -1020289, "option_type": "C", "stock_price": 388.09, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -7596497, "gamma_signal": 616866, "vega_signal": -1731774, "option_type": "P", "stock_price": 388.16, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -2289812, "gamma_signal": -213620, "vega_signal": -1881841, "option_type": "C", "stock_price": 388.24, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": -1076290, "gamma_signal": 224855, "vega_signal": 423913, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": -9875, "gamma_signal": -33203, "vega_signal": -29549, "option_type": "C", "stock_price": 388.05, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": -5925093, "gamma_signal": 863724, "vega_signal": 2677774, "option_type": "P", "stock_price": 388.05, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": -1751278, "gamma_signal": -141023, "vega_signal": 11615, "option_type": "C", "stock_price": 387.86, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -6107826, "gamma_signal": 473034, "vega_signal": 2014262, "option_type": "P", "stock_price": 387.86, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -1383562, "gamma_signal": -219161, "vega_signal": 23148, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": 1208471, "gamma_signal": -277990, "vega_signal": 560342, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": -3200798, "gamma_signal": -537555, "vega_signal": -363249, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": 5256890, "gamma_signal": -931366, "vega_signal": -606662, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": 15735748, "gamma_signal": 1072176, "vega_signal": 7008681, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": -3545021, "gamma_signal": 327392, "vega_signal": 2215241, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": -120756, "gamma_signal": 41502, "vega_signal": -351102, "option_type": "C", "stock_price": 388, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 1424465, "gamma_signal": -202102, "vega_signal": -8323, "option_type": "P", "stock_price": 388, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 127297, "gamma_signal": 27841, "vega_signal": -500597, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": -4081754, "gamma_signal": 588613, "vega_signal": 416581, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": 3200829, "gamma_signal": 476512, "vega_signal": 790618, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 7623293, "gamma_signal": -576845, "vega_signal": -598776, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 4340315, "gamma_signal": 374448, "vega_signal": 3119780, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": 2046108, "gamma_signal": -272392, "vega_signal": -137709, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": -4934774, "gamma_signal": -128572, "vega_signal": -1622817, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": -4122162, "gamma_signal": 134395, "vega_signal": 2344712, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": -96390, "gamma_signal": 24492, "vega_signal": -365910, "option_type": "C", "stock_price": 387.96, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": -1157431, "gamma_signal": 105161, "vega_signal": 180331, "option_type": "P", "stock_price": 387.89, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": -5287802, "gamma_signal": 246027, "vega_signal": -2052850, "option_type": "C", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": -8005799, "gamma_signal": 940284, "vega_signal": 1800795, "option_type": "P", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": 78831, "gamma_signal": -1110, "vega_signal": -180139, "option_type": "C", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 1727510, "gamma_signal": -311214, "vega_signal": -374844, "option_type": "P", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 12178, "gamma_signal": -21630, "vega_signal": -42404, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": 5009275, "gamma_signal": -962056, "vega_signal": -546201, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": -2314511, "gamma_signal": -399162, "vega_signal": 45239, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": 750443, "gamma_signal": -57414, "vega_signal": -405095, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": -1204797, "gamma_signal": -232568, "vega_signal": -345710, "option_type": "C", "stock_price": 387.47, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -3340522, "gamma_signal": 373658, "vega_signal": 386024, "option_type": "P", "stock_price": 387.47, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -1972786, "gamma_signal": -147697, "vega_signal": -1535568, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": -3760007, "gamma_signal": 287205, "vega_signal": 349972, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": 1724316, "gamma_signal": 103124, "vega_signal": 543852, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": 200125, "gamma_signal": -165930, "vega_signal": 38708, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": -368939, "gamma_signal": 13529, "vega_signal": -182578, "option_type": "C", "stock_price": 387.22, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": -4902572, "gamma_signal": 357447, "vega_signal": 1371418, "option_type": "P", "stock_price": 387.195, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": -4629015, "gamma_signal": -306087, "vega_signal": 100495, "option_type": "C", "stock_price": 387.32, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": 5236530, "gamma_signal": -1095653, "vega_signal": -607883, "option_type": "P", "stock_price": 387.32, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": -1404562, "gamma_signal": -193882, "vega_signal": -525159, "option_type": "C", "stock_price": 387.29, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -4292362, "gamma_signal": 241333, "vega_signal": 447421, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -402709, "gamma_signal": 91988, "vega_signal": -402224, "option_type": "C", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": 4434931, "gamma_signal": -474865, "vega_signal": -1876602, "option_type": "P", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": -1081903, "gamma_signal": -193442, "vega_signal": 423418, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": 8508834, "gamma_signal": -1051457, "vega_signal": -479706, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": -408204, "gamma_signal": -144214, "vega_signal": 639135, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -2304759, "gamma_signal": 468275, "vega_signal": 179423, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -4993464, "gamma_signal": -738764, "vega_signal": -634431, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": -5063826, "gamma_signal": 846049, "vega_signal": 461355, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": -311234, "gamma_signal": 55154, "vega_signal": -159869, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": -3615127, "gamma_signal": 308430, "vega_signal": 828214, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": -739015, "gamma_signal": -56482, "vega_signal": -313344, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": -1014163, "gamma_signal": 114118, "vega_signal": 154514, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": 799380, "gamma_signal": -54475, "vega_signal": 2554747, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": -1386196, "gamma_signal": 238933, "vega_signal": 143002, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": 178905, "gamma_signal": 45929, "vega_signal": 53530, "option_type": "C", "stock_price": 387.39, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": 224489, "gamma_signal": -125479, "vega_signal": 121441, "option_type": "P", "stock_price": 387.39, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": 657270, "gamma_signal": 121556, "vega_signal": -1592551, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": -1579159, "gamma_signal": 118723, "vega_signal": 397399, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": 639151, "gamma_signal": 26012, "vega_signal": 652405, "option_type": "C", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": -6210480, "gamma_signal": 818392, "vega_signal": 796360, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": -278409, "gamma_signal": -26125, "vega_signal": -604832, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": 5707174, "gamma_signal": -735311, "vega_signal": -332484, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": 107078, "gamma_signal": 11627, "vega_signal": -176104, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": 1532977, "gamma_signal": 43987, "vega_signal": -2304485, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": 1447676, "gamma_signal": 70088, "vega_signal": 157403, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": -3007071, "gamma_signal": 478463, "vega_signal": 505948, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": -509882, "gamma_signal": -33237, "vega_signal": -265043, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": -8545558, "gamma_signal": 1087637, "vega_signal": 183551, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": 270109, "gamma_signal": 208533, "vega_signal": -1063037, "option_type": "C", "stock_price": 386.83, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": -8506071, "gamma_signal": 786751, "vega_signal": 2591156, "option_type": "P", "stock_price": 386.83, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": -125218, "gamma_signal": -99364, "vega_signal": 336529, "option_type": "C", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": -6485579, "gamma_signal": 625536, "vega_signal": 1341334, "option_type": "P", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": -846316, "gamma_signal": 16754, "vega_signal": -721715, "option_type": "C", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": -3802232, "gamma_signal": 455889, "vega_signal": -70157, "option_type": "P", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": -246017, "gamma_signal": -302036, "vega_signal": 511508, "option_type": "C", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": -2113707, "gamma_signal": 302020, "vega_signal": -348410, "option_type": "P", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": 800872, "gamma_signal": -22529, "vega_signal": 573527, "option_type": "C", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 3938782, "gamma_signal": -343025, "vega_signal": -214594, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 788007, "gamma_signal": 130396, "vega_signal": -2093, "option_type": "C", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": 1946740, "gamma_signal": 115120, "vega_signal": 216802, "option_type": "P", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": -3112468, "gamma_signal": -304407, "vega_signal": -739790, "option_type": "C", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": -335221, "gamma_signal": 167303, "vega_signal": 107841, "option_type": "P", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": 1277414, "gamma_signal": 195721, "vega_signal": 173703, "option_type": "C", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": -10621415, "gamma_signal": 703357, "vega_signal": 430167, "option_type": "P", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": 709105, "gamma_signal": 52659, "vega_signal": 137805, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": -3288385, "gamma_signal": 77339, "vega_signal": 1040413, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": -2882217, "gamma_signal": -304870, "vega_signal": -902737, "option_type": "C", "stock_price": 386.95, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": 971434, "gamma_signal": 107825, "vega_signal": -579254, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": -2132772, "gamma_signal": -224202, "vega_signal": -495358, "option_type": "C", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": -2834458, "gamma_signal": 126653, "vega_signal": 265589, "option_type": "P", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": 1370133, "gamma_signal": 141034, "vega_signal": 1087541, "option_type": "C", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": 4967028, "gamma_signal": -669125, "vega_signal": -363097, "option_type": "P", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": -755364, "gamma_signal": -3927, "vega_signal": -476146, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": -847498, "gamma_signal": 73553, "vega_signal": 296229, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": -236100, "gamma_signal": -80177, "vega_signal": 447392, "option_type": "C", "stock_price": 386.83, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": -2844466, "gamma_signal": 402615, "vega_signal": 891408, "option_type": "P", "stock_price": 386.83, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": 1779514, "gamma_signal": 355785, "vega_signal": -2147248, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": -1983861, "gamma_signal": 80489, "vega_signal": 2653954, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": 947893, "gamma_signal": 101628, "vega_signal": -158128, "option_type": "C", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 1042230, "gamma_signal": -293611, "vega_signal": -17296, "option_type": "P", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 4205740, "gamma_signal": 271016, "vega_signal": 1194070, "option_type": "C", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": 8672880, "gamma_signal": -846493, "vega_signal": -1686429, "option_type": "P", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": -148628, "gamma_signal": -56724, "vega_signal": 1125577, "option_type": "C", "stock_price": 387.19, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 10826772, "gamma_signal": -1229308, "vega_signal": -1322101, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 3259494, "gamma_signal": 563167, "vega_signal": 257879, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": -1219067, "gamma_signal": 253334, "vega_signal": 298932, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": 1863597, "gamma_signal": 24029, "vega_signal": 109467, "option_type": "C", "stock_price": 387.285, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": 2268544, "gamma_signal": -144929, "vega_signal": -538560, "option_type": "P", "stock_price": 387.285, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": 2386418, "gamma_signal": 309707, "vega_signal": 851329, "option_type": "C", "stock_price": 387.43, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": 532365, "gamma_signal": 366048, "vega_signal": -586161, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": -552315, "gamma_signal": -49696, "vega_signal": 164464, "option_type": "C", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": 7691415, "gamma_signal": -406736, "vega_signal": -462227, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": 133064, "gamma_signal": 17238, "vega_signal": -193308, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": 3081862, "gamma_signal": -203684, "vega_signal": -414374, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": 105912, "gamma_signal": -219928, "vega_signal": -72791, "option_type": "C", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": 1153129, "gamma_signal": -65674, "vega_signal": -388109, "option_type": "P", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": 4419482, "gamma_signal": 797038, "vega_signal": 914079, "option_type": "C", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": -323054, "gamma_signal": 165438, "vega_signal": -22411, "option_type": "P", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": 1442191, "gamma_signal": 193081, "vega_signal": 1418381, "option_type": "C", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": 859848, "gamma_signal": 41810, "vega_signal": -733674, "option_type": "P", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": -862720, "gamma_signal": -302679, "vega_signal": 1595687, "option_type": "C", "stock_price": 387.89, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 6551974, "gamma_signal": -518281, "vega_signal": -1696176, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 1162856, "gamma_signal": 36532, "vega_signal": 484160, "option_type": "C", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": -299986, "gamma_signal": 19422, "vega_signal": 7174, "option_type": "P", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": -3130893, "gamma_signal": -345754, "vega_signal": -245878, "option_type": "C", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": 1186873, "gamma_signal": -96847, "vega_signal": -208991, "option_type": "P", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": 1251527, "gamma_signal": 220179, "vega_signal": 494428, "option_type": "C", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 612116, "gamma_signal": -148172, "vega_signal": -18149, "option_type": "P", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 936185, "gamma_signal": 62436, "vega_signal": 337769, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": -1200479, "gamma_signal": 162061, "vega_signal": 132031, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": 892575, "gamma_signal": 113652, "vega_signal": -183591, "option_type": "C", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": 504620, "gamma_signal": -48131, "vega_signal": 14925, "option_type": "P", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": 11301548, "gamma_signal": 1079741, "vega_signal": 3273718, "option_type": "C", "stock_price": 388.07, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 2662039, "gamma_signal": -351300, "vega_signal": -506694, "option_type": "P", "stock_price": 388.07, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 2522079, "gamma_signal": 261410, "vega_signal": 734964, "option_type": "C", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": -1284446, "gamma_signal": -32911, "vega_signal": -117510, "option_type": "P", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": 621654, "gamma_signal": 143456, "vega_signal": 76101, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": -270204, "gamma_signal": -30265, "vega_signal": 330214, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": -3036171, "gamma_signal": -389951, "vega_signal": 5101, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": 1097978, "gamma_signal": -50250, "vega_signal": -213669, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": -2126604, "gamma_signal": -245244, "vega_signal": 150154, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": 4729299, "gamma_signal": -588093, "vega_signal": -612061, "option_type": "P", "stock_price": 388.29, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": 577480, "gamma_signal": 22001, "vega_signal": 12523, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": -379388, "gamma_signal": 13296, "vega_signal": 165190, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": 1490932, "gamma_signal": 159548, "vega_signal": 118277, "option_type": "C", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": 245109, "gamma_signal": -199889, "vega_signal": 459824, "option_type": "P", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": 5947207, "gamma_signal": 708588, "vega_signal": 2040923, "option_type": "C", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": 374403, "gamma_signal": -49935, "vega_signal": -189199, "option_type": "P", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": -1064365, "gamma_signal": -225307, "vega_signal": -91678, "option_type": "C", "stock_price": 388.25, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": -794659, "gamma_signal": 87765, "vega_signal": 2046, "option_type": "P", "stock_price": 388.25, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": -430649, "gamma_signal": -51332, "vega_signal": -46780, "option_type": "C", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": -1445257, "gamma_signal": 80900, "vega_signal": 650664, "option_type": "P", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": -2570017, "gamma_signal": -249658, "vega_signal": -529422, "option_type": "C", "stock_price": 388.15, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -531749, "gamma_signal": 95221, "vega_signal": 149555, "option_type": "P", "stock_price": 388.15, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -8278529, "gamma_signal": -1173038, "vega_signal": -1141613, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": -1918656, "gamma_signal": 191443, "vega_signal": 331364, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": -7092298, "gamma_signal": -813930, "vega_signal": -678883, "option_type": "C", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": -1032035, "gamma_signal": 74933, "vega_signal": 1698737, "option_type": "P", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": 1323023, "gamma_signal": 214529, "vega_signal": -357128, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": -829610, "gamma_signal": 16046, "vega_signal": 252530, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": -1801808, "gamma_signal": -375203, "vega_signal": 497551, "option_type": "C", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": -1934099, "gamma_signal": 361677, "vega_signal": 57262, "option_type": "P", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": 2097968, "gamma_signal": 199422, "vega_signal": 607141, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": 2733477, "gamma_signal": -294888, "vega_signal": -167080, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": -1248239, "gamma_signal": -55697, "vega_signal": -28993, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": -1127575, "gamma_signal": 38699, "vega_signal": 35458, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": 3032090, "gamma_signal": 399653, "vega_signal": 382260, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": -4797985, "gamma_signal": 750681, "vega_signal": 310908, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": 562742, "gamma_signal": 120740, "vega_signal": 74087, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": -120115, "gamma_signal": -25691, "vega_signal": 124618, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": 1215806, "gamma_signal": 85813, "vega_signal": 418779, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": -89308, "gamma_signal": 7344, "vega_signal": 180921, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": 577132, "gamma_signal": 35888, "vega_signal": -31829, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": -3754514, "gamma_signal": 510167, "vega_signal": 317840, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": -94923, "gamma_signal": 9952, "vega_signal": -593151, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": -2165956, "gamma_signal": 158105, "vega_signal": 43140, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": -73995, "gamma_signal": -8513, "vega_signal": -530479, "option_type": "C", "stock_price": 387.655, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": 1146709, "gamma_signal": -286198, "vega_signal": -111414, "option_type": "P", "stock_price": 387.655, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": -8289412, "gamma_signal": -445475, "vega_signal": -2023520, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": 5717404, "gamma_signal": -918783, "vega_signal": 642, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": -4134969, "gamma_signal": -244951, "vega_signal": -1105418, "option_type": "C", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": -2276781, "gamma_signal": 307867, "vega_signal": 80971, "option_type": "P", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": 134627, "gamma_signal": 3519, "vega_signal": -18852, "option_type": "C", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -2650852, "gamma_signal": 330407, "vega_signal": 903684, "option_type": "P", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -1856207, "gamma_signal": -81821, "vega_signal": -4989085, "option_type": "C", "stock_price": 387.37, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": -3752142, "gamma_signal": 463164, "vega_signal": 498243, "option_type": "P", "stock_price": 387.425, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": 496480, "gamma_signal": 15828, "vega_signal": -233956, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": 3179176, "gamma_signal": -284620, "vega_signal": -523883, "option_type": "P", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": 407358, "gamma_signal": 40704, "vega_signal": 230696, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": -2418491, "gamma_signal": 333319, "vega_signal": 233397, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": 622555, "gamma_signal": 99642, "vega_signal": 142895, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -502806, "gamma_signal": 95459, "vega_signal": -189769, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -2257402, "gamma_signal": -160982, "vega_signal": -1375635, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": -2874171, "gamma_signal": 154806, "vega_signal": 559408, "option_type": "P", "stock_price": 387.11, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": -2284656, "gamma_signal": -231951, "vega_signal": -442060, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": 4227367, "gamma_signal": -165755, "vega_signal": -1244703, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": 4423635, "gamma_signal": 435280, "vega_signal": 1188184, "option_type": "C", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": -243997, "gamma_signal": 108409, "vega_signal": 51925, "option_type": "P", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": 1403115, "gamma_signal": 121975, "vega_signal": 381704, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": 1601991, "gamma_signal": -202449, "vega_signal": -72777, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": -270458, "gamma_signal": -301, "vega_signal": -285547, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": -478543, "gamma_signal": 51561, "vega_signal": 476248, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": 882660, "gamma_signal": 132862, "vega_signal": 355304, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -2651704, "gamma_signal": 244673, "vega_signal": 650801, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -14760, "gamma_signal": -14054, "vega_signal": -72222, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": 1858204, "gamma_signal": -33739, "vega_signal": -2589901, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": -1726157, "gamma_signal": -62002, "vega_signal": -503707, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 1258823, "gamma_signal": -109490, "vega_signal": -214457, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 430204, "gamma_signal": 29182, "vega_signal": 120864, "option_type": "C", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 535511, "gamma_signal": -32643, "vega_signal": -125226, "option_type": "P", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 876840, "gamma_signal": 117627, "vega_signal": -266607, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": 1909323, "gamma_signal": -169191, "vega_signal": -146485, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": -3063518, "gamma_signal": -441206, "vega_signal": -445282, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -3637037, "gamma_signal": 322571, "vega_signal": 581624, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -7314726, "gamma_signal": -738422, "vega_signal": -1235563, "option_type": "C", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -5796770, "gamma_signal": 579289, "vega_signal": 894922, "option_type": "P", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -5341161, "gamma_signal": -761445, "vega_signal": -1261205, "option_type": "C", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": 443513, "gamma_signal": -60971, "vega_signal": 29003, "option_type": "P", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": -3801868, "gamma_signal": -248041, "vega_signal": -2387934, "option_type": "C", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": -4567432, "gamma_signal": 468961, "vega_signal": 3355672, "option_type": "P", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": 323185, "gamma_signal": -14347, "vega_signal": -25272, "option_type": "C", "stock_price": 386.73, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -2790843, "gamma_signal": 516423, "vega_signal": 477439, "option_type": "P", "stock_price": 386.73, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -10934056, "gamma_signal": -2160296, "vega_signal": -1298718, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": -2053660, "gamma_signal": 433314, "vega_signal": 479173, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": -1337581, "gamma_signal": -132109, "vega_signal": -1750127, "option_type": "C", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": -5205963, "gamma_signal": 1284066, "vega_signal": -4469892, "option_type": "P", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": -2716744, "gamma_signal": -675614, "vega_signal": 768880, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": 287853, "gamma_signal": -15712, "vega_signal": 906711, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": 32136, "gamma_signal": 36961, "vega_signal": 5984, "option_type": "C", "stock_price": 386.835, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": -700160, "gamma_signal": 25688, "vega_signal": 172147, "option_type": "P", "stock_price": 386.835, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": 1455738, "gamma_signal": 256271, "vega_signal": 241709, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": -2325002, "gamma_signal": 319215, "vega_signal": 493879, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": 34751, "gamma_signal": -90464, "vega_signal": 92346, "option_type": "C", "stock_price": 386.78, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": 3149246, "gamma_signal": -678066, "vega_signal": -683121, "option_type": "P", "stock_price": 386.78, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": -6958203, "gamma_signal": -151480, "vega_signal": -535565, "option_type": "C", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": -3991953, "gamma_signal": 540764, "vega_signal": 40143, "option_type": "P", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": -1605558, "gamma_signal": -178513, "vega_signal": -412869, "option_type": "C", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": 1877872, "gamma_signal": -186946, "vega_signal": -597730, "option_type": "P", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": -307899, "gamma_signal": -28382, "vega_signal": -134870, "option_type": "C", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": 716199, "gamma_signal": -7578, "vega_signal": 6043, "option_type": "P", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": -2018772, "gamma_signal": -298544, "vega_signal": -758592, "option_type": "C", "stock_price": 386.46, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": -535858, "gamma_signal": -165670, "vega_signal": -65856, "option_type": "P", "stock_price": 386.46, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": -8287237, "gamma_signal": -1019085, "vega_signal": -2246839, "option_type": "C", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": 312893, "gamma_signal": 252027, "vega_signal": -3481, "option_type": "P", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": 152429, "gamma_signal": -28338, "vega_signal": 57100, "option_type": "C", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": 1022103, "gamma_signal": 216619, "vega_signal": -299491, "option_type": "P", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": 154213, "gamma_signal": -114427, "vega_signal": 20744, "option_type": "C", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": -1214247, "gamma_signal": 336536, "vega_signal": 275152, "option_type": "P", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": 2646894, "gamma_signal": 315538, "vega_signal": 421295, "option_type": "C", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": 3289700, "gamma_signal": -662477, "vega_signal": -84085, "option_type": "P", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": -2525688, "gamma_signal": -256541, "vega_signal": 594301, "option_type": "C", "stock_price": 386.14, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": -7873699, "gamma_signal": 968409, "vega_signal": 999672, "option_type": "P", "stock_price": 386.12, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": -1428027, "gamma_signal": 9528, "vega_signal": 123056, "option_type": "C", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": 3128127, "gamma_signal": -228600, "vega_signal": -34436, "option_type": "P", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": -1278420, "gamma_signal": -117593, "vega_signal": 2118787, "option_type": "C", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": 1095079, "gamma_signal": -187805, "vega_signal": -147176, "option_type": "P", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": -107602, "gamma_signal": -40107, "vega_signal": -18226, "option_type": "C", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": 3562841, "gamma_signal": -232123, "vega_signal": -753489, "option_type": "P", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": -809982, "gamma_signal": 460454, "vega_signal": -2810680, "option_type": "C", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": 3027500, "gamma_signal": -445188, "vega_signal": -885497, "option_type": "P", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": -718396, "gamma_signal": -98553, "vega_signal": -620502, "option_type": "C", "stock_price": 386.64, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 3464375, "gamma_signal": -344330, "vega_signal": -980679, "option_type": "P", "stock_price": 386.64, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 2460538, "gamma_signal": 642527, "vega_signal": 320131, "option_type": "C", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": -164059, "gamma_signal": 45357, "vega_signal": 315569, "option_type": "P", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": 1928578, "gamma_signal": 543228, "vega_signal": -2877315, "option_type": "C", "stock_price": 387.09, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": 3954195, "gamma_signal": -274029, "vega_signal": -880439, "option_type": "P", "stock_price": 387.09, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": 2718782, "gamma_signal": 89086, "vega_signal": 2117624, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": -2236320, "gamma_signal": -192546, "vega_signal": 375431, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": 5065649, "gamma_signal": 42118, "vega_signal": 3487950, "option_type": "C", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 2018217, "gamma_signal": -252738, "vega_signal": -233554, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 992890, "gamma_signal": 425844, "vega_signal": 1852443, "option_type": "C", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": -7262567, "gamma_signal": 308779, "vega_signal": 2963208, "option_type": "P", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": 731702, "gamma_signal": 104467, "vega_signal": -1478937, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": 222662, "gamma_signal": -25114, "vega_signal": -159425, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": 159373, "gamma_signal": -114202, "vega_signal": 130508, "option_type": "C", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": -818593, "gamma_signal": 17775, "vega_signal": 254637, "option_type": "P", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": 906187, "gamma_signal": 64544, "vega_signal": 431010, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": 1626489, "gamma_signal": -428965, "vega_signal": 532524, "option_type": "P", "stock_price": 387.45, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": 825901, "gamma_signal": 183509, "vega_signal": 582786, "option_type": "C", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 805035, "gamma_signal": -109407, "vega_signal": 600171, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 1805754, "gamma_signal": 368808, "vega_signal": 88126, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": 1736782, "gamma_signal": -162241, "vega_signal": -97469, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": -228873, "gamma_signal": -635186, "vega_signal": 1597847, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": -919664, "gamma_signal": 126502, "vega_signal": -204386, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": -5852050, "gamma_signal": -1095832, "vega_signal": 764098, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": -2943569, "gamma_signal": 227039, "vega_signal": 298225, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": 1330205, "gamma_signal": 198515, "vega_signal": 261138, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": -792879, "gamma_signal": 44536, "vega_signal": -98396, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": 572219, "gamma_signal": 62981, "vega_signal": -186017, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": 124042, "gamma_signal": 56084, "vega_signal": -116361, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": 1177604, "gamma_signal": 53891, "vega_signal": 1542240, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": -466147, "gamma_signal": 15087, "vega_signal": 170389, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": 71727, "gamma_signal": -207577, "vega_signal": -179876, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": -377742, "gamma_signal": 2167, "vega_signal": 1072976, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": 13740, "gamma_signal": -2767, "vega_signal": 436335, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": 471859, "gamma_signal": -63789, "vega_signal": -23332, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": 1175211, "gamma_signal": 29858, "vega_signal": 657595, "option_type": "C", "stock_price": 387.075, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": 258198, "gamma_signal": -113779, "vega_signal": 369917, "option_type": "P", "stock_price": 387.075, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": 1769807, "gamma_signal": 420037, "vega_signal": 111630, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": -1791491, "gamma_signal": 284758, "vega_signal": 124912, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": 1723275, "gamma_signal": 395612, "vega_signal": 235316, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 1884470, "gamma_signal": -167013, "vega_signal": -1753659, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 3336678, "gamma_signal": 154137, "vega_signal": 1389597, "option_type": "C", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": 4796952, "gamma_signal": -582545, "vega_signal": -506704, "option_type": "P", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": -456962, "gamma_signal": -47614, "vega_signal": 964319, "option_type": "C", "stock_price": 387.04, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -292920, "gamma_signal": 24606, "vega_signal": 35864, "option_type": "P", "stock_price": 387.04, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -1693131, "gamma_signal": -220641, "vega_signal": -1004821, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 1503181, "gamma_signal": -225951, "vega_signal": -1029895, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 843078, "gamma_signal": 83628, "vega_signal": 301589, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": -889205, "gamma_signal": 124554, "vega_signal": 13024, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": 737881, "gamma_signal": 9696, "vega_signal": 74764, "option_type": "C", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": 1828665, "gamma_signal": -334031, "vega_signal": -84421, "option_type": "P", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": -858181, "gamma_signal": 22951, "vega_signal": -28781, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": -1369324, "gamma_signal": 187382, "vega_signal": -61920, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": -517984, "gamma_signal": -73504, "vega_signal": 379700, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 784540, "gamma_signal": -149910, "vega_signal": -223554, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 1313291, "gamma_signal": 162146, "vega_signal": 130443, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -1029299, "gamma_signal": 60767, "vega_signal": 529855, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -613924, "gamma_signal": -80798, "vega_signal": 761098, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": -1120643, "gamma_signal": 213690, "vega_signal": 95465, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": -4371047, "gamma_signal": -624781, "vega_signal": -217935, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": 204639, "gamma_signal": -108914, "vega_signal": -29359, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": 305019, "gamma_signal": 19056, "vega_signal": -31819, "option_type": "C", "stock_price": 387.18, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": 1130480, "gamma_signal": -176892, "vega_signal": 12433, "option_type": "P", "stock_price": 387.2, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": 214916, "gamma_signal": 27600, "vega_signal": 75047, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 325140, "gamma_signal": -35835, "vega_signal": -34499, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 1383280, "gamma_signal": 205966, "vega_signal": 1514220, "option_type": "C", "stock_price": 387.53, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": 1223688, "gamma_signal": -33442, "vega_signal": -231684, "option_type": "P", "stock_price": 387.53, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": 7873806, "gamma_signal": 409458, "vega_signal": 2716372, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": 8212169, "gamma_signal": -899940, "vega_signal": -1217721, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": 2134615, "gamma_signal": -103083, "vega_signal": 1009001, "option_type": "C", "stock_price": 388, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": 3883754, "gamma_signal": -647234, "vega_signal": -167134, "option_type": "P", "stock_price": 388.1, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": 43101, "gamma_signal": -185208, "vega_signal": 441712, "option_type": "C", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": 509004, "gamma_signal": -87248, "vega_signal": -184302, "option_type": "P", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": 2165412, "gamma_signal": 466630, "vega_signal": -146697, "option_type": "C", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 1750478, "gamma_signal": -61781, "vega_signal": -282015, "option_type": "P", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 2172996, "gamma_signal": 697969, "vega_signal": 345617, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": -8862745, "gamma_signal": 1038319, "vega_signal": 1526679, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": -10011181, "gamma_signal": -472568, "vega_signal": -2638564, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": -1158044, "gamma_signal": 468732, "vega_signal": 15449, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": -337709, "gamma_signal": -6867, "vega_signal": -102471, "option_type": "C", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": 1987662, "gamma_signal": -328988, "vega_signal": -380856, "option_type": "P", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": 6809427, "gamma_signal": 490761, "vega_signal": 4021830, "option_type": "C", "stock_price": 388.48, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": 665302, "gamma_signal": -88327, "vega_signal": -467184, "option_type": "P", "stock_price": 388.48, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": -813261, "gamma_signal": 34946, "vega_signal": 341712, "option_type": "C", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": -489558, "gamma_signal": -137187, "vega_signal": 1146840, "option_type": "P", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": -4639020, "gamma_signal": -242358, "vega_signal": -772886, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": -1171869, "gamma_signal": 127874, "vega_signal": 413437, "option_type": "P", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": 4737155, "gamma_signal": 404181, "vega_signal": 1480506, "option_type": "C", "stock_price": 387.87, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": -2118251, "gamma_signal": 32545, "vega_signal": 1135928, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": -1989013, "gamma_signal": -137663, "vega_signal": -477562, "option_type": "C", "stock_price": 388, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 310204, "gamma_signal": -1063, "vega_signal": 32418, "option_type": "P", "stock_price": 388, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 2202560, "gamma_signal": 578326, "vega_signal": -2544626, "option_type": "C", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": 168210, "gamma_signal": -17340, "vega_signal": -104942, "option_type": "P", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": -1326540, "gamma_signal": 65370, "vega_signal": -249276, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": 2033063, "gamma_signal": -462353, "vega_signal": -126075, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": 719081, "gamma_signal": 124158, "vega_signal": -178481, "option_type": "C", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": 121643, "gamma_signal": 6379, "vega_signal": 52449, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": -2667196, "gamma_signal": -481853, "vega_signal": -74791, "option_type": "C", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": 1532992, "gamma_signal": -180909, "vega_signal": 6280, "option_type": "P", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": -434582, "gamma_signal": 85131, "vega_signal": -632559, "option_type": "C", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": 1620495, "gamma_signal": -197865, "vega_signal": -161119, "option_type": "P", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": 750136, "gamma_signal": 59782, "vega_signal": 167759, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": -574205, "gamma_signal": -19819, "vega_signal": 489907, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": 2049011, "gamma_signal": 39256, "vega_signal": 1696959, "option_type": "C", "stock_price": 387.99, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": 485675, "gamma_signal": -48010, "vega_signal": -290692, "option_type": "P", "stock_price": 387.99, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": -57923, "gamma_signal": -54054, "vega_signal": 3072636, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -492388, "gamma_signal": 25410, "vega_signal": 241128, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -1896097, "gamma_signal": -195376, "vega_signal": -296636, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": -315667, "gamma_signal": 91980, "vega_signal": -16354, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": -962047, "gamma_signal": 31964, "vega_signal": -704339, "option_type": "C", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": -1083653, "gamma_signal": 101401, "vega_signal": 170858, "option_type": "P", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": -1550930, "gamma_signal": -172139, "vega_signal": -71550, "option_type": "C", "stock_price": 387.425, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": -1663851, "gamma_signal": 172980, "vega_signal": 294774, "option_type": "P", "stock_price": 387.38, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": 572850, "gamma_signal": -90727, "vega_signal": 328666, "option_type": "C", "stock_price": 387.54, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": -730455, "gamma_signal": 115164, "vega_signal": 90234, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": 389093, "gamma_signal": 1135, "vega_signal": -94673, "option_type": "C", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": 510759, "gamma_signal": -115441, "vega_signal": -82797, "option_type": "P", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": -1662919, "gamma_signal": -92156, "vega_signal": 470139, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": -732693, "gamma_signal": 26385, "vega_signal": -58891, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": -3046611, "gamma_signal": -403660, "vega_signal": -32764, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": -1897083, "gamma_signal": 188941, "vega_signal": 295185, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": 2653101, "gamma_signal": 76314, "vega_signal": 688162, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": 798249, "gamma_signal": -212453, "vega_signal": -420, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": 80625, "gamma_signal": -68874, "vega_signal": -75704, "option_type": "C", "stock_price": 387.61, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": 1432117, "gamma_signal": -241117, "vega_signal": 50961, "option_type": "P", "stock_price": 387.61, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": -829806, "gamma_signal": -169194, "vega_signal": -54021, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": -258060, "gamma_signal": -36999, "vega_signal": 79203, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": 2731197, "gamma_signal": 443781, "vega_signal": 187626, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": -2584237, "gamma_signal": 108018, "vega_signal": 1981016, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": -66628, "gamma_signal": -5773, "vega_signal": 147331, "option_type": "C", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": 281439, "gamma_signal": 39395, "vega_signal": -172409, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": -58888, "gamma_signal": -60292, "vega_signal": 54382, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": -1501577, "gamma_signal": 177654, "vega_signal": 459752, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": 219669, "gamma_signal": -1427, "vega_signal": 49829, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": -673937, "gamma_signal": 289306, "vega_signal": 113615, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": 1865371, "gamma_signal": 265981, "vega_signal": 39823, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": -42088, "gamma_signal": 15954, "vega_signal": 105206, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": 346430, "gamma_signal": -17252, "vega_signal": 117627, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": 816020, "gamma_signal": -32614, "vega_signal": -547179, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": 31711, "gamma_signal": 5108, "vega_signal": -50385, "option_type": "C", "stock_price": 387.52, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": 429374, "gamma_signal": 20543, "vega_signal": -61972, "option_type": "P", "stock_price": 387.52, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": 304551, "gamma_signal": -3212, "vega_signal": 356579, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": 2246101, "gamma_signal": -134774, "vega_signal": -676441, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": 1762038, "gamma_signal": 170378, "vega_signal": 919581, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": -1396984, "gamma_signal": 86894, "vega_signal": 756829, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": 4663924, "gamma_signal": 802505, "vega_signal": 183491, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": 116587, "gamma_signal": 32015, "vega_signal": -73499, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": 1070555, "gamma_signal": 164930, "vega_signal": -503213, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 1834023, "gamma_signal": -121492, "vega_signal": -384947, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 3022827, "gamma_signal": 326195, "vega_signal": 816243, "option_type": "C", "stock_price": 387.74, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": -232490, "gamma_signal": -30028, "vega_signal": 127851, "option_type": "P", "stock_price": 387.76, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": -1067522, "gamma_signal": -38805, "vega_signal": -367090, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": -2806656, "gamma_signal": 424606, "vega_signal": 441418, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": 596479, "gamma_signal": 98853, "vega_signal": 305670, "option_type": "C", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": -123887, "gamma_signal": 7037, "vega_signal": 87894, "option_type": "P", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": 338480, "gamma_signal": 9959, "vega_signal": 118881, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": 2607578, "gamma_signal": -566976, "vega_signal": -141697, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": -731699, "gamma_signal": -46836, "vega_signal": -105080, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": 1116630, "gamma_signal": -154453, "vega_signal": -136712, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": -844578, "gamma_signal": -13923, "vega_signal": -367881, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": 176480, "gamma_signal": -23098, "vega_signal": 13829, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": -1539168, "gamma_signal": -61431, "vega_signal": -318374, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -635218, "gamma_signal": 69948, "vega_signal": 108138, "option_type": "P", "stock_price": 387.46, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -476458, "gamma_signal": -28751, "vega_signal": -126341, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": -297913, "gamma_signal": 39008, "vega_signal": 219888, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": 5033679, "gamma_signal": 697051, "vega_signal": 285123, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": -4306574, "gamma_signal": 556268, "vega_signal": 1050845, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": 173958, "gamma_signal": -32145, "vega_signal": 97654, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": -270300, "gamma_signal": 25551, "vega_signal": -41778, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": 1385266, "gamma_signal": 39957, "vega_signal": 239555, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -1876787, "gamma_signal": 289450, "vega_signal": 124235, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -2537873, "gamma_signal": -355534, "vega_signal": -342494, "option_type": "C", "stock_price": 387.04, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": -1784988, "gamma_signal": 149801, "vega_signal": 184176, "option_type": "P", "stock_price": 387.04, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": 746356, "gamma_signal": 224782, "vega_signal": -185531, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": 2878231, "gamma_signal": -375122, "vega_signal": -248128, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": 589917, "gamma_signal": 99251, "vega_signal": 502665, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -4780304, "gamma_signal": 1178644, "vega_signal": 515759, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -562186, "gamma_signal": -121809, "vega_signal": 212301, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -3542468, "gamma_signal": 480346, "vega_signal": 247054, "option_type": "P", "stock_price": 387.035, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -2214455, "gamma_signal": -346609, "vega_signal": -81022, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": 1878684, "gamma_signal": -570775, "vega_signal": -227213, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": -746603, "gamma_signal": -150042, "vega_signal": 206724, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": -2418967, "gamma_signal": 503253, "vega_signal": 17340, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": 476189, "gamma_signal": 144062, "vega_signal": 231864, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": 1202532, "gamma_signal": -338854, "vega_signal": -216820, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": 512101, "gamma_signal": 78789, "vega_signal": 117925, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": -719800, "gamma_signal": 138484, "vega_signal": 3638, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": 236570, "gamma_signal": 60708, "vega_signal": -106748, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": -3126353, "gamma_signal": 291668, "vega_signal": 372294, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": -372276, "gamma_signal": -16780, "vega_signal": -162730, "option_type": "C", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": -1740213, "gamma_signal": 46565, "vega_signal": 415696, "option_type": "P", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": 97246, "gamma_signal": -13603, "vega_signal": -89710, "option_type": "C", "stock_price": 386.85, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": -1489226, "gamma_signal": 104364, "vega_signal": 470422, "option_type": "P", "stock_price": 386.85, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": 1147471, "gamma_signal": 24466, "vega_signal": -245310, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": 2655200, "gamma_signal": -389108, "vega_signal": 607906, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": -472147, "gamma_signal": 62903, "vega_signal": -71264, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": 912159, "gamma_signal": -148512, "vega_signal": -214212, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": 1879799, "gamma_signal": 215878, "vega_signal": 414874, "option_type": "C", "stock_price": 387.44, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": 3304575, "gamma_signal": -324285, "vega_signal": -466112, "option_type": "P", "stock_price": 387.44, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": -682754, "gamma_signal": -37878, "vega_signal": -189732, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": -967981, "gamma_signal": 10543, "vega_signal": 89440, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": 1134846, "gamma_signal": 301801, "vega_signal": -196777, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": -1093450, "gamma_signal": 47608, "vega_signal": 235621, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": -924448, "gamma_signal": -10349, "vega_signal": 155719, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 1414332, "gamma_signal": -198528, "vega_signal": -132567, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 2496413, "gamma_signal": 107092, "vega_signal": 259570, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": 3665800, "gamma_signal": -407171, "vega_signal": -1000052, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": 1122244, "gamma_signal": 76533, "vega_signal": -573538, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": 5185734, "gamma_signal": -675571, "vega_signal": -118519, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": -299456, "gamma_signal": 1658, "vega_signal": 85169, "option_type": "C", "stock_price": 387.535, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": 263760, "gamma_signal": -41705, "vega_signal": 130358, "option_type": "P", "stock_price": 387.535, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": 141393, "gamma_signal": -110278, "vega_signal": 73913, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": 2498742, "gamma_signal": -340421, "vega_signal": -85262, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": -108309, "gamma_signal": -45695, "vega_signal": 109144, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": -582727, "gamma_signal": 49839, "vega_signal": 111368, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": 55475, "gamma_signal": 136997, "vega_signal": -284817, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": -267199, "gamma_signal": 2884, "vega_signal": -51533, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": 364339, "gamma_signal": 49485, "vega_signal": -46567, "option_type": "C", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 1140291, "gamma_signal": -115478, "vega_signal": -27060, "option_type": "P", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 1591608, "gamma_signal": 20997, "vega_signal": 1597124, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": 1470130, "gamma_signal": 9581, "vega_signal": -10271169, "option_type": "P", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": 620718, "gamma_signal": 55827, "vega_signal": 1889925, "option_type": "C", "stock_price": 388.07, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": -1157, "gamma_signal": 23407, "vega_signal": 14134, "option_type": "P", "stock_price": 388.07, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": -3081641, "gamma_signal": -381322, "vega_signal": -2089, "option_type": "C", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": 1312747, "gamma_signal": -127555, "vega_signal": -486115, "option_type": "P", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": -994757, "gamma_signal": -274635, "vega_signal": -38793, "option_type": "C", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": -3968555, "gamma_signal": 199738, "vega_signal": 1434710, "option_type": "P", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": 1538367, "gamma_signal": 354847, "vega_signal": 105211, "option_type": "C", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": 416145, "gamma_signal": -23114, "vega_signal": 67209, "option_type": "P", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": -4722255, "gamma_signal": -202818, "vega_signal": -684327, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": -74685, "gamma_signal": -96174, "vega_signal": 430652, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": -2764820, "gamma_signal": -381685, "vega_signal": -321564, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -1973663, "gamma_signal": 207916, "vega_signal": 176908, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -3775329, "gamma_signal": -487695, "vega_signal": -223804, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": -2016146, "gamma_signal": 121806, "vega_signal": 68673, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": 5225812, "gamma_signal": 536828, "vega_signal": 686507, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": 1786825, "gamma_signal": -12015, "vega_signal": -516199, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": 275240, "gamma_signal": 11407, "vega_signal": 23478, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -200560, "gamma_signal": -9752, "vega_signal": -71831, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -2653702, "gamma_signal": -324396, "vega_signal": -306432, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": 1051579, "gamma_signal": 47291, "vega_signal": -402017, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": -3427513, "gamma_signal": -611044, "vega_signal": -199474, "option_type": "C", "stock_price": 387.53, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": -1982789, "gamma_signal": 254044, "vega_signal": 126971, "option_type": "P", "stock_price": 387.53, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": 638701, "gamma_signal": 60216, "vega_signal": 256979, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": 236088, "gamma_signal": -46892, "vega_signal": -42038, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": -835587, "gamma_signal": -217629, "vega_signal": -138769, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": -1071826, "gamma_signal": 77260, "vega_signal": 215537, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": -3519320, "gamma_signal": -421526, "vega_signal": -314111, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": -1640225, "gamma_signal": 181464, "vega_signal": 189085, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": 413089, "gamma_signal": -2533, "vega_signal": 744426, "option_type": "C", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": 588486, "gamma_signal": -102416, "vega_signal": -51525, "option_type": "P", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": 3958183, "gamma_signal": 589349, "vega_signal": 187114, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": -303972, "gamma_signal": 6108, "vega_signal": 106812, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": 1934780, "gamma_signal": 231647, "vega_signal": 118352, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": -697832, "gamma_signal": 91913, "vega_signal": 597482, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": 109619, "gamma_signal": -51243, "vega_signal": -1215, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": 944790, "gamma_signal": -96103, "vega_signal": -274591, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": -1986958, "gamma_signal": -281649, "vega_signal": -153502, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": -226910, "gamma_signal": -6264, "vega_signal": 31089, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": -4550762, "gamma_signal": -323959, "vega_signal": -1531441, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": 334594, "gamma_signal": -24804, "vega_signal": -16394, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": 1032614, "gamma_signal": 121502, "vega_signal": 234863, "option_type": "C", "stock_price": 387.49, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": 1130093, "gamma_signal": -138830, "vega_signal": 16105, "option_type": "P", "stock_price": 387.49, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": -1765794, "gamma_signal": -95016, "vega_signal": -448675, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": -178046, "gamma_signal": 19446, "vega_signal": 37262, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": -146331, "gamma_signal": 14061, "vega_signal": -104155, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": 341417, "gamma_signal": -22482, "vega_signal": -112051, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": -204613, "gamma_signal": -15247, "vega_signal": 59769, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 838199, "gamma_signal": -193852, "vega_signal": -47216, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 1034902, "gamma_signal": 42662, "vega_signal": 572755, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 353351, "gamma_signal": -36315, "vega_signal": -49679, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 571850, "gamma_signal": 190053, "vega_signal": -186558, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": 887895, "gamma_signal": -1119, "vega_signal": -654267, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": -300615, "gamma_signal": 8500, "vega_signal": -40189, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": 656299, "gamma_signal": 22349, "vega_signal": -1727045, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": 1008674, "gamma_signal": 200629, "vega_signal": -58163, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": -323434, "gamma_signal": 6615, "vega_signal": -32847, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": 462621, "gamma_signal": 23226, "vega_signal": 206097, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -150968, "gamma_signal": 43422, "vega_signal": 64503, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -7984351, "gamma_signal": -397116, "vega_signal": -2007155, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": -4264974, "gamma_signal": 251608, "vega_signal": 914049, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": 16837, "gamma_signal": 1539, "vega_signal": 20808, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": 185586, "gamma_signal": -32379, "vega_signal": -17021, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": -1598836, "gamma_signal": -126416, "vega_signal": -595218, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": -992642, "gamma_signal": 128929, "vega_signal": 432210, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": 1757583, "gamma_signal": 184491, "vega_signal": 1267721, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 2437147, "gamma_signal": -225541, "vega_signal": -487600, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 922872, "gamma_signal": 10611, "vega_signal": 672980, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 523871, "gamma_signal": -13343, "vega_signal": -22980, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 1081287, "gamma_signal": 76986, "vega_signal": 576535, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": 900824, "gamma_signal": -99167, "vega_signal": -141901, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": 360223, "gamma_signal": 12705, "vega_signal": 370759, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -2892516, "gamma_signal": 670388, "vega_signal": 291795, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -1367747, "gamma_signal": -101091, "vega_signal": -496438, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": 729950, "gamma_signal": -137547, "vega_signal": 41397, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": -933183, "gamma_signal": 22251, "vega_signal": -237410, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": -41054, "gamma_signal": 11676, "vega_signal": -1255, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": 3224403, "gamma_signal": 449519, "vega_signal": 266155, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": -420137, "gamma_signal": -15295, "vega_signal": 516419, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": -1527551, "gamma_signal": -167175, "vega_signal": -66042, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": -434156, "gamma_signal": 30051, "vega_signal": 185594, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": -533096, "gamma_signal": -12321, "vega_signal": -275888, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": -127167, "gamma_signal": 165123, "vega_signal": -309244, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": -706766, "gamma_signal": -30206, "vega_signal": -365967, "option_type": "C", "stock_price": 387.51, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": 1210429, "gamma_signal": -191329, "vega_signal": -75504, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": -63541, "gamma_signal": 7156, "vega_signal": -49262, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": 147950, "gamma_signal": -40756, "vega_signal": -3650, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": -952979, "gamma_signal": -18757, "vega_signal": -1561362, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": -488401, "gamma_signal": 86970, "vega_signal": -166487, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": 325871, "gamma_signal": 14907, "vega_signal": 191952, "option_type": "C", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 744309, "gamma_signal": -132825, "vega_signal": -180734, "option_type": "P", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 411066, "gamma_signal": 10960, "vega_signal": -46350, "option_type": "C", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": 18069, "gamma_signal": -10998, "vega_signal": 18308, "option_type": "P", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": -3908280, "gamma_signal": -874166, "vega_signal": 113483, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": 551345, "gamma_signal": -108642, "vega_signal": -37269, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": 430776, "gamma_signal": 117506, "vega_signal": -130096, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": 1442334, "gamma_signal": -204737, "vega_signal": -129514, "option_type": "P", "stock_price": 387.85, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": -4361317, "gamma_signal": -378672, "vega_signal": -4221845, "option_type": "C", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": 2130880, "gamma_signal": -225164, "vega_signal": -290909, "option_type": "P", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": 792282, "gamma_signal": -25150, "vega_signal": 861848, "option_type": "C", "stock_price": 387.65, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": -251256, "gamma_signal": 28040, "vega_signal": -311275, "option_type": "P", "stock_price": 387.65, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": 125123, "gamma_signal": -9847, "vega_signal": 130709, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -875649, "gamma_signal": 148064, "vega_signal": 80557, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -557533, "gamma_signal": -61521, "vega_signal": 34629, "option_type": "C", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": 137439, "gamma_signal": -26992, "vega_signal": -236113, "option_type": "P", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": 154552, "gamma_signal": 2572, "vega_signal": -79470, "option_type": "C", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -1776759, "gamma_signal": 282953, "vega_signal": 71472, "option_type": "P", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -79188, "gamma_signal": -19173, "vega_signal": 130680, "option_type": "C", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": -303911, "gamma_signal": 103300, "vega_signal": 164759, "option_type": "P", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": -669858, "gamma_signal": -127465, "vega_signal": -100847, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": -2324326, "gamma_signal": 211762, "vega_signal": 298205, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": 706745, "gamma_signal": 171699, "vega_signal": 174268, "option_type": "C", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": 252463, "gamma_signal": -14208, "vega_signal": 69637, "option_type": "P", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": -1362543, "gamma_signal": -191839, "vega_signal": 272724, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": -17223805, "gamma_signal": 619031, "vega_signal": 20662542, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": 1257639, "gamma_signal": 263835, "vega_signal": -140179, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": -1239670, "gamma_signal": 165218, "vega_signal": 30356, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": 134688, "gamma_signal": -107987, "vega_signal": 86234, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": 235952, "gamma_signal": 9211, "vega_signal": -229166, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": -4234160, "gamma_signal": -453971, "vega_signal": -1377529, "option_type": "C", "stock_price": 387.25, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -1316077, "gamma_signal": -46404, "vega_signal": 275382, "option_type": "P", "stock_price": 387.25, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -5680974, "gamma_signal": -901471, "vega_signal": -721819, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -1525129, "gamma_signal": 197013, "vega_signal": 309408, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -399964, "gamma_signal": -61288, "vega_signal": -1143837, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": -851225, "gamma_signal": 143257, "vega_signal": -116976, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": -6458150, "gamma_signal": -1005639, "vega_signal": -933980, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": -4137582, "gamma_signal": 827858, "vega_signal": 461205, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": -94698, "gamma_signal": -75883, "vega_signal": -63158, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": 208404, "gamma_signal": -19454, "vega_signal": 146, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": -590919, "gamma_signal": -52047, "vega_signal": -30128, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": 1567118, "gamma_signal": -253856, "vega_signal": -282691, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": -1050601, "gamma_signal": -114954, "vega_signal": 32651, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 365364, "gamma_signal": 6305, "vega_signal": -377143, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 351788, "gamma_signal": 26475, "vega_signal": 624267, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": -990909, "gamma_signal": 72910, "vega_signal": 221591, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": 1535083, "gamma_signal": 259068, "vega_signal": 389642, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": 347870, "gamma_signal": -17836, "vega_signal": -214261, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": 806969, "gamma_signal": 60731, "vega_signal": -51059, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 558950, "gamma_signal": -94709, "vega_signal": 130469, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 2072402, "gamma_signal": 205275, "vega_signal": 176546, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": -354856, "gamma_signal": 83022, "vega_signal": 730032, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": 3138303, "gamma_signal": 337999, "vega_signal": 491899, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": 264491, "gamma_signal": -19927, "vega_signal": -96116, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": -2897424, "gamma_signal": -466216, "vega_signal": -237911, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -1522695, "gamma_signal": 214835, "vega_signal": -100507, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -21331, "gamma_signal": -13047, "vega_signal": -190526, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": 900978, "gamma_signal": -80960, "vega_signal": -141066, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": -388203, "gamma_signal": -23358, "vega_signal": 43892, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": 556415, "gamma_signal": -14751, "vega_signal": -226388, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": 226945, "gamma_signal": 54879, "vega_signal": 151977, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": -17713, "gamma_signal": -512, "vega_signal": -96963, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": 3617180, "gamma_signal": 374698, "vega_signal": 2236587, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": 330766, "gamma_signal": -58486, "vega_signal": -53657, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": -2234540, "gamma_signal": -289223, "vega_signal": -118335, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": -239128, "gamma_signal": 135482, "vega_signal": -286541, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": 1170045, "gamma_signal": 164890, "vega_signal": 835638, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": -284661, "gamma_signal": 85587, "vega_signal": 3726, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": -748974, "gamma_signal": -98250, "vega_signal": -269989, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": 186006, "gamma_signal": -20863, "vega_signal": -173888, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": 960592, "gamma_signal": 14391, "vega_signal": 199860, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": -170585, "gamma_signal": 31651, "vega_signal": -55452, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": 850075, "gamma_signal": 94789, "vega_signal": 13503, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": 327666, "gamma_signal": -34703, "vega_signal": -83023, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": 1187776, "gamma_signal": 127596, "vega_signal": 413260, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 643865, "gamma_signal": -48458, "vega_signal": -419204, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 3452261, "gamma_signal": 403519, "vega_signal": 792885, "option_type": "C", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 1482663, "gamma_signal": -168282, "vega_signal": -207546, "option_type": "P", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 531676, "gamma_signal": 34162, "vega_signal": 358165, "option_type": "C", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": 1082319, "gamma_signal": -119775, "vega_signal": -80924, "option_type": "P", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": -675826, "gamma_signal": -123238, "vega_signal": 4871, "option_type": "C", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": 429762, "gamma_signal": -37518, "vega_signal": -80821, "option_type": "P", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": 3798931, "gamma_signal": 149323, "vega_signal": 1793432, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": 3123942, "gamma_signal": -379345, "vega_signal": -414509, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": 4102446, "gamma_signal": 884172, "vega_signal": 430421, "option_type": "C", "stock_price": 388.15, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": -1353263, "gamma_signal": -22803, "vega_signal": -91492, "option_type": "P", "stock_price": 388.15, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": 2818087, "gamma_signal": 495857, "vega_signal": 481223, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -32805, "gamma_signal": 17795, "vega_signal": -368369, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -3233211, "gamma_signal": -687528, "vega_signal": -328214, "option_type": "C", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 287930, "gamma_signal": -38915, "vega_signal": -13429, "option_type": "P", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 3190487, "gamma_signal": 537626, "vega_signal": 211613, "option_type": "C", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": 3186738, "gamma_signal": -339070, "vega_signal": 1454019, "option_type": "P", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": 5594863, "gamma_signal": 626642, "vega_signal": 5460523, "option_type": "C", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": 1896720, "gamma_signal": -454258, "vega_signal": 1765651, "option_type": "P", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": -3995780, "gamma_signal": -245938, "vega_signal": -104695, "option_type": "C", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -2433766, "gamma_signal": 287021, "vega_signal": 802094, "option_type": "P", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -21679408, "gamma_signal": -1868320, "vega_signal": -4043784, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": -6060857, "gamma_signal": 850017, "vega_signal": 1046587, "option_type": "P", "stock_price": 387.88, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": 1728174, "gamma_signal": 412985, "vega_signal": 176569, "option_type": "C", "stock_price": 387.86, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": -452241, "gamma_signal": -44862, "vega_signal": 7197, "option_type": "P", "stock_price": 387.83, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": -849552, "gamma_signal": -59563, "vega_signal": -247344, "option_type": "C", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": 4690443, "gamma_signal": -518509, "vega_signal": -44606, "option_type": "P", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": -1122750, "gamma_signal": -135211, "vega_signal": -502393, "option_type": "C", "stock_price": 387.67, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": -7083132, "gamma_signal": 783621, "vega_signal": 290245, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": 5131402, "gamma_signal": 652759, "vega_signal": 263474, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": 1067092, "gamma_signal": -81373, "vega_signal": -35383, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": 2500923, "gamma_signal": 312731, "vega_signal": 301153, "option_type": "C", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": -63064, "gamma_signal": 188157, "vega_signal": -251461, "option_type": "P", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": 902669, "gamma_signal": 84848, "vega_signal": 269989, "option_type": "C", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": -1942075, "gamma_signal": 196968, "vega_signal": 230191, "option_type": "P", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": 187209, "gamma_signal": -17942, "vega_signal": -33981, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": 260742, "gamma_signal": -23942, "vega_signal": -814, "option_type": "P", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": -153659, "gamma_signal": 16662, "vega_signal": -120609, "option_type": "C", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": 47769, "gamma_signal": -18755, "vega_signal": 2617, "option_type": "P", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": -4747877, "gamma_signal": -232607, "vega_signal": -1586239, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": 68946, "gamma_signal": 8607, "vega_signal": -475413, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": -993170, "gamma_signal": -57212, "vega_signal": -233631, "option_type": "C", "stock_price": 387.485, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": -1124941, "gamma_signal": 79665, "vega_signal": 305002, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": -4987862, "gamma_signal": -518465, "vega_signal": -989723, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": 852893, "gamma_signal": -287456, "vega_signal": 233936, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": 534492, "gamma_signal": 32213, "vega_signal": 105459, "option_type": "C", "stock_price": 387.27, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": 2419792, "gamma_signal": -195910, "vega_signal": -435114, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": -648215, "gamma_signal": -32890, "vega_signal": -75203, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": 1220581, "gamma_signal": -55905, "vega_signal": -393072, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": 375702, "gamma_signal": 38088, "vega_signal": 197247, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": 3062835, "gamma_signal": -122835, "vega_signal": -393119, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": -1095579, "gamma_signal": -99358, "vega_signal": -94229, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": -3598046, "gamma_signal": 498893, "vega_signal": 129584, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": 1333993, "gamma_signal": 50905, "vega_signal": 593042, "option_type": "C", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": -411321, "gamma_signal": -75745, "vega_signal": 122253, "option_type": "P", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": -297124, "gamma_signal": -14983, "vega_signal": 524086, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": 993620, "gamma_signal": -72754, "vega_signal": -277386, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": -706306, "gamma_signal": -44691, "vega_signal": -823336, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": 140659, "gamma_signal": -270, "vega_signal": -48032, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": 467706, "gamma_signal": -38938, "vega_signal": 275789, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": 801175, "gamma_signal": -85262, "vega_signal": -16934, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": -1942090, "gamma_signal": -608638, "vega_signal": -411073, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": 825025, "gamma_signal": -117570, "vega_signal": -80160, "option_type": "P", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": -202461, "gamma_signal": 14546, "vega_signal": -136090, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": -166834, "gamma_signal": 40313, "vega_signal": -93755, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": -6481664, "gamma_signal": -733384, "vega_signal": -592029, "option_type": "C", "stock_price": 387.04, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -1188447, "gamma_signal": 105707, "vega_signal": 500519, "option_type": "P", "stock_price": 387.04, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -90863, "gamma_signal": -124302, "vega_signal": 324319, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": 2079804, "gamma_signal": -164757, "vega_signal": -697600, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": -827782, "gamma_signal": -174238, "vega_signal": 151749, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": 2843810, "gamma_signal": -367824, "vega_signal": -21828, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": -1081278, "gamma_signal": -69697, "vega_signal": -444548, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 168331, "gamma_signal": -13708, "vega_signal": -135470, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 627252, "gamma_signal": 42396, "vega_signal": 163110, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -504897, "gamma_signal": 68939, "vega_signal": 101268, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -1113018, "gamma_signal": -304177, "vega_signal": 423367, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": -137662, "gamma_signal": 39840, "vega_signal": 4892, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": -4807040, "gamma_signal": -564579, "vega_signal": -749334, "option_type": "C", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": 985753, "gamma_signal": -64560, "vega_signal": 44262, "option_type": "P", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": 171009, "gamma_signal": -74138, "vega_signal": -58949, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 1308980, "gamma_signal": -147242, "vega_signal": -149685, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 1010007, "gamma_signal": 11479, "vega_signal": 103764, "option_type": "C", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": 106390, "gamma_signal": -3763, "vega_signal": 54523, "option_type": "P", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": -909100, "gamma_signal": -20621, "vega_signal": -64415, "option_type": "C", "stock_price": 387.18, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 3552093, "gamma_signal": -779899, "vega_signal": -553257, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 2259552, "gamma_signal": 213372, "vega_signal": 180458, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": -52679, "gamma_signal": -241, "vega_signal": 276464, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": 29794, "gamma_signal": -25627, "vega_signal": 26895, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": 790075, "gamma_signal": -56507, "vega_signal": -33641, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": 126421, "gamma_signal": 38476, "vega_signal": -120544, "option_type": "C", "stock_price": 387.14, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -501423, "gamma_signal": 116060, "vega_signal": 55347, "option_type": "P", "stock_price": 387.14, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -7674036, "gamma_signal": -644683, "vega_signal": -1463893, "option_type": "C", "stock_price": 386.94, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": -5829621, "gamma_signal": 465770, "vega_signal": 1908476, "option_type": "P", "stock_price": 386.94, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": 105790, "gamma_signal": -1144, "vega_signal": 52855, "option_type": "C", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": 1700563, "gamma_signal": -285267, "vega_signal": -337424, "option_type": "P", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": -973422, "gamma_signal": -53798, "vega_signal": -266455, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": -522570, "gamma_signal": -13912, "vega_signal": 86667, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": -253078, "gamma_signal": 1530, "vega_signal": -224343, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": 239772, "gamma_signal": -22548, "vega_signal": -53621, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": 1297719, "gamma_signal": 75751, "vega_signal": 3824773, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": -746645, "gamma_signal": 68318, "vega_signal": -4708, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": -99000, "gamma_signal": -39513, "vega_signal": 166390, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": 772819, "gamma_signal": -124450, "vega_signal": -105984, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": 642061, "gamma_signal": -5089, "vega_signal": 185603, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": -190241, "gamma_signal": -3354, "vega_signal": 67732, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": -3391642, "gamma_signal": -547918, "vega_signal": -398187, "option_type": "C", "stock_price": 386.94, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": -801571, "gamma_signal": 131777, "vega_signal": -338714, "option_type": "P", "stock_price": 386.94, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": -1313609, "gamma_signal": 56208, "vega_signal": -2286150, "option_type": "C", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": -1409420, "gamma_signal": 123121, "vega_signal": 300607, "option_type": "P", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": -2346105, "gamma_signal": -385548, "vega_signal": -634437, "option_type": "C", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": 2927084, "gamma_signal": -524254, "vega_signal": -195233, "option_type": "P", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": 1884652, "gamma_signal": -446702, "vega_signal": 1705144, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": 1659710, "gamma_signal": -231878, "vega_signal": -75494, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": -1577909, "gamma_signal": -620286, "vega_signal": -230685, "option_type": "C", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": -252229, "gamma_signal": -42993, "vega_signal": 433453, "option_type": "P", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": 812728, "gamma_signal": 118146, "vega_signal": 342050, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": 3704079, "gamma_signal": -470752, "vega_signal": -296902, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": -397397, "gamma_signal": -29431, "vega_signal": -285955, "option_type": "C", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": 48380, "gamma_signal": 9052, "vega_signal": -32372, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": 134774, "gamma_signal": 25710, "vega_signal": -98296, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": 720623, "gamma_signal": 8410, "vega_signal": -595959, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": 3629822, "gamma_signal": 476234, "vega_signal": 463041, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": 2264126, "gamma_signal": -25789, "vega_signal": 2264891, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": 419285, "gamma_signal": 175074, "vega_signal": -157309, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": 4316469, "gamma_signal": -493488, "vega_signal": -531374, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": -889183, "gamma_signal": -121684, "vega_signal": -202860, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": 878320, "gamma_signal": -315320, "vega_signal": -122235, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": -235213, "gamma_signal": -72063, "vega_signal": -38849, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": 3710015, "gamma_signal": -784996, "vega_signal": -319490, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": -1939358, "gamma_signal": -344150, "vega_signal": 456731, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": -370911, "gamma_signal": 34811, "vega_signal": 34931, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": -11078, "gamma_signal": 50820, "vega_signal": -273324, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": -149092, "gamma_signal": 7730, "vega_signal": 29761, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": 374533, "gamma_signal": 38008, "vega_signal": 70273, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 1364851, "gamma_signal": -193145, "vega_signal": -66825, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 2518706, "gamma_signal": 231976, "vega_signal": 801704, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 435156, "gamma_signal": -8245, "vega_signal": -39109, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 552664, "gamma_signal": 134028, "vega_signal": -376169, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": 2186663, "gamma_signal": -517187, "vega_signal": 349913, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": 523875, "gamma_signal": 77747, "vega_signal": 96880, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": -579988, "gamma_signal": 40960, "vega_signal": 68769, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": 1131843, "gamma_signal": 17322, "vega_signal": 256954, "option_type": "C", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": -69967, "gamma_signal": 47902, "vega_signal": -55058, "option_type": "P", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": 1902332, "gamma_signal": 489986, "vega_signal": 179722, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": 6649809, "gamma_signal": -1374328, "vega_signal": -543319, "option_type": "P", "stock_price": 387.6, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": 1716174, "gamma_signal": 389150, "vega_signal": 31343, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": -636453, "gamma_signal": 74344, "vega_signal": 24915, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": -1428238, "gamma_signal": -216311, "vega_signal": -183918, "option_type": "C", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": 30390, "gamma_signal": 43686, "vega_signal": -36795, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": -1040534, "gamma_signal": -168715, "vega_signal": -9917, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": 247904, "gamma_signal": 13013, "vega_signal": -44019, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": -69992, "gamma_signal": -12571, "vega_signal": 223527, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -20198, "gamma_signal": 3581, "vega_signal": 3558, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -703623, "gamma_signal": -43816, "vega_signal": -158306, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 1422129, "gamma_signal": -155833, "vega_signal": -39267, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 325679, "gamma_signal": 34416, "vega_signal": 99923, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -277993, "gamma_signal": 12073, "vega_signal": 196945, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -5452765, "gamma_signal": -1230184, "vega_signal": -942982, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 77722, "gamma_signal": 10911, "vega_signal": 61907, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 315971, "gamma_signal": 206772, "vega_signal": -461991, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": -456354, "gamma_signal": 64914, "vega_signal": 87714, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": 4248082, "gamma_signal": 301238, "vega_signal": 4270432, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": -279419, "gamma_signal": -11521, "vega_signal": 14482, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": 824374, "gamma_signal": 30391, "vega_signal": 402918, "option_type": "C", "stock_price": 387.44, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": -408807, "gamma_signal": 32192, "vega_signal": 412704, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": -893661, "gamma_signal": -169295, "vega_signal": -137780, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": 57762, "gamma_signal": -2535, "vega_signal": -89649, "option_type": "P", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": -2884037, "gamma_signal": -323722, "vega_signal": -534637, "option_type": "C", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": -122342, "gamma_signal": 3174, "vega_signal": 15726, "option_type": "P", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": -4706351, "gamma_signal": -208225, "vega_signal": 37217, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": -1510518, "gamma_signal": 53873, "vega_signal": 617321, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": -389867, "gamma_signal": 29046, "vega_signal": -245081, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 279017, "gamma_signal": -56937, "vega_signal": 23257, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 1274730, "gamma_signal": 51761, "vega_signal": 236203, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": 79969, "gamma_signal": 483, "vega_signal": -145523, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": -754212, "gamma_signal": -49552, "vega_signal": -127348, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": 1136609, "gamma_signal": -258769, "vega_signal": -56299, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": 87617, "gamma_signal": 827, "vega_signal": -64143, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": -63963, "gamma_signal": -4607, "vega_signal": 55235, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": -17746, "gamma_signal": -2, "vega_signal": 333182, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": -3003263, "gamma_signal": 287201, "vega_signal": 1482107, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": -2257859, "gamma_signal": -366120, "vega_signal": -64008, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 1228463, "gamma_signal": -66174, "vega_signal": 249386, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 458193, "gamma_signal": -28166, "vega_signal": -282569, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 401695, "gamma_signal": 3774, "vega_signal": -34012, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 351603, "gamma_signal": 37819, "vega_signal": 164862, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": 3886004, "gamma_signal": -841689, "vega_signal": -892301, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": -340729, "gamma_signal": -89580, "vega_signal": 133378, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": 5656193, "gamma_signal": -1678525, "vega_signal": -387527, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": 1589953, "gamma_signal": 427880, "vega_signal": 119227, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": 81671, "gamma_signal": -5170, "vega_signal": 10143, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": 9455390, "gamma_signal": 795261, "vega_signal": 1670078, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": 1592593, "gamma_signal": -537132, "vega_signal": -201131, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": -452352, "gamma_signal": -23710, "vega_signal": -109773, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 2118158, "gamma_signal": -368033, "vega_signal": -147962, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 54363, "gamma_signal": 14550, "vega_signal": -15325, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": -656238, "gamma_signal": 160396, "vega_signal": 177252, "option_type": "P", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": -733624, "gamma_signal": -80414, "vega_signal": -246154, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -295374, "gamma_signal": 57398, "vega_signal": -13719, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -121465, "gamma_signal": -65834, "vega_signal": 49498, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": -2129058, "gamma_signal": 417825, "vega_signal": 205152, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": 1342485, "gamma_signal": 131693, "vega_signal": -102245, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": 577777, "gamma_signal": -27535, "vega_signal": -575238, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": -1740637, "gamma_signal": -209911, "vega_signal": -339690, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 364705, "gamma_signal": -19291, "vega_signal": 42702, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 67171, "gamma_signal": 14257, "vega_signal": 131046, "option_type": "C", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": 13624, "gamma_signal": -8041, "vega_signal": 29510, "option_type": "P", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": -2221662, "gamma_signal": -253044, "vega_signal": -204816, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": -927087, "gamma_signal": 123854, "vega_signal": -30459, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": -1142797, "gamma_signal": -220148, "vega_signal": -243692, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": 985831, "gamma_signal": -277074, "vega_signal": 228285, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": -181009, "gamma_signal": -11724, "vega_signal": -176008, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": 717972, "gamma_signal": -44786, "vega_signal": -53498, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": -1822880, "gamma_signal": -486248, "vega_signal": -142610, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 387425, "gamma_signal": -37830, "vega_signal": 91864, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 350012, "gamma_signal": 82238, "vega_signal": -89827, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": 359768, "gamma_signal": -118898, "vega_signal": -70605, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": -1229786, "gamma_signal": -57014, "vega_signal": -359846, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": -715407, "gamma_signal": 93297, "vega_signal": 71293, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": -2281088, "gamma_signal": -385769, "vega_signal": -523128, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": -1979043, "gamma_signal": 261429, "vega_signal": 264018, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": 1231199, "gamma_signal": 209693, "vega_signal": 234602, "option_type": "C", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": 320285, "gamma_signal": -59815, "vega_signal": -157812, "option_type": "P", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": -39412, "gamma_signal": -46713, "vega_signal": -260697, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": -1501716, "gamma_signal": 286458, "vega_signal": 137718, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": 5093, "gamma_signal": 20010, "vega_signal": -126326, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -40807, "gamma_signal": 3832, "vega_signal": -115789, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -403485, "gamma_signal": -40630, "vega_signal": -278904, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": -231324, "gamma_signal": 76949, "vega_signal": 112204, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": 155337, "gamma_signal": 17392, "vega_signal": 262069, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": -199183, "gamma_signal": 15522, "vega_signal": 26992, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": -114461, "gamma_signal": -4939, "vega_signal": -46778, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": -586317, "gamma_signal": 2483, "vega_signal": 844298, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": 67582, "gamma_signal": -1949, "vega_signal": 25054, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": 1076667, "gamma_signal": -85609, "vega_signal": -84693, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": -1203659, "gamma_signal": -264003, "vega_signal": -28048, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": 2051775, "gamma_signal": -103112, "vega_signal": -342327, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": 189023, "gamma_signal": 9417, "vega_signal": 56571, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": 71745, "gamma_signal": 9303, "vega_signal": 53873, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": 130107, "gamma_signal": -23513, "vega_signal": 182015, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": 1033441, "gamma_signal": -212486, "vega_signal": 9100, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": -3353609, "gamma_signal": -195992, "vega_signal": -2802850, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": 84994, "gamma_signal": -55584, "vega_signal": 25089, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": -296644, "gamma_signal": -49981, "vega_signal": 10247, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": -368527, "gamma_signal": 253, "vega_signal": 208940, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": -2222040, "gamma_signal": -273780, "vega_signal": -297314, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -894563, "gamma_signal": 57782, "vega_signal": 670177, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -1193179, "gamma_signal": -244653, "vega_signal": -156183, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -663225, "gamma_signal": 45465, "vega_signal": 113693, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -1513024, "gamma_signal": -250488, "vega_signal": -671096, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": 109188, "gamma_signal": -49699, "vega_signal": 23843, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": -30158, "gamma_signal": 32810, "vega_signal": 36571, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": 1415648, "gamma_signal": -454952, "vega_signal": -129734, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": -550356, "gamma_signal": 137498, "vega_signal": -7577751, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": 220541, "gamma_signal": -12373, "vega_signal": -71004, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": 233489, "gamma_signal": 19062, "vega_signal": 229399, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": 611081, "gamma_signal": -109884, "vega_signal": -80735, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": -138307, "gamma_signal": -118585, "vega_signal": -988011, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": -105162, "gamma_signal": -37544, "vega_signal": -40312, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": -140631, "gamma_signal": -26410, "vega_signal": 24855, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": 381511, "gamma_signal": -45351, "vega_signal": 35433, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": 536697, "gamma_signal": 41047, "vega_signal": 37891, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": 133944, "gamma_signal": -1835, "vega_signal": 23482, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": 1154962, "gamma_signal": 57934, "vega_signal": 334878, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": 1149892, "gamma_signal": -173616, "vega_signal": -214692, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": 7247254, "gamma_signal": 1279592, "vega_signal": 905078, "option_type": "C", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": 11668763, "gamma_signal": -1463401, "vega_signal": -888579, "option_type": "P", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": -601356, "gamma_signal": -66887, "vega_signal": -226694, "option_type": "C", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 183241, "gamma_signal": -36190, "vega_signal": 24102, "option_type": "P", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 8285419, "gamma_signal": 409558, "vega_signal": 2599523, "option_type": "C", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": 3878162, "gamma_signal": -341951, "vega_signal": -701437, "option_type": "P", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": 421303, "gamma_signal": 58359, "vega_signal": -93425, "option_type": "C", "stock_price": 387.97, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 2986944, "gamma_signal": -544338, "vega_signal": -505392, "option_type": "P", "stock_price": 387.97, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 602252, "gamma_signal": 291074, "vega_signal": -344595, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": 1764969, "gamma_signal": -418571, "vega_signal": -109639, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": -1463490, "gamma_signal": -53827, "vega_signal": -1795091, "option_type": "C", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": 293446, "gamma_signal": -8613, "vega_signal": 12742, "option_type": "P", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": 60571, "gamma_signal": -23059, "vega_signal": -145880, "option_type": "C", "stock_price": 387.94, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": 2076544, "gamma_signal": -317302, "vega_signal": -132429, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": -789223, "gamma_signal": -161534, "vega_signal": 28666, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -4377666, "gamma_signal": 260980, "vega_signal": 935110, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -1142359, "gamma_signal": 303712, "vega_signal": 849083, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": 2761547, "gamma_signal": -133965, "vega_signal": -440624, "option_type": "P", "stock_price": 388.1, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": -1183020, "gamma_signal": -128239, "vega_signal": 47134, "option_type": "C", "stock_price": 388.11, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": -1480394, "gamma_signal": 344561, "vega_signal": 128821, "option_type": "P", "stock_price": 388.11, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": 2317287, "gamma_signal": 227017, "vega_signal": 371548, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -1271619, "gamma_signal": 243919, "vega_signal": 105923, "option_type": "P", "stock_price": 388.1, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -2322956, "gamma_signal": -212745, "vega_signal": -1051846, "option_type": "C", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -605333, "gamma_signal": 73956, "vega_signal": 60609, "option_type": "P", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -842028, "gamma_signal": -129473, "vega_signal": -131488, "option_type": "C", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 1503638, "gamma_signal": -180529, "vega_signal": -78465, "option_type": "P", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 1807438, "gamma_signal": 670862, "vega_signal": -72437, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": -4202318, "gamma_signal": 1060765, "vega_signal": -511888, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": -954893, "gamma_signal": -114455, "vega_signal": -152007, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 989095, "gamma_signal": -196923, "vega_signal": -33914, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 1258189, "gamma_signal": 391384, "vega_signal": 57138, "option_type": "C", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": -498891, "gamma_signal": 25875, "vega_signal": -31243, "option_type": "P", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": -3431317, "gamma_signal": -137295, "vega_signal": -1543879, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": -2207278, "gamma_signal": 461467, "vega_signal": 346037, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": 649440, "gamma_signal": -80028, "vega_signal": 175326, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": -140222, "gamma_signal": -19416, "vega_signal": 63867, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": 358052, "gamma_signal": -138317, "vega_signal": 105391, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": 285919, "gamma_signal": -98610, "vega_signal": 77426, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": 996737, "gamma_signal": 188865, "vega_signal": 86668, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 386012, "gamma_signal": -71892, "vega_signal": 497890, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 236177, "gamma_signal": 76064, "vega_signal": -30634, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": 141411, "gamma_signal": 5234, "vega_signal": -65677, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": 1371091, "gamma_signal": 175008, "vega_signal": 437916, "option_type": "C", "stock_price": 387.49, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": -527809, "gamma_signal": -17232, "vega_signal": -9685, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": 7396249, "gamma_signal": 544707, "vega_signal": 1936421, "option_type": "C", "stock_price": 387.66, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": 906650, "gamma_signal": -75092, "vega_signal": -213529, "option_type": "P", "stock_price": 387.66, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": 1331193, "gamma_signal": 111167, "vega_signal": 270190, "option_type": "C", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": -1747955, "gamma_signal": 422702, "vega_signal": 315011, "option_type": "P", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": -40448, "gamma_signal": 25248, "vega_signal": -194906, "option_type": "C", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -182227, "gamma_signal": 13046, "vega_signal": 112580, "option_type": "P", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -2112816, "gamma_signal": -245045, "vega_signal": -314376, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 1296104, "gamma_signal": -280265, "vega_signal": 73813, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 917434, "gamma_signal": -23952, "vega_signal": -90726, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": 1498302, "gamma_signal": -361181, "vega_signal": -283784, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": -2264025, "gamma_signal": -426922, "vega_signal": -45035, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": -329603, "gamma_signal": 21936, "vega_signal": 232168, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": -728657, "gamma_signal": -88583, "vega_signal": -313302, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": 317419, "gamma_signal": -20796, "vega_signal": 103970, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": -3103765, "gamma_signal": -288713, "vega_signal": -722240, "option_type": "C", "stock_price": 387.09, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -2878626, "gamma_signal": 492764, "vega_signal": 199186, "option_type": "P", "stock_price": 387.09, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -1609121, "gamma_signal": -345021, "vega_signal": -126698, "option_type": "C", "stock_price": 387.16, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": -1232132, "gamma_signal": 41232, "vega_signal": 328151, "option_type": "P", "stock_price": 387.12, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": -3741880, "gamma_signal": -560264, "vega_signal": -92363, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": -798582, "gamma_signal": 117008, "vega_signal": 94150, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": 693991, "gamma_signal": 42904, "vega_signal": 168617, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": -15399, "gamma_signal": -2435, "vega_signal": 2375, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": 3262454, "gamma_signal": 320019, "vega_signal": 373017, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": 813002, "gamma_signal": -151447, "vega_signal": -74308, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": 114548, "gamma_signal": -44404, "vega_signal": 182695, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": -533407, "gamma_signal": 131476, "vega_signal": 43351, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": 104497, "gamma_signal": -18577, "vega_signal": 60862, "option_type": "C", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": -1192057, "gamma_signal": 110655, "vega_signal": 72974, "option_type": "P", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": -337001, "gamma_signal": 19039, "vega_signal": -47076, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": -250738, "gamma_signal": 24899, "vega_signal": 133072, "option_type": "P", "stock_price": 387.12, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": -4421695, "gamma_signal": -599337, "vega_signal": -598488, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -5749423, "gamma_signal": 915757, "vega_signal": 854858, "option_type": "P", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -2981331, "gamma_signal": -361604, "vega_signal": -874227, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": 1221751, "gamma_signal": -85360, "vega_signal": -1460309, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": -6349191, "gamma_signal": -1058612, "vega_signal": -524983, "option_type": "C", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": 5140647, "gamma_signal": -1480292, "vega_signal": -244872, "option_type": "P", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": 180787, "gamma_signal": 169499, "vega_signal": -173290, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": 2738531, "gamma_signal": -453140, "vega_signal": -1382807, "option_type": "P", "stock_price": 386.93, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": -2049702, "gamma_signal": -430861, "vega_signal": -134773, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": -1938483, "gamma_signal": 554450, "vega_signal": 125013, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": 1682441, "gamma_signal": 308983, "vega_signal": 10055, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": 2462907, "gamma_signal": -461649, "vega_signal": -171794, "option_type": "P", "stock_price": 386.92, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": -298828, "gamma_signal": -97813, "vega_signal": -256163, "option_type": "C", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": -859105, "gamma_signal": 102686, "vega_signal": 107027, "option_type": "P", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": 522705, "gamma_signal": 92054, "vega_signal": 172437, "option_type": "C", "stock_price": 386.87, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": -1115843, "gamma_signal": 84425, "vega_signal": -216278, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": 30302, "gamma_signal": 168050, "vega_signal": -1634226, "option_type": "C", "stock_price": 387, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": 1155839, "gamma_signal": -16548, "vega_signal": 67518, "option_type": "P", "stock_price": 387, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": -381143, "gamma_signal": -2893, "vega_signal": 314191, "option_type": "C", "stock_price": 387.04, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": 1229543, "gamma_signal": -190635, "vega_signal": -28633, "option_type": "P", "stock_price": 387.04, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": 268849, "gamma_signal": -27595, "vega_signal": -400538, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": -371225, "gamma_signal": 65301, "vega_signal": 2139, "option_type": "P", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": 66316, "gamma_signal": 31019, "vega_signal": 125192, "option_type": "C", "stock_price": 386.95, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 214351, "gamma_signal": -117555, "vega_signal": -68921, "option_type": "P", "stock_price": 387, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 1750100, "gamma_signal": 297481, "vega_signal": 132751, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": -99590, "gamma_signal": -24358, "vega_signal": 338584, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": 17310, "gamma_signal": 64016, "vega_signal": -18417, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 127911, "gamma_signal": -65914, "vega_signal": 1039847, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 2031390, "gamma_signal": 389074, "vega_signal": 157957, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": -140905, "gamma_signal": -5884, "vega_signal": 129989, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": 1524644, "gamma_signal": 423445, "vega_signal": 20424, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": 1503862, "gamma_signal": -179635, "vega_signal": -235026, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": 465102, "gamma_signal": 58325, "vega_signal": 90106, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": -1035301, "gamma_signal": 155883, "vega_signal": 175720, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": -5836, "gamma_signal": 39289, "vega_signal": 135408, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": 132192, "gamma_signal": -174073, "vega_signal": -163874, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": 1121687, "gamma_signal": 140989, "vega_signal": 48105, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 3356251, "gamma_signal": -470157, "vega_signal": -543308, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 20609, "gamma_signal": 67723, "vega_signal": 73342, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": 1068949, "gamma_signal": -247653, "vega_signal": -34967, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": -360182, "gamma_signal": -34300, "vega_signal": -541923, "option_type": "C", "stock_price": 387.16, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": -502113, "gamma_signal": -48785, "vega_signal": 1043, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": -59879, "gamma_signal": 519, "vega_signal": -16304, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": -1653364, "gamma_signal": 151815, "vega_signal": 290552, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": 4009911, "gamma_signal": 694143, "vega_signal": 83884, "option_type": "C", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": 3398451, "gamma_signal": -276659, "vega_signal": -999616, "option_type": "P", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": 129865, "gamma_signal": 72965, "vega_signal": 169484, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": -1663076, "gamma_signal": 304377, "vega_signal": -9846, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": 483005, "gamma_signal": 73543, "vega_signal": 136788, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -605805, "gamma_signal": 46730, "vega_signal": 66223, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -1581682, "gamma_signal": -97623, "vega_signal": -178985, "option_type": "C", "stock_price": 387.02, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -1825690, "gamma_signal": 98227, "vega_signal": 141510, "option_type": "P", "stock_price": 387.02, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -435292, "gamma_signal": -21236, "vega_signal": -88484, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": 93222, "gamma_signal": -60985, "vega_signal": 12562, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": -1228593, "gamma_signal": -226146, "vega_signal": -296338, "option_type": "C", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": -1887511, "gamma_signal": 220627, "vega_signal": 2002792, "option_type": "P", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": 224154, "gamma_signal": 75234, "vega_signal": -58779, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": 260916, "gamma_signal": -13876, "vega_signal": -22960, "option_type": "P", "stock_price": 386.94, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": -217397, "gamma_signal": 19524, "vega_signal": 106129, "option_type": "C", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -2096069, "gamma_signal": 92380, "vega_signal": 757912, "option_type": "P", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -902343, "gamma_signal": -217790, "vega_signal": -904, "option_type": "C", "stock_price": 387.02, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": 1691953, "gamma_signal": -202358, "vega_signal": -440182, "option_type": "P", "stock_price": 387.02, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": 869342, "gamma_signal": -116665, "vega_signal": 182126, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": -1057487, "gamma_signal": 91167, "vega_signal": 244301, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": 475031, "gamma_signal": 5921, "vega_signal": 55984, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": -115198, "gamma_signal": 15936, "vega_signal": -62204, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": 31567, "gamma_signal": 16488, "vega_signal": -12595, "option_type": "C", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": 246122, "gamma_signal": -4644, "vega_signal": -181897, "option_type": "P", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": -178387, "gamma_signal": -31265, "vega_signal": 15969, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": -45723, "gamma_signal": -22716, "vega_signal": -131300, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": 370224, "gamma_signal": 278271, "vega_signal": -208121, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -902498, "gamma_signal": 279950, "vega_signal": 215755, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -1832421, "gamma_signal": -416010, "vega_signal": -329533, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 445280, "gamma_signal": -16794, "vega_signal": -23568, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 3023047, "gamma_signal": 654629, "vega_signal": 153729, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 857032, "gamma_signal": -146997, "vega_signal": 2612, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 4327679, "gamma_signal": 384803, "vega_signal": 2087181, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": 1626927, "gamma_signal": -214153, "vega_signal": -108502, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": -815900, "gamma_signal": -135659, "vega_signal": -180520, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": 558106, "gamma_signal": -192657, "vega_signal": -157592, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": -129823, "gamma_signal": -8089, "vega_signal": -61107, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": 368305, "gamma_signal": -11586, "vega_signal": -344673, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": -222412, "gamma_signal": -1180, "vega_signal": 220103, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": 396756, "gamma_signal": -3207, "vega_signal": -85671, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": -100451, "gamma_signal": -3888, "vega_signal": -131874, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": 492194, "gamma_signal": -13663, "vega_signal": -306120, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": -75598, "gamma_signal": -12528, "vega_signal": 29049, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": 2596229, "gamma_signal": -259262, "vega_signal": -677992, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": -2821326, "gamma_signal": -285610, "vega_signal": -720444, "option_type": "C", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": -2383264, "gamma_signal": 535937, "vega_signal": 292649, "option_type": "P", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": 3739531, "gamma_signal": 417519, "vega_signal": 24716, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 1888756, "gamma_signal": -103805, "vega_signal": -758448, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 659334, "gamma_signal": 151819, "vega_signal": 157144, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": -256044, "gamma_signal": 7220, "vega_signal": 134613, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": 1279741, "gamma_signal": 220569, "vega_signal": 103396, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": 91034, "gamma_signal": -20833, "vega_signal": 16137, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": -707678, "gamma_signal": -49440, "vega_signal": -166607, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": 228487, "gamma_signal": -62728, "vega_signal": 4079, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": 114730, "gamma_signal": -9841, "vega_signal": 32348, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 56348, "gamma_signal": -28378, "vega_signal": 56366, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 138927, "gamma_signal": 50973, "vega_signal": -11702, "option_type": "C", "stock_price": 387.51, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": -474183, "gamma_signal": 92337, "vega_signal": 85422, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": -194907, "gamma_signal": -6438, "vega_signal": -137688, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": -375172, "gamma_signal": 15987, "vega_signal": 64846, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": 211661, "gamma_signal": 37582, "vega_signal": 306943, "option_type": "C", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": -2780, "gamma_signal": -289, "vega_signal": -121512, "option_type": "P", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": -1113979, "gamma_signal": -85047, "vega_signal": -1052644, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -181155, "gamma_signal": 6964, "vega_signal": -992159, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -566903, "gamma_signal": -50327, "vega_signal": -146699, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": -771436, "gamma_signal": 6242, "vega_signal": 2123976, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": 1635, "gamma_signal": 108492, "vega_signal": -203120, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": -201897, "gamma_signal": -300, "vega_signal": 44330, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": -1512103, "gamma_signal": -154367, "vega_signal": -735242, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": 389786, "gamma_signal": 27101, "vega_signal": 471573, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": -60927, "gamma_signal": 9336, "vega_signal": -55315, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": 1407510, "gamma_signal": -301343, "vega_signal": -145825, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": -340065, "gamma_signal": -44407, "vega_signal": -178929, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 717788, "gamma_signal": -84433, "vega_signal": -86759, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 1747273, "gamma_signal": 120043, "vega_signal": 451571, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": 154714, "gamma_signal": -15309, "vega_signal": 2211, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": -510992, "gamma_signal": -91112, "vega_signal": -30676, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": 416102, "gamma_signal": -42824, "vega_signal": -149164, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": -1877448, "gamma_signal": -350292, "vega_signal": -76938, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": -561580, "gamma_signal": 29153, "vega_signal": 130263, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": 791939, "gamma_signal": 76098, "vega_signal": 80039, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": -371014, "gamma_signal": 32906, "vega_signal": 57767, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": 1236773, "gamma_signal": 123304, "vega_signal": 246336, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": 3886474, "gamma_signal": -304437, "vega_signal": -1696285, "option_type": "P", "stock_price": 387.62, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": -1168450, "gamma_signal": -296189, "vega_signal": 151265, "option_type": "C", "stock_price": 387.54, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": 11814, "gamma_signal": -1760, "vega_signal": -2818, "option_type": "P", "stock_price": 387.54, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": 237138, "gamma_signal": -20274, "vega_signal": -450244, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": -67250, "gamma_signal": -3442, "vega_signal": -47236, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": -48185, "gamma_signal": 86464, "vega_signal": -23835, "option_type": "C", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": 1818192, "gamma_signal": -503955, "vega_signal": -79793, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": -313656, "gamma_signal": -25466, "vega_signal": -267937, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": -562327, "gamma_signal": -139178, "vega_signal": -60681, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": -715894, "gamma_signal": -104277, "vega_signal": -143977, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 256530, "gamma_signal": -27998, "vega_signal": -16366, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 200092, "gamma_signal": 8513, "vega_signal": 35835, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 278896, "gamma_signal": -19907, "vega_signal": -55449, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 470267, "gamma_signal": 52938, "vega_signal": 47139, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": 5133396, "gamma_signal": -1177877, "vega_signal": -380533, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": 111337, "gamma_signal": -16235, "vega_signal": 48647, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": -36230, "gamma_signal": -17228, "vega_signal": 12952, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": -1092103, "gamma_signal": -106647, "vega_signal": -218473, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": -2913258, "gamma_signal": 632760, "vega_signal": 90519, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": -1067255, "gamma_signal": -193910, "vega_signal": -334672, "option_type": "C", "stock_price": 387.17, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": -855935, "gamma_signal": 109865, "vega_signal": -133152, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": -977271, "gamma_signal": -290816, "vega_signal": 98254, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": 809126, "gamma_signal": -87993, "vega_signal": -199668, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": -5706, "gamma_signal": -37333, "vega_signal": 196621, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": 1053319, "gamma_signal": -233224, "vega_signal": -70901, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": -992928, "gamma_signal": -167750, "vega_signal": -80088, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": -274897, "gamma_signal": 11800, "vega_signal": 82235, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": -614938, "gamma_signal": -37742, "vega_signal": -322983, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": -162192, "gamma_signal": -768, "vega_signal": 13082, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": 88424, "gamma_signal": -5496, "vega_signal": 279130, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": 256125, "gamma_signal": 1654, "vega_signal": -204702, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": 88931, "gamma_signal": 4546, "vega_signal": -214570, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": -1990893, "gamma_signal": 83829, "vega_signal": 463851, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": -701893, "gamma_signal": -173667, "vega_signal": -57680, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": -520906, "gamma_signal": 50030, "vega_signal": 18900, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": -358118, "gamma_signal": -89991, "vega_signal": -32978, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": -35855, "gamma_signal": 4657, "vega_signal": -11312, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": 1750673, "gamma_signal": 325183, "vega_signal": 83401, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": -811102, "gamma_signal": 22713, "vega_signal": 337155, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": -203889, "gamma_signal": 701, "vega_signal": -247948, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": -201420, "gamma_signal": 22328, "vega_signal": 44316, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": 1716009, "gamma_signal": 334113, "vega_signal": -759173, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 401359, "gamma_signal": -42356, "vega_signal": -59816, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 3521892, "gamma_signal": 300156, "vega_signal": 763906, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": 771569, "gamma_signal": -59942, "vega_signal": -119862, "option_type": "P", "stock_price": 387.56, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": 776271, "gamma_signal": 156164, "vega_signal": 578826, "option_type": "C", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": 2722618, "gamma_signal": -264483, "vega_signal": -173153, "option_type": "P", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": -1600143, "gamma_signal": -271421, "vega_signal": -103798, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": 361221, "gamma_signal": -245654, "vega_signal": -110636, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": 790382, "gamma_signal": 128652, "vega_signal": 172304, "option_type": "C", "stock_price": 387.51, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": 4244425, "gamma_signal": -643001, "vega_signal": -432510, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": 238799, "gamma_signal": -6788, "vega_signal": 54948, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": 1323538, "gamma_signal": -87412, "vega_signal": -1945275, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": -803805, "gamma_signal": -130387, "vega_signal": 58488, "option_type": "C", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": -268234, "gamma_signal": 53630, "vega_signal": 63595, "option_type": "P", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": -115252, "gamma_signal": 16340, "vega_signal": -276519, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": 368235, "gamma_signal": 36373, "vega_signal": -106264, "option_type": "P", "stock_price": 387.47, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": -208007, "gamma_signal": -11125, "vega_signal": -39109, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -876329, "gamma_signal": 252824, "vega_signal": -1684978, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -4992192, "gamma_signal": -705219, "vega_signal": -618033, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": -104807, "gamma_signal": -74185, "vega_signal": -113449, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": 2482383, "gamma_signal": 259040, "vega_signal": 267081, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": 1204260, "gamma_signal": -53250, "vega_signal": -252765, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": 214550, "gamma_signal": 7466, "vega_signal": 57594, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": -873215, "gamma_signal": 215771, "vega_signal": 61995, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": 758898, "gamma_signal": 77930, "vega_signal": 421132, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": -841577, "gamma_signal": 64142, "vega_signal": 365629, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": 46438, "gamma_signal": 14431, "vega_signal": 12129, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": -496253, "gamma_signal": 35524, "vega_signal": -17931, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": 2617923, "gamma_signal": 490520, "vega_signal": 370722, "option_type": "C", "stock_price": 387.385, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": 880074, "gamma_signal": -189031, "vega_signal": 40510, "option_type": "P", "stock_price": 387.385, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": -114179, "gamma_signal": 15814, "vega_signal": -130058, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": -630040, "gamma_signal": 33792, "vega_signal": 157840, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": 25331, "gamma_signal": 57841, "vega_signal": 106519, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 156604, "gamma_signal": -7382, "vega_signal": -190706, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 217197, "gamma_signal": 1392, "vega_signal": 9781, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": -346099, "gamma_signal": 17879, "vega_signal": 175415, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": -494334, "gamma_signal": 18771, "vega_signal": -158120, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": -561262, "gamma_signal": 46982, "vega_signal": -96, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": -641918, "gamma_signal": 42401, "vega_signal": -59041, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": 47501, "gamma_signal": -11451, "vega_signal": -204272, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": -437734, "gamma_signal": 23378, "vega_signal": -261007, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": 481516, "gamma_signal": 90000, "vega_signal": 7832, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": 380672, "gamma_signal": -14738, "vega_signal": 45436, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": 1394990, "gamma_signal": -135396, "vega_signal": -1095309, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": -730345, "gamma_signal": -143805, "vega_signal": -102542, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": 592982, "gamma_signal": -144040, "vega_signal": -455431, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": 1342110, "gamma_signal": 120157, "vega_signal": -67106, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": -106516, "gamma_signal": 44942, "vega_signal": -61886, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": 134100, "gamma_signal": -8110, "vega_signal": 215603, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": 24818, "gamma_signal": -42717, "vega_signal": 17213, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": 1989530, "gamma_signal": 576949, "vega_signal": -55017, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": -5462332, "gamma_signal": 1335218, "vega_signal": 1324925, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": 1290703, "gamma_signal": 75983, "vega_signal": 354053, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -463258, "gamma_signal": 3106, "vega_signal": -42507, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -5488897, "gamma_signal": -652079, "vega_signal": -777280, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -671521, "gamma_signal": 223960, "vega_signal": -3476881, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -568010, "gamma_signal": -44340, "vega_signal": -63759, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": 281885, "gamma_signal": -32542, "vega_signal": -44902, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": -180287, "gamma_signal": -51694, "vega_signal": 11222, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -202156, "gamma_signal": 21589, "vega_signal": 14853, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -1286347, "gamma_signal": -236211, "vega_signal": -182313, "option_type": "C", "stock_price": 387.08, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": -2339818, "gamma_signal": 612494, "vega_signal": 38826, "option_type": "P", "stock_price": 387.08, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": -1582819, "gamma_signal": -202195, "vega_signal": 22877, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": -3122323, "gamma_signal": 523736, "vega_signal": 152960, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": -63331, "gamma_signal": -11242, "vega_signal": 84318, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": 931254, "gamma_signal": -246981, "vega_signal": -271797, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": -2225187, "gamma_signal": -264486, "vega_signal": -594190, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -1586041, "gamma_signal": 182280, "vega_signal": -312210, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -2228607, "gamma_signal": -325463, "vega_signal": -654023, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": -430689, "gamma_signal": -60794, "vega_signal": 201501, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": -5406043, "gamma_signal": -669110, "vega_signal": -131734, "option_type": "C", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": 492594, "gamma_signal": -24505, "vega_signal": 171490, "option_type": "P", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": 1175586, "gamma_signal": 167354, "vega_signal": -535629, "option_type": "C", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": -1189227, "gamma_signal": 211464, "vega_signal": -325455, "option_type": "P", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": 4559416, "gamma_signal": 446312, "vega_signal": 1639301, "option_type": "C", "stock_price": 387.14, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": 1500881, "gamma_signal": -401455, "vega_signal": -24541, "option_type": "P", "stock_price": 387.14, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": -1643957, "gamma_signal": -435943, "vega_signal": 399527, "option_type": "C", "stock_price": 387.13, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -549088, "gamma_signal": 85795, "vega_signal": 121204, "option_type": "P", "stock_price": 387.13, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -1246248, "gamma_signal": -135981, "vega_signal": -187214, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": -1951042, "gamma_signal": 321263, "vega_signal": 44329, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": 505897, "gamma_signal": 7761, "vega_signal": -62853, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": -1620086, "gamma_signal": 360274, "vega_signal": -294065, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": 3146815, "gamma_signal": 122788, "vega_signal": 1748877, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": -903569, "gamma_signal": 138442, "vega_signal": -105863, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": 1042570, "gamma_signal": 111447, "vega_signal": 212094, "option_type": "C", "stock_price": 386.99, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": -705980, "gamma_signal": 23738, "vega_signal": 165428, "option_type": "P", "stock_price": 386.99, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": 2630068, "gamma_signal": 196295, "vega_signal": 706038, "option_type": "C", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": 1122645, "gamma_signal": 7623, "vega_signal": -495039, "option_type": "P", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": 3262115, "gamma_signal": 145268, "vega_signal": 414983, "option_type": "C", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": 1100172, "gamma_signal": -79530, "vega_signal": -344363, "option_type": "P", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": -605533, "gamma_signal": -47535, "vega_signal": -28852, "option_type": "C", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": 711077, "gamma_signal": -57263, "vega_signal": -395866, "option_type": "P", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": -781490, "gamma_signal": -178534, "vega_signal": -105709, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": -3899, "gamma_signal": 12730, "vega_signal": -21816, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": -286183, "gamma_signal": 69558, "vega_signal": -90463, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": -230308, "gamma_signal": -36436, "vega_signal": -301596, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": 1066121, "gamma_signal": -88382, "vega_signal": 192420, "option_type": "C", "stock_price": 387.41, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": 1300735, "gamma_signal": -167448, "vega_signal": -139767, "option_type": "P", "stock_price": 387.35, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": 2847821, "gamma_signal": 6122, "vega_signal": 1881403, "option_type": "C", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": 947255, "gamma_signal": -38987, "vega_signal": -1676375, "option_type": "P", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": 5797352, "gamma_signal": 287853, "vega_signal": 406390, "option_type": "C", "stock_price": 387.45, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": 1552132, "gamma_signal": -168778, "vega_signal": -136255, "option_type": "P", "stock_price": 387.41, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": -2450275, "gamma_signal": -232727, "vega_signal": -468725, "option_type": "C", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": 1171810, "gamma_signal": -220259, "vega_signal": 114506, "option_type": "P", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": -2184362, "gamma_signal": -383681, "vega_signal": -712592, "option_type": "C", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": -234880, "gamma_signal": -19717, "vega_signal": 44665, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": 430328, "gamma_signal": 258192, "vega_signal": 206299, "option_type": "C", "stock_price": 387.24, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": -461123, "gamma_signal": 15204, "vega_signal": 19103, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": 123745, "gamma_signal": -39434, "vega_signal": -9493, "option_type": "C", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": 413885, "gamma_signal": -30670, "vega_signal": -29493, "option_type": "P", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": 5276710, "gamma_signal": 1062226, "vega_signal": 397622, "option_type": "C", "stock_price": 387.38, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": 3454483, "gamma_signal": -991754, "vega_signal": -396891, "option_type": "P", "stock_price": 387.38, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": 3994780, "gamma_signal": 669238, "vega_signal": 375950, "option_type": "C", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": -209086, "gamma_signal": -15202, "vega_signal": -3856, "option_type": "P", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": 3018149, "gamma_signal": 640094, "vega_signal": 344160, "option_type": "C", "stock_price": 387.56, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": -1567079, "gamma_signal": 227004, "vega_signal": -206615, "option_type": "P", "stock_price": 387.56, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": 4262730, "gamma_signal": 580893, "vega_signal": 521301, "option_type": "C", "stock_price": 387.65, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": 1426010, "gamma_signal": -279028, "vega_signal": 246252, "option_type": "P", "stock_price": 387.65, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": -222929, "gamma_signal": -217786, "vega_signal": 57185, "option_type": "C", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 933316, "gamma_signal": -51153, "vega_signal": -272595, "option_type": "P", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 2782847, "gamma_signal": 469700, "vega_signal": 713650, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 1143462, "gamma_signal": -203783, "vega_signal": -44993, "option_type": "P", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 4426783, "gamma_signal": 753583, "vega_signal": 1128150, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": -1735994, "gamma_signal": 883575, "vega_signal": -65145, "option_type": "P", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": 2397878, "gamma_signal": 260418, "vega_signal": 585387, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 1145230, "gamma_signal": 28361, "vega_signal": -64611, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 410863, "gamma_signal": 107027, "vega_signal": 386221, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": -1522340, "gamma_signal": 256639, "vega_signal": 178215, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": 192445, "gamma_signal": 740, "vega_signal": 93789, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 690137, "gamma_signal": -60584, "vega_signal": -188166, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 2022976, "gamma_signal": 220644, "vega_signal": -162624, "option_type": "C", "stock_price": 387.99, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": 699295, "gamma_signal": -153520, "vega_signal": -175341, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": 7755013, "gamma_signal": 779366, "vega_signal": 6054481, "option_type": "C", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 3710519, "gamma_signal": -588011, "vega_signal": -748559, "option_type": "P", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 5428562, "gamma_signal": 818743, "vega_signal": 956795, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": 1585529, "gamma_signal": -411631, "vega_signal": -407184, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": 12103577, "gamma_signal": 2587314, "vega_signal": 2278312, "option_type": "C", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 3043790, "gamma_signal": -531917, "vega_signal": -304435, "option_type": "P", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 2150586, "gamma_signal": 463653, "vega_signal": 382662, "option_type": "C", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": 3250165, "gamma_signal": -851476, "vega_signal": -307706, "option_type": "P", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": -8153244, "gamma_signal": -2557366, "vega_signal": -1241946, "option_type": "C", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": -2027140, "gamma_signal": 268427, "vega_signal": -262886, "option_type": "P", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": -5509749, "gamma_signal": -567000, "vega_signal": -1360936, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -1738481, "gamma_signal": 64407, "vega_signal": 861766, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -2137588, "gamma_signal": -606421, "vega_signal": 68416, "option_type": "C", "stock_price": 388.35, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 5102735, "gamma_signal": -680098, "vega_signal": -1463601, "option_type": "P", "stock_price": 388.35, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 3964670, "gamma_signal": 300782, "vega_signal": 1097880, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": -1338991, "gamma_signal": 41828, "vega_signal": 389091, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": -2015413, "gamma_signal": -193373, "vega_signal": -391632, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": -2746779, "gamma_signal": 575410, "vega_signal": 227009, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": -355836, "gamma_signal": 23308, "vega_signal": -301875, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": -38449, "gamma_signal": 168243, "vega_signal": -18605, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": 2164273, "gamma_signal": 405098, "vega_signal": -114371, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": -565725, "gamma_signal": 31071, "vega_signal": 135190, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": 2563103, "gamma_signal": 426961, "vega_signal": 611532, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": 116181, "gamma_signal": -51042, "vega_signal": -94823, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": -264567, "gamma_signal": 47423, "vega_signal": 77731, "option_type": "C", "stock_price": 388.1, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": -214143, "gamma_signal": 9761, "vega_signal": 9051, "option_type": "P", "stock_price": 388.1, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": -2064576, "gamma_signal": 44934, "vega_signal": -1067199, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": -462704, "gamma_signal": 103303, "vega_signal": 142723, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": -644139, "gamma_signal": -99293, "vega_signal": -51117, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": 219024, "gamma_signal": -73002, "vega_signal": 101171, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": -476150, "gamma_signal": -141612, "vega_signal": -153670, "option_type": "C", "stock_price": 388.06, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": -217389, "gamma_signal": 42507, "vega_signal": 28584, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": -50823, "gamma_signal": 155539, "vega_signal": -273638, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": 254425, "gamma_signal": -79821, "vega_signal": -93084, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": -20957135, "gamma_signal": -3245597, "vega_signal": -771275, "option_type": "C", "stock_price": 388.06, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": -2391774, "gamma_signal": 268898, "vega_signal": 130115, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": -280855, "gamma_signal": 19998, "vega_signal": -47322, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": 554767, "gamma_signal": -101299, "vega_signal": -24622, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": 755394, "gamma_signal": 60132, "vega_signal": 80251, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -680581, "gamma_signal": 82362, "vega_signal": 215182, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -906828, "gamma_signal": -75665, "vega_signal": -141390, "option_type": "C", "stock_price": 388.26, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": 20316, "gamma_signal": -23758, "vega_signal": -4163, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": 847571, "gamma_signal": 238572, "vega_signal": 268476, "option_type": "C", "stock_price": 388.18, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": 184506, "gamma_signal": -82288, "vega_signal": 30195, "option_type": "P", "stock_price": 388.18, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": 1087197, "gamma_signal": 19660, "vega_signal": 598812, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 263213, "gamma_signal": -34292, "vega_signal": -64904, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 1226478, "gamma_signal": 223954, "vega_signal": -416219, "option_type": "C", "stock_price": 387.88, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -1083100, "gamma_signal": 119611, "vega_signal": 393728, "option_type": "P", "stock_price": 387.88, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -412886, "gamma_signal": 53580, "vega_signal": -140795, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": 2533785, "gamma_signal": -472915, "vega_signal": -188224, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": 567294, "gamma_signal": 94921, "vega_signal": -184264, "option_type": "C", "stock_price": 388, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": 227993, "gamma_signal": -30197, "vega_signal": 158415, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": 195487, "gamma_signal": 38988, "vega_signal": 19067, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -1355565, "gamma_signal": 65475, "vega_signal": 138879, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -1360543, "gamma_signal": -139050, "vega_signal": -273622, "option_type": "C", "stock_price": 387.84, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": -730689, "gamma_signal": 72, "vega_signal": 282964, "option_type": "P", "stock_price": 387.84, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": 421727, "gamma_signal": -7815, "vega_signal": 361353, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": -2350004, "gamma_signal": 612983, "vega_signal": 577031, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": -51922, "gamma_signal": -21986, "vega_signal": 2423, "option_type": "C", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -2222279, "gamma_signal": 556862, "vega_signal": 137625, "option_type": "P", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -659892, "gamma_signal": -102945, "vega_signal": -59257, "option_type": "C", "stock_price": 387.95, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -1397037, "gamma_signal": 146345, "vega_signal": 153524, "option_type": "P", "stock_price": 388.025, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -547646, "gamma_signal": -46575, "vega_signal": -24021, "option_type": "C", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": 351279, "gamma_signal": -34738, "vega_signal": -64081, "option_type": "P", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": -338164, "gamma_signal": -27000, "vega_signal": -82204, "option_type": "C", "stock_price": 387.89, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": -465841, "gamma_signal": 142479, "vega_signal": 35873, "option_type": "P", "stock_price": 387.93, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": -6407359, "gamma_signal": -1206041, "vega_signal": -657775, "option_type": "C", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": -12164634, "gamma_signal": 1404420, "vega_signal": 614947, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": 7957, "gamma_signal": 36508, "vega_signal": -260538, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": -401795, "gamma_signal": 110389, "vega_signal": 21482, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": 1578614, "gamma_signal": 477484, "vega_signal": -129925, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -257915, "gamma_signal": 9569, "vega_signal": 25499, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -1903522, "gamma_signal": -280336, "vega_signal": -579082, "option_type": "C", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": -2872540, "gamma_signal": 776004, "vega_signal": 201433, "option_type": "P", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": -574579, "gamma_signal": -232126, "vega_signal": -28156, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": 386722, "gamma_signal": -12339, "vega_signal": -111085, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": -1302969, "gamma_signal": -57941, "vega_signal": -277224, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": 874186, "gamma_signal": -93883, "vega_signal": -201207, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": -53993, "gamma_signal": 67244, "vega_signal": -573041, "option_type": "C", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": -16042, "gamma_signal": 6244, "vega_signal": -19693, "option_type": "P", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": -509491, "gamma_signal": -11189, "vega_signal": -172003, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": -2092717, "gamma_signal": 315236, "vega_signal": 177654, "option_type": "P", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": -289158, "gamma_signal": 682, "vega_signal": -69037, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -179273, "gamma_signal": 46842, "vega_signal": -92725, "option_type": "P", "stock_price": 387.68, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -702418, "gamma_signal": -6224, "vega_signal": -1034172, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": 1747063, "gamma_signal": -304772, "vega_signal": -257728, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": -1316073, "gamma_signal": -25372, "vega_signal": -210793, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -2335901, "gamma_signal": 244896, "vega_signal": 105021, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -303933, "gamma_signal": -23617, "vega_signal": 261797, "option_type": "C", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": 561822, "gamma_signal": -253088, "vega_signal": 47128, "option_type": "P", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": -935103, "gamma_signal": -120115, "vega_signal": -374509, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": -148416, "gamma_signal": 115828, "vega_signal": -71127, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": -269137, "gamma_signal": -268620, "vega_signal": 3334029, "option_type": "C", "stock_price": 387.74, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": 258972, "gamma_signal": 9337, "vega_signal": 208059, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": -145074, "gamma_signal": 5281, "vega_signal": -91028, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": -337483, "gamma_signal": 36325, "vega_signal": 61789, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": -209204, "gamma_signal": -5113, "vega_signal": -2615, "option_type": "C", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": 307404, "gamma_signal": -818, "vega_signal": -354991, "option_type": "P", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": -1155166, "gamma_signal": -111175, "vega_signal": -249586, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": -28038, "gamma_signal": 13632, "vega_signal": 29160, "option_type": "P", "stock_price": 387.75, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": 143011, "gamma_signal": 125681, "vega_signal": -58873, "option_type": "C", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": -1828047, "gamma_signal": 244313, "vega_signal": 309242, "option_type": "P", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": 227555, "gamma_signal": 22205, "vega_signal": -326064, "option_type": "C", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 41934, "gamma_signal": -44660, "vega_signal": 68367, "option_type": "P", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 49357, "gamma_signal": 14888, "vega_signal": 58830, "option_type": "C", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": -1987213, "gamma_signal": 264072, "vega_signal": 189898, "option_type": "P", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": 2310396, "gamma_signal": 110525, "vega_signal": 178848, "option_type": "C", "stock_price": 387.86, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 537849, "gamma_signal": -128866, "vega_signal": 8690, "option_type": "P", "stock_price": 387.86, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 184975, "gamma_signal": 16735, "vega_signal": -119332, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 1099151, "gamma_signal": -99021, "vega_signal": -293531, "option_type": "P", "stock_price": 387.82, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 628845, "gamma_signal": 28031, "vega_signal": -45610, "option_type": "C", "stock_price": 387.915, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": 2335268, "gamma_signal": -406694, "vega_signal": 28379, "option_type": "P", "stock_price": 387.915, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": 985660, "gamma_signal": 38642, "vega_signal": 534312, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": 2028182, "gamma_signal": -276079, "vega_signal": -612044, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": -203245, "gamma_signal": -4488, "vega_signal": 8498, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 2328047, "gamma_signal": -463433, "vega_signal": -16745, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 4881670, "gamma_signal": 814792, "vega_signal": 677062, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 2401094, "gamma_signal": -377675, "vega_signal": -183072, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 730652, "gamma_signal": 133590, "vega_signal": 283944, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": -50370, "gamma_signal": -19744, "vega_signal": 104790, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": 3153198, "gamma_signal": 221796, "vega_signal": 881490, "option_type": "C", "stock_price": 388.22, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": 240040, "gamma_signal": -276000, "vega_signal": -37260, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": 4787401, "gamma_signal": 353342, "vega_signal": 629255, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": -812074, "gamma_signal": 41462, "vega_signal": 129985, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": 703442, "gamma_signal": 177744, "vega_signal": 215789, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": 589379, "gamma_signal": -133821, "vega_signal": -79764, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": 435675, "gamma_signal": -23090, "vega_signal": 345842, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 422645, "gamma_signal": -59789, "vega_signal": -200601, "option_type": "P", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 1053231, "gamma_signal": 50951, "vega_signal": 264351, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": -1409998, "gamma_signal": 126748, "vega_signal": 55509, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": -375726, "gamma_signal": -12936, "vega_signal": -66727, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": 3224575, "gamma_signal": -418101, "vega_signal": -100315, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": 971595, "gamma_signal": -5406, "vega_signal": 326539, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": 444232, "gamma_signal": -41893, "vega_signal": -262389, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": 629210, "gamma_signal": 98867, "vega_signal": 227517, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 1040296, "gamma_signal": -193599, "vega_signal": 14032, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 1363309, "gamma_signal": 134320, "vega_signal": 417261, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": 723244, "gamma_signal": -140908, "vega_signal": -121902, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": -1414874, "gamma_signal": 12545, "vega_signal": -732796, "option_type": "C", "stock_price": 388.09, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": -661066, "gamma_signal": 232908, "vega_signal": -59960, "option_type": "P", "stock_price": 388.09, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": 1139614, "gamma_signal": 188461, "vega_signal": 894667, "option_type": "C", "stock_price": 388.27, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 1204231, "gamma_signal": -292964, "vega_signal": 70552, "option_type": "P", "stock_price": 388.27, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 638679, "gamma_signal": 104062, "vega_signal": -124525, "option_type": "C", "stock_price": 388.3, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": 12697, "gamma_signal": 27035, "vega_signal": -87478, "option_type": "P", "stock_price": 388.3, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": -1279291, "gamma_signal": -194576, "vega_signal": -69577, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": -1519785, "gamma_signal": 282680, "vega_signal": 88270, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": 1830605, "gamma_signal": 380116, "vega_signal": 196824, "option_type": "C", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": 2050056, "gamma_signal": -313498, "vega_signal": -162302, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": 1533145, "gamma_signal": 320697, "vega_signal": 28033, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": 1708315, "gamma_signal": -45979, "vega_signal": -100732, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": -335161, "gamma_signal": -26745, "vega_signal": -55172, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": -68341, "gamma_signal": 31957, "vega_signal": -131161, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": 1607646, "gamma_signal": 75631, "vega_signal": 583291, "option_type": "C", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 4092687, "gamma_signal": -588311, "vega_signal": -279605, "option_type": "P", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 1695317, "gamma_signal": 110499, "vega_signal": 315928, "option_type": "C", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 1568636, "gamma_signal": -247685, "vega_signal": -69190, "option_type": "P", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 3810292, "gamma_signal": 727320, "vega_signal": -76253, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 1425427, "gamma_signal": -387809, "vega_signal": -114695, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 2091675, "gamma_signal": 110045, "vega_signal": 1537144, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": -198426, "gamma_signal": 119989, "vega_signal": -125059, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": 2052856, "gamma_signal": 178247, "vega_signal": 846952, "option_type": "C", "stock_price": 388.72, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": 1065363, "gamma_signal": -61783, "vega_signal": -426406, "option_type": "P", "stock_price": 388.72, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": -415510, "gamma_signal": 271028, "vega_signal": -275091, "option_type": "C", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": 2762446, "gamma_signal": -284770, "vega_signal": -430404, "option_type": "P", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": 7740112, "gamma_signal": 340538, "vega_signal": 12929559, "option_type": "C", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": -5964332, "gamma_signal": -279516, "vega_signal": 9790668, "option_type": "P", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": -1038395, "gamma_signal": -143664, "vega_signal": -611132, "option_type": "C", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": 672125, "gamma_signal": -114545, "vega_signal": -42821, "option_type": "P", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": -2559227, "gamma_signal": -340549, "vega_signal": 1766677, "option_type": "C", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": 1172578, "gamma_signal": -158403, "vega_signal": -298547, "option_type": "P", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": 2129368, "gamma_signal": 43486, "vega_signal": 2080783, "option_type": "C", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": 3914666, "gamma_signal": -525743, "vega_signal": -398029, "option_type": "P", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": -5749004, "gamma_signal": -1052858, "vega_signal": -466229, "option_type": "C", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": 631397, "gamma_signal": -77833, "vega_signal": -171129, "option_type": "P", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": -4914701, "gamma_signal": -1108252, "vega_signal": 84683, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": 2797610, "gamma_signal": -633906, "vega_signal": -442232, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": -3818972, "gamma_signal": -750348, "vega_signal": -77610, "option_type": "C", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": -12795699, "gamma_signal": 2795504, "vega_signal": 678482, "option_type": "P", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": -4713702, "gamma_signal": -834940, "vega_signal": -49004, "option_type": "C", "stock_price": 388.78, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": -51876, "gamma_signal": 127623, "vega_signal": -96122, "option_type": "P", "stock_price": 388.77, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": -5441732, "gamma_signal": -892148, "vega_signal": -5708, "option_type": "C", "stock_price": 388.86, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": 1129198, "gamma_signal": -172289, "vega_signal": 24290, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": 2716049, "gamma_signal": 115007, "vega_signal": 770312, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": 643113, "gamma_signal": -76772, "vega_signal": -224719, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": 1448424, "gamma_signal": -11545, "vega_signal": 687495, "option_type": "C", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": 248770, "gamma_signal": -93732, "vega_signal": -10365, "option_type": "P", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": 5411452, "gamma_signal": 797437, "vega_signal": 551516, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 2324712, "gamma_signal": -259202, "vega_signal": -841997, "option_type": "P", "stock_price": 389.14, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 10114302, "gamma_signal": 1589851, "vega_signal": 1477891, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 388004, "gamma_signal": -405524, "vega_signal": 393089, "option_type": "P", "stock_price": 389.14, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 4333243, "gamma_signal": 522424, "vega_signal": 1001155, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": 612164, "gamma_signal": 12860, "vega_signal": -621254, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": -5277770, "gamma_signal": -1085217, "vega_signal": 235517, "option_type": "C", "stock_price": 389.22, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": 155681, "gamma_signal": -146049, "vega_signal": 28733, "option_type": "P", "stock_price": 389.22, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": 5988644, "gamma_signal": 695188, "vega_signal": 1870311, "option_type": "C", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 1794858, "gamma_signal": -206652, "vega_signal": -472636, "option_type": "P", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 26778047, "gamma_signal": 3689885, "vega_signal": 2359170, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": 381539, "gamma_signal": 145919, "vega_signal": -1311529, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": -1571648, "gamma_signal": -226360, "vega_signal": -640094, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": -2248204, "gamma_signal": 515797, "vega_signal": 366475, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": -3162408, "gamma_signal": -595436, "vega_signal": -7958, "option_type": "C", "stock_price": 389.54, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": 33063, "gamma_signal": -35073, "vega_signal": 149382, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": -4675768, "gamma_signal": -539625, "vega_signal": -894293, "option_type": "C", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": 545203, "gamma_signal": -30183, "vega_signal": -34969, "option_type": "P", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": 2127462, "gamma_signal": 251986, "vega_signal": 171428, "option_type": "C", "stock_price": 389.68, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 6980275, "gamma_signal": -560006, "vega_signal": -873784, "option_type": "P", "stock_price": 389.68, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 5048202, "gamma_signal": 905220, "vega_signal": 1180994, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": -99828, "gamma_signal": 97745, "vega_signal": -153419, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": -933057, "gamma_signal": -22767, "vega_signal": -582549, "option_type": "C", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 1585270, "gamma_signal": -1118, "vega_signal": 30830, "option_type": "P", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 7647566, "gamma_signal": 1332174, "vega_signal": 1555649, "option_type": "C", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": 948751, "gamma_signal": -182773, "vega_signal": -326943, "option_type": "P", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": -3303258, "gamma_signal": -792131, "vega_signal": -186130, "option_type": "C", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": 3796918, "gamma_signal": -520942, "vega_signal": -557422, "option_type": "P", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": -872413, "gamma_signal": -20121, "vega_signal": -614313, "option_type": "C", "stock_price": 389.72, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": -1592181, "gamma_signal": 142316, "vega_signal": 347083, "option_type": "P", "stock_price": 389.72, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": 6013807, "gamma_signal": 1090029, "vega_signal": 322929, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": -1179261, "gamma_signal": 32818, "vega_signal": 412948, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": -887869, "gamma_signal": 202932, "vega_signal": -390305, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": 1185981, "gamma_signal": -222515, "vega_signal": 46048, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": -3431614, "gamma_signal": -345613, "vega_signal": -450263, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": -991120, "gamma_signal": 28984, "vega_signal": 215088, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": -1052047, "gamma_signal": 98260, "vega_signal": -1136217, "option_type": "C", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": 630772, "gamma_signal": -89468, "vega_signal": -68407, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": -15323283, "gamma_signal": -2464705, "vega_signal": -1344627, "option_type": "C", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -848330, "gamma_signal": 136757, "vega_signal": 79580, "option_type": "P", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -1823795, "gamma_signal": -180530, "vega_signal": -244817, "option_type": "C", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 929889, "gamma_signal": -157845, "vega_signal": -216731, "option_type": "P", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 925525, "gamma_signal": 225257, "vega_signal": 28073, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": -379626, "gamma_signal": 29382, "vega_signal": 99740, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": -9643556, "gamma_signal": -1227802, "vega_signal": -698440, "option_type": "C", "stock_price": 389.39, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": -1012004, "gamma_signal": 108991, "vega_signal": 224460, "option_type": "P", "stock_price": 389.39, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": 931374, "gamma_signal": -68697, "vega_signal": 400510, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": 952666, "gamma_signal": -55802, "vega_signal": 65855, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": 991664, "gamma_signal": 297349, "vega_signal": -286889, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": -1377522, "gamma_signal": 371000, "vega_signal": 237481, "option_type": "P", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": 3374795, "gamma_signal": 532256, "vega_signal": 396112, "option_type": "C", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": 1346579, "gamma_signal": -47551, "vega_signal": -418979, "option_type": "P", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": -3231457, "gamma_signal": -173567, "vega_signal": -1658812, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": -1787522, "gamma_signal": 441116, "vega_signal": 89681, "option_type": "P", "stock_price": 389.42, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": 366734, "gamma_signal": -349969, "vega_signal": 74153, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": 40236, "gamma_signal": -90968, "vega_signal": 284970, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": 2354704, "gamma_signal": 282228, "vega_signal": 225251, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": 2106017, "gamma_signal": -334066, "vega_signal": -64146, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": -623273, "gamma_signal": -83290, "vega_signal": 109209, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": -938986, "gamma_signal": 187732, "vega_signal": 129879, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": -232307, "gamma_signal": 19432, "vega_signal": -785182, "option_type": "C", "stock_price": 389.43, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -988623, "gamma_signal": 132565, "vega_signal": 196919, "option_type": "P", "stock_price": 389.43, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -1130487, "gamma_signal": -76739, "vega_signal": -426962, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 346213, "gamma_signal": 5380, "vega_signal": -43681, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 556124, "gamma_signal": 118292, "vega_signal": 224266, "option_type": "C", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": 323856, "gamma_signal": 31493, "vega_signal": -160010, "option_type": "P", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": -1024495, "gamma_signal": -183900, "vega_signal": -217711, "option_type": "C", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -454937, "gamma_signal": 129299, "vega_signal": -235, "option_type": "P", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -193010, "gamma_signal": -47454, "vega_signal": 10134, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -278741, "gamma_signal": 70667, "vega_signal": 65057, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -1927121, "gamma_signal": -333306, "vega_signal": -768022, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 783123, "gamma_signal": -85292, "vega_signal": -97547, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 1337956, "gamma_signal": 370361, "vega_signal": 185945, "option_type": "C", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": -356235, "gamma_signal": -7501, "vega_signal": 272262, "option_type": "P", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": 2499616, "gamma_signal": 10496, "vega_signal": 1177873, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": -269383, "gamma_signal": 10897, "vega_signal": -131765, "option_type": "P", "stock_price": 389.49, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": 382938, "gamma_signal": -55222, "vega_signal": 586477, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -772055, "gamma_signal": 30497, "vega_signal": 383186, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -1955144, "gamma_signal": -338319, "vega_signal": -1146453, "option_type": "C", "stock_price": 389.37, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": -430417, "gamma_signal": -31654, "vega_signal": 810573, "option_type": "P", "stock_price": 389.37, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": -2936905, "gamma_signal": -211235, "vega_signal": -429140, "option_type": "C", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": 2565020, "gamma_signal": -202331, "vega_signal": 7184, "option_type": "P", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": 85888, "gamma_signal": 283171, "vega_signal": -203639, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": 48652, "gamma_signal": -14299, "vega_signal": 58789, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": -332787, "gamma_signal": -128536, "vega_signal": -227483, "option_type": "C", "stock_price": 389.3, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -2286483, "gamma_signal": 334427, "vega_signal": 180613, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -496885, "gamma_signal": -62438, "vega_signal": -146947, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -266619, "gamma_signal": 44027, "vega_signal": 2128, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -621888, "gamma_signal": -187223, "vega_signal": 129230, "option_type": "C", "stock_price": 389.27, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": -521485, "gamma_signal": 11959, "vega_signal": 117771, "option_type": "P", "stock_price": 389.27, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": 421705, "gamma_signal": 168909, "vega_signal": -134151, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -360072, "gamma_signal": 164, "vega_signal": 302856, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -1234271, "gamma_signal": -213977, "vega_signal": -339189, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": -421496, "gamma_signal": 132021, "vega_signal": 149730, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": -2709473, "gamma_signal": -167271, "vega_signal": -352199, "option_type": "C", "stock_price": 389.02, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -188329, "gamma_signal": 61667, "vega_signal": 131353, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -3746481, "gamma_signal": -682820, "vega_signal": 97193, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": 567212, "gamma_signal": -299717, "vega_signal": 148956, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": 664141, "gamma_signal": 238088, "vega_signal": -1913767, "option_type": "C", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": 544058, "gamma_signal": -162790, "vega_signal": 282839, "option_type": "P", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": 3031466, "gamma_signal": 615818, "vega_signal": 295046, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": 460784, "gamma_signal": 63443, "vega_signal": -195505, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": -116877, "gamma_signal": 76685, "vega_signal": 33502, "option_type": "C", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -769153, "gamma_signal": 48650, "vega_signal": 278695, "option_type": "P", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -2880665, "gamma_signal": -623376, "vega_signal": -339203, "option_type": "C", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": -1091038, "gamma_signal": 279903, "vega_signal": -46754, "option_type": "P", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": -3500482, "gamma_signal": -278682, "vega_signal": -671899, "option_type": "C", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": -3644047, "gamma_signal": 486140, "vega_signal": 312817, "option_type": "P", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": 1089538, "gamma_signal": 315839, "vega_signal": -291889, "option_type": "C", "stock_price": 388.87, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": 1936457, "gamma_signal": -669461, "vega_signal": -793943, "option_type": "P", "stock_price": 388.87, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": 471028, "gamma_signal": 1800, "vega_signal": -195152, "option_type": "C", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -2854069, "gamma_signal": 1104800, "vega_signal": -161057, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -4092637, "gamma_signal": -777918, "vega_signal": -889486, "option_type": "C", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": -1442242, "gamma_signal": 137580, "vega_signal": 1242629, "option_type": "P", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": -2846168, "gamma_signal": -233342, "vega_signal": -594872, "option_type": "C", "stock_price": 388.42, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": 219430, "gamma_signal": -42005, "vega_signal": 128075, "option_type": "P", "stock_price": 388.42, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": -12782808, "gamma_signal": -2855557, "vega_signal": -660247, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": -591554, "gamma_signal": 110190, "vega_signal": 244452, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": -2860102, "gamma_signal": -557617, "vega_signal": -796942, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -2146875, "gamma_signal": 119117, "vega_signal": 593586, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -67569, "gamma_signal": -97244, "vega_signal": 234147, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -3704158, "gamma_signal": 682366, "vega_signal": 370270, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -1547275, "gamma_signal": -986463, "vega_signal": 515907, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": -165077, "gamma_signal": -53413, "vega_signal": 26178, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": -7448477, "gamma_signal": -1123043, "vega_signal": -164459, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -1017840, "gamma_signal": 126416, "vega_signal": -71042, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -5693039, "gamma_signal": -759107, "vega_signal": -1177046, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": -3239078, "gamma_signal": 257177, "vega_signal": 1446434, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": 3824322, "gamma_signal": 751880, "vega_signal": 1149258, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": 6951105, "gamma_signal": -571463, "vega_signal": -426198, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": 1621299, "gamma_signal": 153101, "vega_signal": 222344, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": 204745, "gamma_signal": -47770, "vega_signal": -54227, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": -94346, "gamma_signal": 126161, "vega_signal": -113614, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": -253766, "gamma_signal": -5437, "vega_signal": 90438, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": -2147539, "gamma_signal": -263756, "vega_signal": -222691, "option_type": "C", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -2162251, "gamma_signal": 363342, "vega_signal": -69056, "option_type": "P", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -1810162, "gamma_signal": -146011, "vega_signal": -356819, "option_type": "C", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": -4438155, "gamma_signal": 1212009, "vega_signal": 153131, "option_type": "P", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": 1566189, "gamma_signal": -91468, "vega_signal": 672548, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": 9614506, "gamma_signal": -2177737, "vega_signal": -884816, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": 548138, "gamma_signal": 4475, "vega_signal": -92407, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": 46359, "gamma_signal": 19823, "vega_signal": -58063, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": 513139, "gamma_signal": 174683, "vega_signal": -35693, "option_type": "C", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": -2339019, "gamma_signal": 370747, "vega_signal": 154826, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": 2054260, "gamma_signal": 358008, "vega_signal": -78621, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": 3329313, "gamma_signal": -536379, "vega_signal": -636497, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": 153599, "gamma_signal": -18693, "vega_signal": 136561, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 1036656, "gamma_signal": -250463, "vega_signal": -21581, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 1051271, "gamma_signal": 304734, "vega_signal": -40386, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": -1404280, "gamma_signal": 317680, "vega_signal": 28376, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": 354650, "gamma_signal": 97751, "vega_signal": 179895, "option_type": "C", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": -5663854, "gamma_signal": 404248, "vega_signal": 2076354, "option_type": "P", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": -671782, "gamma_signal": -136936, "vega_signal": -12303, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": -1319708, "gamma_signal": 128734, "vega_signal": 320240, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": -174693, "gamma_signal": -203874, "vega_signal": 159120, "option_type": "C", "stock_price": 388.13, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": -1573433, "gamma_signal": 733009, "vega_signal": -51890, "option_type": "P", "stock_price": 388.13, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": -1118337, "gamma_signal": -245770, "vega_signal": -21191, "option_type": "C", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -5471750, "gamma_signal": 1507518, "vega_signal": -84287, "option_type": "P", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -3385030, "gamma_signal": -716764, "vega_signal": -527962, "option_type": "C", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": 198117, "gamma_signal": 6049, "vega_signal": 623796, "option_type": "P", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": -1825845, "gamma_signal": -396860, "vega_signal": 76374, "option_type": "C", "stock_price": 387.745, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": -3592991, "gamma_signal": 139422, "vega_signal": 1131307, "option_type": "P", "stock_price": 387.745, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": -2809136, "gamma_signal": -599445, "vega_signal": -713665, "option_type": "C", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -5513740, "gamma_signal": 465927, "vega_signal": 1901800, "option_type": "P", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -394576, "gamma_signal": 101191, "vega_signal": -728557, "option_type": "C", "stock_price": 387.6, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -10754930, "gamma_signal": 2091151, "vega_signal": 803207, "option_type": "P", "stock_price": 387.6, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -2567265, "gamma_signal": -219679, "vega_signal": -478293, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": -503383, "gamma_signal": -87300, "vega_signal": 2850883, "option_type": "P", "stock_price": 387.54, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": 681304, "gamma_signal": -78325, "vega_signal": 178407, "option_type": "C", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 9672536, "gamma_signal": -909471, "vega_signal": -3291196, "option_type": "P", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 1250057, "gamma_signal": 180771, "vega_signal": 29103, "option_type": "C", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 7985584, "gamma_signal": -262536, "vega_signal": -2819576, "option_type": "P", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 1770327, "gamma_signal": 204944, "vega_signal": 398715, "option_type": "C", "stock_price": 387.36, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": -595059, "gamma_signal": 23113, "vega_signal": 312093, "option_type": "P", "stock_price": 387.36, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": -16178908, "gamma_signal": 637102, "vega_signal": 869524, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": 4563815, "gamma_signal": -851419, "vega_signal": -130346, "option_type": "P", "stock_price": 387.55, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": -3289154, "gamma_signal": -564171, "vega_signal": -651830, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": 1118272, "gamma_signal": -138453, "vega_signal": -255792, "option_type": "P", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": -400690, "gamma_signal": 16672, "vega_signal": -70818, "option_type": "C", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": -128986, "gamma_signal": -85772, "vega_signal": 75850, "option_type": "P", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": -532789, "gamma_signal": -126652, "vega_signal": -21565, "option_type": "C", "stock_price": 387.33, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": -3763931, "gamma_signal": 387241, "vega_signal": 468973, "option_type": "P", "stock_price": 387.33, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": 1167830, "gamma_signal": 246093, "vega_signal": -23336, "option_type": "C", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": 326862, "gamma_signal": 476462, "vega_signal": -451638, "option_type": "P", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": -949840, "gamma_signal": -60986, "vega_signal": -147165, "option_type": "C", "stock_price": 387.26, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": -10021164, "gamma_signal": 1230668, "vega_signal": 346063, "option_type": "P", "stock_price": 387.26, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": -1145115, "gamma_signal": -427047, "vega_signal": -710092, "option_type": "C", "stock_price": 387.35, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": 4284954, "gamma_signal": -433463, "vega_signal": -1209231, "option_type": "P", "stock_price": 387.35, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": 390162, "gamma_signal": 320217, "vega_signal": -48038, "option_type": "C", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": -202982, "gamma_signal": 239441, "vega_signal": -194981, "option_type": "P", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": -3448736, "gamma_signal": -306436, "vega_signal": -1721284, "option_type": "C", "stock_price": 387.63, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": 2292619, "gamma_signal": -384299, "vega_signal": -428062, "option_type": "P", "stock_price": 387.63, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": -498314, "gamma_signal": 16355, "vega_signal": -309946, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": 1904088, "gamma_signal": -648083, "vega_signal": 133344, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": 146884, "gamma_signal": -46168, "vega_signal": 337810, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": 3488463, "gamma_signal": -420660, "vega_signal": -115282, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": 13597327, "gamma_signal": 1129706, "vega_signal": 1509968, "option_type": "C", "stock_price": 387.8, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": 5866121, "gamma_signal": -357715, "vega_signal": -1432641, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": -5305545, "gamma_signal": -503910, "vega_signal": -1684953, "option_type": "C", "stock_price": 387.73, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": -721301, "gamma_signal": 145110, "vega_signal": 121808, "option_type": "P", "stock_price": 387.73, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": 801612, "gamma_signal": 111858, "vega_signal": -217894, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": 695248, "gamma_signal": 43114, "vega_signal": -497585, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": -34388, "gamma_signal": 773, "vega_signal": 305423, "option_type": "C", "stock_price": 387.9, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": -1566094, "gamma_signal": 209675, "vega_signal": 241628, "option_type": "P", "stock_price": 387.9, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": 30701, "gamma_signal": 51196, "vega_signal": -27009, "option_type": "C", "stock_price": 387.8, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 2308361, "gamma_signal": -503928, "vega_signal": -351366, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 1474802, "gamma_signal": 112035, "vega_signal": -37718, "option_type": "C", "stock_price": 387.86, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": -16399, "gamma_signal": -13606, "vega_signal": -53282, "option_type": "P", "stock_price": 387.86, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": 420033, "gamma_signal": 281266, "vega_signal": -1526913, "option_type": "C", "stock_price": 387.99, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": 1027704, "gamma_signal": -221324, "vega_signal": 154641, "option_type": "P", "stock_price": 388.05, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": 1296343, "gamma_signal": -196475, "vega_signal": 977294, "option_type": "C", "stock_price": 388.28, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": 2134110, "gamma_signal": -37654, "vega_signal": -1930710, "option_type": "P", "stock_price": 388.28, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": 189385, "gamma_signal": -39441, "vega_signal": -126801, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": -1961716, "gamma_signal": 321421, "vega_signal": 58081, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": 1263091, "gamma_signal": 235515, "vega_signal": 389512, "option_type": "C", "stock_price": 388.32, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 5842193, "gamma_signal": -1122148, "vega_signal": -103462, "option_type": "P", "stock_price": 388.32, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 2795802, "gamma_signal": 372654, "vega_signal": 1066211, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 986257, "gamma_signal": -143923, "vega_signal": -159416, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 6442947, "gamma_signal": 1539174, "vega_signal": 796862, "option_type": "C", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": 1524319, "gamma_signal": -301997, "vega_signal": 18056, "option_type": "P", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": -242391, "gamma_signal": -159071, "vega_signal": 94975, "option_type": "C", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": 1033121, "gamma_signal": -23158, "vega_signal": 94086, "option_type": "P", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": -1065280, "gamma_signal": -112101, "vega_signal": -481334, "option_type": "C", "stock_price": 388.17, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": -19479, "gamma_signal": 18118, "vega_signal": 31626, "option_type": "P", "stock_price": 388.17, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": 1293722, "gamma_signal": 120365, "vega_signal": -57411, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": -63576, "gamma_signal": 31467, "vega_signal": -88450, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": -1407659, "gamma_signal": -455068, "vega_signal": -82505, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": -4009279, "gamma_signal": 775645, "vega_signal": 292424, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": 206302, "gamma_signal": 34656, "vega_signal": -47532, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": 142036, "gamma_signal": -2450, "vega_signal": 122736, "option_type": "P", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": -11194251, "gamma_signal": -1620678, "vega_signal": -391000, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": -1177464, "gamma_signal": 104526, "vega_signal": 253509, "option_type": "P", "stock_price": 388.14, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": 237321, "gamma_signal": 216125, "vega_signal": -152074, "option_type": "C", "stock_price": 388.05, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": 2064121, "gamma_signal": -806683, "vega_signal": 44285, "option_type": "P", "stock_price": 388.05, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": 844016, "gamma_signal": -29254, "vega_signal": 323693, "option_type": "C", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": -3685392, "gamma_signal": 712619, "vega_signal": 274983, "option_type": "P", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": 569141, "gamma_signal": 16972, "vega_signal": 202133, "option_type": "C", "stock_price": 388.34, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": 761995, "gamma_signal": -86247, "vega_signal": -56908, "option_type": "P", "stock_price": 388.34, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": 662206, "gamma_signal": 8826, "vega_signal": 319311, "option_type": "C", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": -433674, "gamma_signal": 18732, "vega_signal": 109298, "option_type": "P", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": -4182455, "gamma_signal": -724773, "vega_signal": -464662, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": 156549, "gamma_signal": -69965, "vega_signal": -32273, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": 2205357, "gamma_signal": 18049, "vega_signal": 1262866, "option_type": "C", "stock_price": 388.18, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": -801072, "gamma_signal": 181270, "vega_signal": 196260, "option_type": "P", "stock_price": 388.13, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": -499016, "gamma_signal": -19994, "vega_signal": -149870, "option_type": "C", "stock_price": 388.205, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": 255823, "gamma_signal": 9407, "vega_signal": -40561, "option_type": "P", "stock_price": 388.18, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": -573931, "gamma_signal": -135974, "vega_signal": -96961, "option_type": "C", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": 270035, "gamma_signal": -61350, "vega_signal": -151415, "option_type": "P", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": -525967, "gamma_signal": -13660, "vega_signal": -97433, "option_type": "C", "stock_price": 388.25, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -290000, "gamma_signal": 44070, "vega_signal": 208299, "option_type": "P", "stock_price": 388.25, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -4865232, "gamma_signal": -613263, "vega_signal": -336701, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -1344813, "gamma_signal": 133275, "vega_signal": 350596, "option_type": "P", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -1803022, "gamma_signal": -310086, "vega_signal": -836507, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": 23850, "gamma_signal": -1965, "vega_signal": -10172, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": -717658, "gamma_signal": -91051, "vega_signal": -155938, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": 453126, "gamma_signal": 36382, "vega_signal": -27523, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": -128727, "gamma_signal": -3357, "vega_signal": 3493, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": 343826, "gamma_signal": -90348, "vega_signal": -20810, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": 509769, "gamma_signal": 342766, "vega_signal": 857461, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": 2198983, "gamma_signal": -327958, "vega_signal": -5353, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": 1322550, "gamma_signal": 48187, "vega_signal": 357931, "option_type": "C", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": 143921, "gamma_signal": -9927, "vega_signal": -163401, "option_type": "P", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": -2412059, "gamma_signal": -300672, "vega_signal": -276748, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": -210002, "gamma_signal": 34161, "vega_signal": 30349, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": 96157, "gamma_signal": -3951, "vega_signal": 118999, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": 168788, "gamma_signal": -27079, "vega_signal": -32898, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": 1462573, "gamma_signal": 43017, "vega_signal": 334893, "option_type": "C", "stock_price": 388.44, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": 1162657, "gamma_signal": -60151, "vega_signal": -575374, "option_type": "P", "stock_price": 388.44, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": -3324384, "gamma_signal": -663450, "vega_signal": -261665, "option_type": "C", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -149432, "gamma_signal": 3055, "vega_signal": -77212, "option_type": "P", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -2890280, "gamma_signal": -258366, "vega_signal": -1067288, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": -300735, "gamma_signal": 22253, "vega_signal": 292385, "option_type": "P", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": -2117355, "gamma_signal": -121111, "vega_signal": -487827, "option_type": "C", "stock_price": 388.16, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": 48742, "gamma_signal": -1179, "vega_signal": 181616, "option_type": "P", "stock_price": 388.16, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": -76332, "gamma_signal": -3686, "vega_signal": -46932, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": -355338, "gamma_signal": 16675, "vega_signal": 70406, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": -453081, "gamma_signal": -18037, "vega_signal": -529418, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": -1266594, "gamma_signal": 214643, "vega_signal": -130453, "option_type": "P", "stock_price": 388.19, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": -234944, "gamma_signal": 10104, "vega_signal": -172447, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": -270250, "gamma_signal": 11386, "vega_signal": -346183, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": 214910, "gamma_signal": 14676, "vega_signal": 43600, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": 86464, "gamma_signal": -11649, "vega_signal": -49663, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": 2712080, "gamma_signal": 470511, "vega_signal": 280383, "option_type": "C", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": 57175, "gamma_signal": 11555, "vega_signal": -5617, "option_type": "P", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": -2251042, "gamma_signal": -194628, "vega_signal": -620650, "option_type": "C", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": -3358150, "gamma_signal": 26022, "vega_signal": 10622938, "option_type": "P", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": -1339943, "gamma_signal": -38384, "vega_signal": -722586, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": -261095, "gamma_signal": -5383, "vega_signal": 152039, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": -221181, "gamma_signal": -45139, "vega_signal": 82435, "option_type": "C", "stock_price": 388.28, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": -59137, "gamma_signal": 167, "vega_signal": -8236, "option_type": "P", "stock_price": 388.28, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": 464522, "gamma_signal": 40061, "vega_signal": 102718, "option_type": "C", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": -21381, "gamma_signal": 7012, "vega_signal": -65955, "option_type": "P", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": 880542, "gamma_signal": -52303, "vega_signal": 169798, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": 409827, "gamma_signal": -45250, "vega_signal": -73888, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": -259097, "gamma_signal": -237298, "vega_signal": 196947, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": -162569, "gamma_signal": 32058, "vega_signal": -92075, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": 1131807, "gamma_signal": 54054, "vega_signal": 222877, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": -876792, "gamma_signal": 197054, "vega_signal": 10795, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": 1081156, "gamma_signal": 196900, "vega_signal": 56972, "option_type": "C", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": 307332, "gamma_signal": 29789, "vega_signal": 27055, "option_type": "P", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": 5995009, "gamma_signal": 1000808, "vega_signal": -852964, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": 2214872, "gamma_signal": -448712, "vega_signal": -118802, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": -2643241, "gamma_signal": -442851, "vega_signal": -142053, "option_type": "C", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": -2155395, "gamma_signal": 72537, "vega_signal": 1933144, "option_type": "P", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": 416447, "gamma_signal": -50582, "vega_signal": 462622, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": 347822, "gamma_signal": -341464, "vega_signal": 322495, "option_type": "P", "stock_price": 388.93, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": 1465635, "gamma_signal": 229445, "vega_signal": 212877, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": 4085814, "gamma_signal": -455358, "vega_signal": -1435254, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": -1173460, "gamma_signal": -155839, "vega_signal": 481769, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": 5216083, "gamma_signal": -32515, "vega_signal": -17561164, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": -2618330, "gamma_signal": -396008, "vega_signal": -530349, "option_type": "C", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": 74844, "gamma_signal": -36375, "vega_signal": 11237, "option_type": "P", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": -668678, "gamma_signal": -46969, "vega_signal": -58510, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 754812, "gamma_signal": -129230, "vega_signal": -65641, "option_type": "P", "stock_price": 388.86, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 405344, "gamma_signal": 58574, "vega_signal": 66294, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": -2931579, "gamma_signal": 702671, "vega_signal": 118406, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": 782566, "gamma_signal": 290618, "vega_signal": -143799, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": -3206994, "gamma_signal": 281811, "vega_signal": 491817, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": 2773245, "gamma_signal": 472278, "vega_signal": 147348, "option_type": "C", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": 1157122, "gamma_signal": -220891, "vega_signal": 94251, "option_type": "P", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": 298545, "gamma_signal": 140976, "vega_signal": -95751, "option_type": "C", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 1680854, "gamma_signal": -459764, "vega_signal": 76989, "option_type": "P", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 4380241, "gamma_signal": 711500, "vega_signal": 1217567, "option_type": "C", "stock_price": 389.07, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": 93477, "gamma_signal": 6209, "vega_signal": -158574, "option_type": "P", "stock_price": 389.07, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": -2244732, "gamma_signal": -369217, "vega_signal": -132901, "option_type": "C", "stock_price": 389.03, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": 290532, "gamma_signal": -74329, "vega_signal": -92771, "option_type": "P", "stock_price": 389.03, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": 444933, "gamma_signal": 208977, "vega_signal": -115360, "option_type": "C", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": 4541, "gamma_signal": -1492, "vega_signal": -208537, "option_type": "P", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": -2475326, "gamma_signal": 179392, "vega_signal": -13164424, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": 1526563, "gamma_signal": -115084, "vega_signal": -193123, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": -317314, "gamma_signal": 59250, "vega_signal": 70601, "option_type": "C", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": -773662, "gamma_signal": 49715, "vega_signal": 457788, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": 170640, "gamma_signal": 65617, "vega_signal": -108236, "option_type": "C", "stock_price": 389.21, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": 417831, "gamma_signal": -65299, "vega_signal": -232100, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": -42418, "gamma_signal": 56636, "vega_signal": 417260, "option_type": "C", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": 1741068, "gamma_signal": -523710, "vega_signal": -80170, "option_type": "P", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": -4516357, "gamma_signal": 74522, "vega_signal": -3414265, "option_type": "C", "stock_price": 389, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": -1432315, "gamma_signal": 60260, "vega_signal": 335357, "option_type": "P", "stock_price": 389, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": 73903, "gamma_signal": -89188, "vega_signal": 70452, "option_type": "C", "stock_price": 389.22, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -2813464, "gamma_signal": 440441, "vega_signal": 88680, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -695926, "gamma_signal": -157806, "vega_signal": -144564, "option_type": "C", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": -751461, "gamma_signal": 157898, "vega_signal": 89354, "option_type": "P", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": 292677, "gamma_signal": -18870, "vega_signal": -12543, "option_type": "C", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 3388352, "gamma_signal": -517909, "vega_signal": -196335, "option_type": "P", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 1284137, "gamma_signal": 99887, "vega_signal": 1127878, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": -126471, "gamma_signal": -2825, "vega_signal": -19115, "option_type": "P", "stock_price": 389.27, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": 1483483, "gamma_signal": 158265, "vega_signal": 169225, "option_type": "C", "stock_price": 389.2, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": 413332, "gamma_signal": -66903, "vega_signal": 94129, "option_type": "P", "stock_price": 389.2, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": -5731796, "gamma_signal": -554350, "vega_signal": -251473, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": -1467396, "gamma_signal": 174984, "vega_signal": 32442, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": 2921157, "gamma_signal": 428337, "vega_signal": 278215, "option_type": "C", "stock_price": 389.18, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -1381445, "gamma_signal": 586943, "vega_signal": 164155, "option_type": "P", "stock_price": 389.18, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -344229, "gamma_signal": -24957, "vega_signal": -117780, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": -789273, "gamma_signal": 42193, "vega_signal": 182407, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": -4707256, "gamma_signal": -352779, "vega_signal": -1346211, "option_type": "C", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": -367781, "gamma_signal": 52308, "vega_signal": -13910, "option_type": "P", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": 1103974, "gamma_signal": 80687, "vega_signal": 306617, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 185966, "gamma_signal": -25184, "vega_signal": -8724, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 3101944, "gamma_signal": 386488, "vega_signal": 310616, "option_type": "C", "stock_price": 389.21, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": -487633, "gamma_signal": -3093, "vega_signal": 309253, "option_type": "P", "stock_price": 389.21, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": -625923, "gamma_signal": -43995, "vega_signal": 17794, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": 188108, "gamma_signal": -50600, "vega_signal": -5244, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": -587627, "gamma_signal": -13306, "vega_signal": -247813, "option_type": "C", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": 62742, "gamma_signal": -13227, "vega_signal": -53199, "option_type": "P", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": 9823161, "gamma_signal": 1152181, "vega_signal": 1071608, "option_type": "C", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 1641041, "gamma_signal": -283541, "vega_signal": -252743, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 1529295, "gamma_signal": 309755, "vega_signal": 230749, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": 431425, "gamma_signal": -53161, "vega_signal": -139793, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": 2539194, "gamma_signal": 317569, "vega_signal": 502931, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": 205274, "gamma_signal": -31199, "vega_signal": 16001, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": 110766, "gamma_signal": 1023, "vega_signal": 41388, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": -177583, "gamma_signal": 32690, "vega_signal": 7744, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": 3978920, "gamma_signal": 813202, "vega_signal": 463497, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": 547989, "gamma_signal": -63382, "vega_signal": -92817, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": 462736, "gamma_signal": -7980, "vega_signal": 318968, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": 100026, "gamma_signal": 23499, "vega_signal": -174336, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": 1576524, "gamma_signal": 247344, "vega_signal": -1065001, "option_type": "C", "stock_price": 389.35, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 1898547, "gamma_signal": -336563, "vega_signal": -96319, "option_type": "P", "stock_price": 389.35, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 2612825, "gamma_signal": 361298, "vega_signal": 162806, "option_type": "C", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": 230623, "gamma_signal": 4882, "vega_signal": -114536, "option_type": "P", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": 453935, "gamma_signal": 50813, "vega_signal": 690425, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": -165822, "gamma_signal": 12162, "vega_signal": 30420, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": 216872, "gamma_signal": 102331, "vega_signal": -34857, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -1680258, "gamma_signal": 503375, "vega_signal": 51317, "option_type": "P", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -1423564, "gamma_signal": -219401, "vega_signal": -33207, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": -55493, "gamma_signal": -6311, "vega_signal": 242437, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": -1005799, "gamma_signal": -102085, "vega_signal": -171065, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": 434471, "gamma_signal": -81611, "vega_signal": -200984, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": -2426786, "gamma_signal": -391419, "vega_signal": -334385, "option_type": "C", "stock_price": 389.105, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": -859277, "gamma_signal": 103541, "vega_signal": 1113430, "option_type": "P", "stock_price": 389.09, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": -1788954, "gamma_signal": 70671, "vega_signal": -5322527, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": 219624, "gamma_signal": 3244, "vega_signal": -122348, "option_type": "P", "stock_price": 389.155, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": -191238, "gamma_signal": -29790, "vega_signal": -63626, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": 278096, "gamma_signal": -31632, "vega_signal": -44595, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": -1003661, "gamma_signal": -145384, "vega_signal": -215763, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": -109126, "gamma_signal": 5726, "vega_signal": 17292, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": -107085, "gamma_signal": -8351, "vega_signal": -41790, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 926037, "gamma_signal": -80178, "vega_signal": -121098, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 664329, "gamma_signal": 56890, "vega_signal": -834, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": -166548, "gamma_signal": 101070, "vega_signal": -15777, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": 3760470, "gamma_signal": 518808, "vega_signal": 2034409, "option_type": "C", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 679332, "gamma_signal": -64548, "vega_signal": -131651, "option_type": "P", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 3143362, "gamma_signal": 261344, "vega_signal": 1225900, "option_type": "C", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": 806001, "gamma_signal": -275594, "vega_signal": 138189, "option_type": "P", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": -294545, "gamma_signal": -16593, "vega_signal": 361779, "option_type": "C", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": 115212, "gamma_signal": 49870, "vega_signal": -226075, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": -8260757, "gamma_signal": -1680292, "vega_signal": -362378, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": -180669, "gamma_signal": 33026, "vega_signal": 16676, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": 365841, "gamma_signal": -23325, "vega_signal": 216245, "option_type": "C", "stock_price": 389.48, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": -83222, "gamma_signal": 1403, "vega_signal": 5063, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": -168688, "gamma_signal": -12831, "vega_signal": -1107960, "option_type": "C", "stock_price": 389.38, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": -572355, "gamma_signal": -18459, "vega_signal": 794961, "option_type": "P", "stock_price": 389.38, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": -5820189, "gamma_signal": -1229725, "vega_signal": -1182903, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": 311935, "gamma_signal": -10973, "vega_signal": -101146, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": -1740719, "gamma_signal": -63392, "vega_signal": -2130396, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": -1105698, "gamma_signal": 309494, "vega_signal": 91828, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": -1237058, "gamma_signal": -377244, "vega_signal": -98422, "option_type": "C", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": -2027715, "gamma_signal": 450887, "vega_signal": 156679, "option_type": "P", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": 580167, "gamma_signal": 63522, "vega_signal": -232361, "option_type": "C", "stock_price": 389.34, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": -259588, "gamma_signal": 24630, "vega_signal": 42042, "option_type": "P", "stock_price": 389.34, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": 857994, "gamma_signal": 443954, "vega_signal": -2824614, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": 203568, "gamma_signal": -28674, "vega_signal": -42833, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": -603770, "gamma_signal": -53671, "vega_signal": -199153, "option_type": "C", "stock_price": 389.47, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -157260, "gamma_signal": 24820, "vega_signal": 16969, "option_type": "P", "stock_price": 389.47, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -900565, "gamma_signal": -56532, "vega_signal": -246209, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": -77763, "gamma_signal": -52959, "vega_signal": 30841, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": 2033469, "gamma_signal": 311886, "vega_signal": 375530, "option_type": "C", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": 427290, "gamma_signal": -43765, "vega_signal": -171373, "option_type": "P", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": 17035229, "gamma_signal": 2206738, "vega_signal": 2300677, "option_type": "C", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": 4159019, "gamma_signal": -406132, "vega_signal": -850369, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": 1392139, "gamma_signal": 294858, "vega_signal": -76438, "option_type": "C", "stock_price": 389.69, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": -789484, "gamma_signal": 53889, "vega_signal": 460918, "option_type": "P", "stock_price": 389.65, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": 2400902, "gamma_signal": 391678, "vega_signal": 298543, "option_type": "C", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": 378550, "gamma_signal": 118255, "vega_signal": 67344, "option_type": "P", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": 3475032, "gamma_signal": 354667, "vega_signal": 728027, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": 4351435, "gamma_signal": -742660, "vega_signal": -567984, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": 105893, "gamma_signal": -100960, "vega_signal": 324705, "option_type": "C", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": 2200691, "gamma_signal": -346907, "vega_signal": -827564, "option_type": "P", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": -2140554, "gamma_signal": -641895, "vega_signal": -340628, "option_type": "C", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": -1757266, "gamma_signal": 364612, "vega_signal": 336707, "option_type": "P", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": 3659370, "gamma_signal": 680678, "vega_signal": 1072475, "option_type": "C", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": -417606, "gamma_signal": 109760, "vega_signal": -116700, "option_type": "P", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": 7116215, "gamma_signal": 665262, "vega_signal": 1427087, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": 1295789, "gamma_signal": 40045, "vega_signal": -169790, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": -1702847, "gamma_signal": -67044, "vega_signal": -542716, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": -134384, "gamma_signal": -11293, "vega_signal": -15840, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": 1940286, "gamma_signal": 207248, "vega_signal": 1276499, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": -2198130, "gamma_signal": 852741, "vega_signal": -23971, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": -8514402, "gamma_signal": -1462904, "vega_signal": -1172267, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": -2707172, "gamma_signal": 482382, "vega_signal": 503468, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": 321772, "gamma_signal": -97342, "vega_signal": 695664, "option_type": "C", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": 1499342, "gamma_signal": -14560, "vega_signal": 46266, "option_type": "P", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": -5766616, "gamma_signal": -654842, "vega_signal": -659729, "option_type": "C", "stock_price": 389.92, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -8905721, "gamma_signal": 2717118, "vega_signal": 773933, "option_type": "P", "stock_price": 389.92, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -1109255, "gamma_signal": -155252, "vega_signal": -244431, "option_type": "C", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -257282, "gamma_signal": 51404, "vega_signal": 91280, "option_type": "P", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -5772905, "gamma_signal": -1342300, "vega_signal": -576570, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -1001007, "gamma_signal": 243047, "vega_signal": -30890, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -1420114, "gamma_signal": -338179, "vega_signal": -61974, "option_type": "C", "stock_price": 389.73, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -1383567, "gamma_signal": 179460, "vega_signal": 349662, "option_type": "P", "stock_price": 389.73, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -15922687, "gamma_signal": -1895547, "vega_signal": -590653, "option_type": "C", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -1285275, "gamma_signal": 168142, "vega_signal": 293768, "option_type": "P", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -1325511, "gamma_signal": -332018, "vega_signal": -97022, "option_type": "C", "stock_price": 389.5, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": 32893, "gamma_signal": 13035, "vega_signal": 153730, "option_type": "P", "stock_price": 389.48, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": -1198664, "gamma_signal": -21174, "vega_signal": -190776, "option_type": "C", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -1146581, "gamma_signal": 35373, "vega_signal": 563365, "option_type": "P", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -1773431, "gamma_signal": -209078, "vega_signal": -230747, "option_type": "C", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": 1057782, "gamma_signal": -362813, "vega_signal": 23047, "option_type": "P", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": 1288072, "gamma_signal": 131627, "vega_signal": 800079, "option_type": "C", "stock_price": 389.62, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": -1274410, "gamma_signal": 443261, "vega_signal": -148819, "option_type": "P", "stock_price": 389.62, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": 2837115, "gamma_signal": 62198, "vega_signal": 198705, "option_type": "C", "stock_price": 389.63, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": 90766, "gamma_signal": 25211, "vega_signal": -244497, "option_type": "P", "stock_price": 389.63, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": 1463362, "gamma_signal": 197772, "vega_signal": 160215, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -329669, "gamma_signal": -28326, "vega_signal": -58021, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -2631432, "gamma_signal": -604120, "vega_signal": -210256, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": -480652, "gamma_signal": 28650, "vega_signal": -42872, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": 831206, "gamma_signal": 291295, "vega_signal": -183047, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": 29233, "gamma_signal": -1596, "vega_signal": 34005, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": 6805813, "gamma_signal": 744500, "vega_signal": 634783, "option_type": "C", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": 1447067, "gamma_signal": -147005, "vega_signal": -430543, "option_type": "P", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": -2125657, "gamma_signal": -513121, "vega_signal": -97654, "option_type": "C", "stock_price": 390.09, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": -136786, "gamma_signal": 16112, "vega_signal": -15980, "option_type": "P", "stock_price": 390.09, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": -1809789, "gamma_signal": -301767, "vega_signal": 75778, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": 5782302, "gamma_signal": -357489, "vega_signal": -1755594, "option_type": "P", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": -19148578, "gamma_signal": -3613313, "vega_signal": -517193, "option_type": "C", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": 223761, "gamma_signal": 99236, "vega_signal": -527850, "option_type": "P", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": 1741709, "gamma_signal": 158606, "vega_signal": 733898, "option_type": "C", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": 2829599, "gamma_signal": -140007, "vega_signal": -2850092, "option_type": "P", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": 8554015, "gamma_signal": 1185625, "vega_signal": 1594503, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": 3320269, "gamma_signal": -325696, "vega_signal": -1587799, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": -1021653, "gamma_signal": -207097, "vega_signal": 222319, "option_type": "C", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": -2792527, "gamma_signal": 210872, "vega_signal": -48690, "option_type": "P", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": -2598609, "gamma_signal": 190734, "vega_signal": 438771, "option_type": "C", "stock_price": 390.54, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": 2552990, "gamma_signal": -650100, "vega_signal": -558223, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": 6684199, "gamma_signal": 480638, "vega_signal": 4025324, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": 4723790, "gamma_signal": -471090, "vega_signal": -1864580, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": -2242158, "gamma_signal": -735179, "vega_signal": -16220, "option_type": "C", "stock_price": 390.59, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": -52900, "gamma_signal": -32187, "vega_signal": 85650, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": 655597, "gamma_signal": -200608, "vega_signal": 973259, "option_type": "C", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": 206714, "gamma_signal": -279636, "vega_signal": 73239, "option_type": "P", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": -3286064, "gamma_signal": -943784, "vega_signal": -233276, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": -1311558, "gamma_signal": 54811, "vega_signal": 801831, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": -661898, "gamma_signal": -189151, "vega_signal": 340110, "option_type": "C", "stock_price": 390.45, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": 28432, "gamma_signal": -33789, "vega_signal": 70603, "option_type": "P", "stock_price": 390.45, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": 122126, "gamma_signal": 1156375, "vega_signal": -91855, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": -1651612, "gamma_signal": 166255, "vega_signal": 313635, "option_type": "P", "stock_price": 390.14, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": 2405957, "gamma_signal": 39880, "vega_signal": 1715116, "option_type": "C", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": 351054, "gamma_signal": -13686, "vega_signal": -237890, "option_type": "P", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": 1399419, "gamma_signal": 451251, "vega_signal": 216630, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": 531530, "gamma_signal": -17231, "vega_signal": -143064, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": -580735, "gamma_signal": -117713, "vega_signal": -39724, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": -137238, "gamma_signal": -38341, "vega_signal": 125178, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": -1039762, "gamma_signal": -342622, "vega_signal": 142670, "option_type": "C", "stock_price": 390.36, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": 732175, "gamma_signal": -63701, "vega_signal": -35184, "option_type": "P", "stock_price": 390.36, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": 2586005, "gamma_signal": 500137, "vega_signal": 1173714, "option_type": "C", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": 2212485, "gamma_signal": -111828, "vega_signal": -737061, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": 1991044, "gamma_signal": 131659, "vega_signal": 249802, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 1225215, "gamma_signal": -190732, "vega_signal": -181991, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 2860034, "gamma_signal": 511247, "vega_signal": 265672, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -1192150, "gamma_signal": 85833, "vega_signal": 492912, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -3147700, "gamma_signal": -264550, "vega_signal": -952101, "option_type": "C", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": -216404, "gamma_signal": -56465, "vega_signal": 90347, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": -560863, "gamma_signal": 170002, "vega_signal": 31411, "option_type": "C", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": -91727, "gamma_signal": -163, "vega_signal": -6841, "option_type": "P", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": 2309538, "gamma_signal": 355861, "vega_signal": 84910, "option_type": "C", "stock_price": 390.62, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 398697, "gamma_signal": -9148, "vega_signal": -236017, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 1580102, "gamma_signal": 230947, "vega_signal": -851092, "option_type": "C", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 322365, "gamma_signal": -69177, "vega_signal": -31156, "option_type": "P", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 9918138, "gamma_signal": 1504108, "vega_signal": 1289975, "option_type": "C", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": 568765, "gamma_signal": -57717, "vega_signal": -300188, "option_type": "P", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": 2636298, "gamma_signal": 127848, "vega_signal": 2298175, "option_type": "C", "stock_price": 390.72, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": -154239, "gamma_signal": 71530, "vega_signal": 889406, "option_type": "P", "stock_price": 390.72, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": 8437607, "gamma_signal": 2184371, "vega_signal": 483777, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -259942, "gamma_signal": 133365, "vega_signal": 39356, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -2263278, "gamma_signal": -328567, "vega_signal": -315343, "option_type": "C", "stock_price": 390.51, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": 37783, "gamma_signal": -46915, "vega_signal": 201428, "option_type": "P", "stock_price": 390.51, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": -974574, "gamma_signal": -310453, "vega_signal": 159546, "option_type": "C", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": 598184, "gamma_signal": -17318, "vega_signal": -22882, "option_type": "P", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": -1300616, "gamma_signal": -260546, "vega_signal": -223486, "option_type": "C", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": -2296006, "gamma_signal": 225197, "vega_signal": 381826, "option_type": "P", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": -2648533, "gamma_signal": -45302, "vega_signal": -1314751, "option_type": "C", "stock_price": 390.49, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": 304407, "gamma_signal": -39252, "vega_signal": -35539, "option_type": "P", "stock_price": 390.5, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": -1272952, "gamma_signal": -97486, "vega_signal": 894618, "option_type": "C", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": -277246, "gamma_signal": -4796, "vega_signal": 333582, "option_type": "P", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": 370719, "gamma_signal": 104702, "vega_signal": -133126, "option_type": "C", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": -2673407, "gamma_signal": 291076, "vega_signal": 689014, "option_type": "P", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": -53902, "gamma_signal": 98790, "vega_signal": 151959, "option_type": "C", "stock_price": 390.41, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": -850495, "gamma_signal": 325819, "vega_signal": -142592, "option_type": "P", "stock_price": 390.41, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": -1111958, "gamma_signal": -267840, "vega_signal": 336400, "option_type": "C", "stock_price": 390.38, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": 43107, "gamma_signal": -54183, "vega_signal": 307802, "option_type": "P", "stock_price": 390.38, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": -2585081, "gamma_signal": -348846, "vega_signal": 106783, "option_type": "C", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": -937948, "gamma_signal": 40327, "vega_signal": 365949, "option_type": "P", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": 4154415, "gamma_signal": 343497, "vega_signal": 1770124, "option_type": "C", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -597520, "gamma_signal": 52737, "vega_signal": 161117, "option_type": "P", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -5328766, "gamma_signal": -1189413, "vega_signal": 1550979, "option_type": "C", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": 1889308, "gamma_signal": -172674, "vega_signal": -150280, "option_type": "P", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": -1871598, "gamma_signal": -536311, "vega_signal": -399993, "option_type": "C", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": -46240, "gamma_signal": -8675, "vega_signal": 62165, "option_type": "P", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": -120661, "gamma_signal": -54274, "vega_signal": 362705, "option_type": "C", "stock_price": 390.22, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": -1977234, "gamma_signal": 83306, "vega_signal": 680210, "option_type": "P", "stock_price": 390.22, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": 3866892, "gamma_signal": 1460009, "vega_signal": 235253, "option_type": "C", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": -557459, "gamma_signal": -9858, "vega_signal": 142938, "option_type": "P", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": -862794, "gamma_signal": -299224, "vega_signal": 106934, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": -4155909, "gamma_signal": 69129, "vega_signal": 1316728, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": -1047795, "gamma_signal": -212140, "vega_signal": -143075, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": -209095, "gamma_signal": 47943, "vega_signal": -1548961, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": 394988, "gamma_signal": 38015, "vega_signal": -62925, "option_type": "C", "stock_price": 390.09, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": -196494, "gamma_signal": -16682, "vega_signal": 243236, "option_type": "P", "stock_price": 390.09, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": -921575, "gamma_signal": -18308, "vega_signal": -542256, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": -5133692, "gamma_signal": 313005, "vega_signal": 1671192, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": -871299, "gamma_signal": -48206, "vega_signal": -15888434, "option_type": "C", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -1485807, "gamma_signal": 141095, "vega_signal": 270179, "option_type": "P", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -2715583, "gamma_signal": -310713, "vega_signal": -250868, "option_type": "C", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": -6280672, "gamma_signal": 453866, "vega_signal": 263287, "option_type": "P", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": 391526, "gamma_signal": 40938, "vega_signal": -443375, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": -321817, "gamma_signal": 68325, "vega_signal": 153062, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": -1360084, "gamma_signal": -136705, "vega_signal": -15505327, "option_type": "C", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": -4306023, "gamma_signal": 968464, "vega_signal": 508827, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": -170213, "gamma_signal": 6898, "vega_signal": 1053470, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -136312, "gamma_signal": -13975, "vega_signal": 21399, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -3135864, "gamma_signal": -561546, "vega_signal": -3478840, "option_type": "C", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": 617178, "gamma_signal": -104799, "vega_signal": -163886, "option_type": "P", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": 2016411, "gamma_signal": 208829, "vega_signal": 374315, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": -766456, "gamma_signal": 121360, "vega_signal": 462114, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": -1056270, "gamma_signal": -134028, "vega_signal": -633303, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": 559306, "gamma_signal": -58025, "vega_signal": -92891, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": 721647, "gamma_signal": 183306, "vega_signal": -207780, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": 344625, "gamma_signal": -28926, "vega_signal": -76005, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": 1557618, "gamma_signal": 305602, "vega_signal": 157955, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": -1769408, "gamma_signal": 77644, "vega_signal": 475854, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": 2892959, "gamma_signal": 653411, "vega_signal": 169166, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": 7575706, "gamma_signal": -1244463, "vega_signal": -803480, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": 2299258, "gamma_signal": 140257, "vega_signal": 827468, "option_type": "C", "stock_price": 390.12, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": 2745797, "gamma_signal": -63360, "vega_signal": -670848, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": 916323, "gamma_signal": 376434, "vega_signal": -16233, "option_type": "C", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": -356037, "gamma_signal": 62220, "vega_signal": 22115, "option_type": "P", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": 403870, "gamma_signal": 28290, "vega_signal": 201316, "option_type": "C", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": 541433, "gamma_signal": -80578, "vega_signal": -168273, "option_type": "P", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": -433251, "gamma_signal": -53967, "vega_signal": -262896, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -1454221, "gamma_signal": 96653, "vega_signal": 709220, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -339242, "gamma_signal": -47192, "vega_signal": 9998, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": -33209, "gamma_signal": -22037, "vega_signal": 119330, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": -2255609, "gamma_signal": -393666, "vega_signal": -646459, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": -510307, "gamma_signal": -12919, "vega_signal": 378122, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": 28973, "gamma_signal": -41145, "vega_signal": 307922, "option_type": "C", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 298002, "gamma_signal": -10604, "vega_signal": 23165, "option_type": "P", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 578158, "gamma_signal": 103118, "vega_signal": -178265, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": -775598, "gamma_signal": 91234, "vega_signal": 39788, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": 557664, "gamma_signal": 78462, "vega_signal": 437432, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 520060, "gamma_signal": -48570, "vega_signal": -211227, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 1646217, "gamma_signal": 70716, "vega_signal": 393600, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": -407932, "gamma_signal": 110527, "vega_signal": -39393, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": 534198, "gamma_signal": 13599, "vega_signal": 1989588, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": -1253025, "gamma_signal": 74151, "vega_signal": 323986, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": -106159, "gamma_signal": 34729, "vega_signal": -79598, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": -1053899, "gamma_signal": 40926, "vega_signal": 378937, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": -1486240, "gamma_signal": -194730, "vega_signal": -124978, "option_type": "C", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": -247908, "gamma_signal": 2125, "vega_signal": 375193, "option_type": "P", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": 209297, "gamma_signal": 32882, "vega_signal": 54402, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": -6019683, "gamma_signal": 1141781, "vega_signal": 95606, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": -4991827, "gamma_signal": -693525, "vega_signal": -1192622, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": -6872321, "gamma_signal": 1257008, "vega_signal": 594136, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": -2412003, "gamma_signal": -354013, "vega_signal": -214354, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": 1384099, "gamma_signal": -73391, "vega_signal": -561209, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": -3784164, "gamma_signal": -477159, "vega_signal": -690905, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": 1718323, "gamma_signal": -99953, "vega_signal": -178879, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": -6239108, "gamma_signal": -318838, "vega_signal": -6236519, "option_type": "C", "stock_price": 389.53, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": 659733, "gamma_signal": -62225, "vega_signal": 294001, "option_type": "P", "stock_price": 389.53, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": -684315, "gamma_signal": -25774, "vega_signal": -123615, "option_type": "C", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -634248, "gamma_signal": 60352, "vega_signal": 309698, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -1528850, "gamma_signal": -481021, "vega_signal": -277018, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": 350648, "gamma_signal": -221647, "vega_signal": 376507, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": -798360, "gamma_signal": -127546, "vega_signal": -185493, "option_type": "C", "stock_price": 389.46, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -841897, "gamma_signal": 24448, "vega_signal": 628402, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -379794, "gamma_signal": -42077, "vega_signal": 26460, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": 334288, "gamma_signal": -16214, "vega_signal": -116060, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": -1458828, "gamma_signal": -99395, "vega_signal": -276136, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": 1339122, "gamma_signal": -324132, "vega_signal": -69833, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": -2653222, "gamma_signal": -508308, "vega_signal": -1084765, "option_type": "C", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": -441297, "gamma_signal": -3879, "vega_signal": 198359, "option_type": "P", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": -772590, "gamma_signal": -79912, "vega_signal": -147036, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": 720922, "gamma_signal": -54638, "vega_signal": -246442, "option_type": "P", "stock_price": 389.36, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": -2256480, "gamma_signal": -416797, "vega_signal": -5451533, "option_type": "C", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": -3577197, "gamma_signal": 794633, "vega_signal": 2190741, "option_type": "P", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": -2592618, "gamma_signal": -625642, "vega_signal": 640219, "option_type": "C", "stock_price": 389.17, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": 209408, "gamma_signal": 43320, "vega_signal": 57415, "option_type": "P", "stock_price": 389.1, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": 410578, "gamma_signal": 147135, "vega_signal": -22105, "option_type": "C", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": -990643, "gamma_signal": 36208, "vega_signal": 578306, "option_type": "P", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": 1009400, "gamma_signal": -58888, "vega_signal": 389474, "option_type": "C", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": -110133, "gamma_signal": 11093, "vega_signal": -44810, "option_type": "P", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": 1701685, "gamma_signal": 422462, "vega_signal": -1290516, "option_type": "C", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": -1077292, "gamma_signal": 58769, "vega_signal": 244158, "option_type": "P", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": 13474942, "gamma_signal": 3594173, "vega_signal": 828971, "option_type": "C", "stock_price": 389.27, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": 12080, "gamma_signal": -164075, "vega_signal": 362838, "option_type": "P", "stock_price": 389.27, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": -1309171, "gamma_signal": -510142, "vega_signal": 48496, "option_type": "C", "stock_price": 389.325, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": -938353, "gamma_signal": -43074, "vega_signal": 514633, "option_type": "P", "stock_price": 389.325, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": 585503, "gamma_signal": 195577, "vega_signal": -152762, "option_type": "C", "stock_price": 389.3, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": 1342019, "gamma_signal": -74896, "vega_signal": -417499, "option_type": "P", "stock_price": 389.3, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": -2766235, "gamma_signal": -63197, "vega_signal": 26630, "option_type": "C", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": -32364, "gamma_signal": 63974, "vega_signal": -133281, "option_type": "P", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": -412044, "gamma_signal": -20, "vega_signal": -104167, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": -422929, "gamma_signal": -10815, "vega_signal": 290086, "option_type": "P", "stock_price": 389.36, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": 168116, "gamma_signal": 179478, "vega_signal": 15042, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": -579654, "gamma_signal": 67626, "vega_signal": 61668, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": 197064, "gamma_signal": -4881, "vega_signal": 118483, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": 4837855, "gamma_signal": -723173, "vega_signal": -322000, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": 4710, "gamma_signal": -15691, "vega_signal": -35650, "option_type": "C", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": 478585, "gamma_signal": -10064, "vega_signal": -132719, "option_type": "P", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": 2160605, "gamma_signal": 521942, "vega_signal": 463069, "option_type": "C", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": 3332856, "gamma_signal": -258925, "vega_signal": -1089877, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": -223743, "gamma_signal": -272484, "vega_signal": 125197, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": 1857833, "gamma_signal": -244927, "vega_signal": -236611, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": -13617319, "gamma_signal": -2808999, "vega_signal": -768494, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": -1561974, "gamma_signal": 326271, "vega_signal": 102448, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": 1417794, "gamma_signal": 154680, "vega_signal": 164267, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": 197615, "gamma_signal": -49483, "vega_signal": -32477, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": -767426, "gamma_signal": -137724, "vega_signal": -34513, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 33907, "gamma_signal": -16511, "vega_signal": -1167, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 1189266, "gamma_signal": 136395, "vega_signal": 302803, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": 622136, "gamma_signal": -122764, "vega_signal": -172964, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": 1929773, "gamma_signal": 180200, "vega_signal": 132681, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": -1184235, "gamma_signal": 135236, "vega_signal": 150806, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": 1781137, "gamma_signal": 142753, "vega_signal": 672572, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": 1154296, "gamma_signal": -128948, "vega_signal": -369356, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": -2579334, "gamma_signal": -580552, "vega_signal": -910237, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": 3904094, "gamma_signal": -712954, "vega_signal": -149986, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": -1191985, "gamma_signal": -322047, "vega_signal": -5471, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": 433547, "gamma_signal": -12893, "vega_signal": -272629, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": -906094, "gamma_signal": -196377, "vega_signal": 334380, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": 311399, "gamma_signal": 5967, "vega_signal": -135924, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": -25687, "gamma_signal": -9714, "vega_signal": -674556, "option_type": "C", "stock_price": 389.76, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": -5794, "gamma_signal": 6707, "vega_signal": -19287, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": -401835, "gamma_signal": -174816, "vega_signal": 251344, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": -441908, "gamma_signal": 24934, "vega_signal": -58009, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": -740854, "gamma_signal": -57053, "vega_signal": -252377, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": -614728, "gamma_signal": 26007, "vega_signal": 52848, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": 370712, "gamma_signal": -30627, "vega_signal": 206104, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": -2990862, "gamma_signal": 871617, "vega_signal": 242586, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": 712251, "gamma_signal": 260920, "vega_signal": -37363, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": -274657, "gamma_signal": 27704, "vega_signal": 175341, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": 1892639, "gamma_signal": 408592, "vega_signal": 368602, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": 300013, "gamma_signal": 39382, "vega_signal": -274962, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": 14737, "gamma_signal": 23136, "vega_signal": -83263, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": 273361, "gamma_signal": -3392, "vega_signal": -93220, "option_type": "P", "stock_price": 389.66, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": 62273, "gamma_signal": 12470, "vega_signal": 92803, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 110273, "gamma_signal": -16028, "vega_signal": -18415, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 570629, "gamma_signal": 15470, "vega_signal": -5525, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": 218834, "gamma_signal": -11838, "vega_signal": 28952, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": -769382, "gamma_signal": -324366, "vega_signal": -1297431, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 207117, "gamma_signal": -3586, "vega_signal": 29705, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 5078774, "gamma_signal": 738306, "vega_signal": 419482, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": -92891, "gamma_signal": 13230, "vega_signal": -32384, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": 30484, "gamma_signal": -25270, "vega_signal": -59272, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": -214422, "gamma_signal": -18314, "vega_signal": 91586, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": 228600, "gamma_signal": 46489, "vega_signal": 41093, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": -433854, "gamma_signal": 166980, "vega_signal": 29979, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": 249140, "gamma_signal": -33804, "vega_signal": 2370208, "option_type": "C", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": 39446, "gamma_signal": -48429, "vega_signal": -53068, "option_type": "P", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": -350390, "gamma_signal": -13412, "vega_signal": -107104, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": -239399, "gamma_signal": 7211, "vega_signal": 23204, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": 8394999, "gamma_signal": 263363, "vega_signal": 11280923, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": 79653, "gamma_signal": -11110, "vega_signal": 19135, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": 157465, "gamma_signal": 21389, "vega_signal": -61676, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": 360349, "gamma_signal": -24551, "vega_signal": -127341, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": -356410, "gamma_signal": -135829, "vega_signal": 102714, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": 230175, "gamma_signal": -819, "vega_signal": -440660, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": 1722504, "gamma_signal": 20013, "vega_signal": 465166, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": -160497, "gamma_signal": 66881, "vega_signal": -29088, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": -1843976, "gamma_signal": -413756, "vega_signal": -86889, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": 14457, "gamma_signal": -31343, "vega_signal": 41321, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": -174129, "gamma_signal": 11442, "vega_signal": 1187, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": -575468, "gamma_signal": 12320, "vega_signal": 24046, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": 474475, "gamma_signal": 22655, "vega_signal": 127628, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": 460694, "gamma_signal": -25224, "vega_signal": -119516, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": -367850, "gamma_signal": -31840, "vega_signal": -218363, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 411819, "gamma_signal": 172, "vega_signal": 36456, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 373391, "gamma_signal": 46070, "vega_signal": -13152, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": 48190, "gamma_signal": -8718, "vega_signal": 17722, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": 272170, "gamma_signal": 31228, "vega_signal": 125187, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": 35620, "gamma_signal": -36972, "vega_signal": 22180, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": 19, "gamma_signal": -50687, "vega_signal": 20104, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": -414195, "gamma_signal": 15283, "vega_signal": 185769, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": 1407465, "gamma_signal": 571589, "vega_signal": 96669, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -107999, "gamma_signal": 15425, "vega_signal": -80394, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -1380246, "gamma_signal": -66561, "vega_signal": -326332, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": -799393, "gamma_signal": 41758, "vega_signal": 66894, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": 704332, "gamma_signal": 84977, "vega_signal": 164582, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 715055, "gamma_signal": -51430, "vega_signal": -199811, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 1077550, "gamma_signal": 169318, "vega_signal": 257861, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -526257, "gamma_signal": 111932, "vega_signal": 131315, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -298839, "gamma_signal": -76749, "vega_signal": 19191, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": -1437576, "gamma_signal": -85466, "vega_signal": 929510, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": 278494, "gamma_signal": 15210, "vega_signal": 56895, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": -22851, "gamma_signal": -52845, "vega_signal": 4746, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": -1844761, "gamma_signal": -297667, "vega_signal": -126357, "option_type": "C", "stock_price": 389.47, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": -112595, "gamma_signal": -149804, "vega_signal": 40372, "option_type": "P", "stock_price": 389.455, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": 834502, "gamma_signal": 39084, "vega_signal": 432338, "option_type": "C", "stock_price": 389.56, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": 517618, "gamma_signal": -38195, "vega_signal": -353888, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": -140262, "gamma_signal": -83361, "vega_signal": -101695, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": -523649, "gamma_signal": 11259, "vega_signal": 345043, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": 106724, "gamma_signal": 17635, "vega_signal": 18279, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": 107617, "gamma_signal": -275476, "vega_signal": 325624, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": -122204, "gamma_signal": -84255, "vega_signal": 24058, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -510254, "gamma_signal": 46828, "vega_signal": 240843, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -956034, "gamma_signal": -103557, "vega_signal": 56505, "option_type": "C", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": -110031, "gamma_signal": -27410, "vega_signal": 236764, "option_type": "P", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": -1970733, "gamma_signal": -188505, "vega_signal": -210190, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": 1093551, "gamma_signal": -254815, "vega_signal": -110810, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": -479511, "gamma_signal": -34746, "vega_signal": 65407, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": -142481, "gamma_signal": -9440, "vega_signal": 83869, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": -146623, "gamma_signal": -28359, "vega_signal": -15285, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -1486852, "gamma_signal": 76000, "vega_signal": 1818376, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -3034403, "gamma_signal": -350756, "vega_signal": -124575, "option_type": "C", "stock_price": 389.53, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": -152773, "gamma_signal": 16752, "vega_signal": 96840, "option_type": "P", "stock_price": 389.53, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": -656090, "gamma_signal": -58082, "vega_signal": -185601, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 1027542, "gamma_signal": -556129, "vega_signal": 418238, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 148610, "gamma_signal": 67563, "vega_signal": 19065, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 539939, "gamma_signal": -7632, "vega_signal": -192949, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 62373, "gamma_signal": 10726, "vega_signal": 32606, "option_type": "C", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": 988024, "gamma_signal": -233709, "vega_signal": 76110, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": -359679, "gamma_signal": 76223, "vega_signal": -11994, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": -899749, "gamma_signal": 161668, "vega_signal": 16172, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": 365464, "gamma_signal": 23900, "vega_signal": 25761, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": 231818, "gamma_signal": -16570, "vega_signal": 133959, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": -267631, "gamma_signal": -4134, "vega_signal": -216719, "option_type": "C", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": 478703, "gamma_signal": -100198, "vega_signal": 27362, "option_type": "P", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": 484037, "gamma_signal": 171738, "vega_signal": -191657, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 8645970, "gamma_signal": -2288250, "vega_signal": -1515247, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 2158261, "gamma_signal": 363993, "vega_signal": 277505, "option_type": "C", "stock_price": 389.85, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 2715605, "gamma_signal": -686065, "vega_signal": -290334, "option_type": "P", "stock_price": 389.85, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 2679425, "gamma_signal": 330546, "vega_signal": 130289, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": -1341979, "gamma_signal": 367891, "vega_signal": -139761, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": 2664094, "gamma_signal": 598023, "vega_signal": 162581, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": -11270, "gamma_signal": -21301, "vega_signal": 195558, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": 151667, "gamma_signal": 68530, "vega_signal": 63200, "option_type": "C", "stock_price": 389.86, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": -6985, "gamma_signal": 2699, "vega_signal": -56173, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": -657966, "gamma_signal": -1777, "vega_signal": -111018, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": -7455797, "gamma_signal": 1493257, "vega_signal": 319828, "option_type": "P", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": 2605610, "gamma_signal": -196582, "vega_signal": 1450836, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": 2084153, "gamma_signal": -410842, "vega_signal": -287834, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": 1075682, "gamma_signal": 200660, "vega_signal": 1545290, "option_type": "C", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": 1443702, "gamma_signal": -115088, "vega_signal": -698910, "option_type": "P", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": 6054497, "gamma_signal": 675821, "vega_signal": 938014, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": -766300, "gamma_signal": -921, "vega_signal": 665644, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": -334816, "gamma_signal": 33124, "vega_signal": -531699, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": 207147, "gamma_signal": -49172, "vega_signal": 55254, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": 958551, "gamma_signal": -289924, "vega_signal": 400333, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 540095, "gamma_signal": -25803, "vega_signal": 28800, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 5408289, "gamma_signal": 497460, "vega_signal": 1256634, "option_type": "C", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": 2359207, "gamma_signal": -380289, "vega_signal": -595373, "option_type": "P", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": -1689349, "gamma_signal": -257249, "vega_signal": -231618, "option_type": "C", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": 164811, "gamma_signal": -54276, "vega_signal": -34196, "option_type": "P", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": -3522442, "gamma_signal": -468457, "vega_signal": -544674, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": -158101, "gamma_signal": 70226, "vega_signal": 10065, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": 4119076, "gamma_signal": 783365, "vega_signal": 149896, "option_type": "C", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 999079, "gamma_signal": -24119, "vega_signal": -16845, "option_type": "P", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 2799428, "gamma_signal": 429190, "vega_signal": 361040, "option_type": "C", "stock_price": 390.18, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 512182, "gamma_signal": -67765, "vega_signal": 98249, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 2006233, "gamma_signal": 208937, "vega_signal": 230944, "option_type": "C", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": 701493, "gamma_signal": -149055, "vega_signal": -90513, "option_type": "P", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": -41593, "gamma_signal": 24179, "vega_signal": -957248, "option_type": "C", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": 358718, "gamma_signal": -54078, "vega_signal": -91967, "option_type": "P", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": 425855, "gamma_signal": 111322, "vega_signal": 11620, "option_type": "C", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": 694662, "gamma_signal": -66332, "vega_signal": -353112, "option_type": "P", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": -1351687, "gamma_signal": -187337, "vega_signal": -765524, "option_type": "C", "stock_price": 390, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": -271034, "gamma_signal": 29570, "vega_signal": 11125, "option_type": "P", "stock_price": 390, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": 812704, "gamma_signal": 229685, "vega_signal": 187330, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": 545014, "gamma_signal": -165199, "vega_signal": -47996, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": -839637, "gamma_signal": -16674, "vega_signal": -159114, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -378836, "gamma_signal": 76084, "vega_signal": 135409, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -1943377, "gamma_signal": -549766, "vega_signal": -199889, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": 513841, "gamma_signal": 161147, "vega_signal": -264482, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": -6993952, "gamma_signal": -1323996, "vega_signal": -949003, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": -2588651, "gamma_signal": 195117, "vega_signal": 743982, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": -1267199, "gamma_signal": -257271, "vega_signal": 218738, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": 392761, "gamma_signal": -5457, "vega_signal": -376943, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": 1689072, "gamma_signal": 364237, "vega_signal": 401536, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": -874769, "gamma_signal": 92060, "vega_signal": 154181, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": 1055247, "gamma_signal": 247504, "vega_signal": 117517, "option_type": "C", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -127946, "gamma_signal": 79561, "vega_signal": 14146, "option_type": "P", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -770318, "gamma_signal": -138649, "vega_signal": -78030, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": -45996, "gamma_signal": -53106, "vega_signal": 625164, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": -4644703, "gamma_signal": -820836, "vega_signal": -334961, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": -4723795, "gamma_signal": 842124, "vega_signal": 458080, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": 868637, "gamma_signal": 613324, "vega_signal": 72197, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": -3384914, "gamma_signal": 1139760, "vega_signal": 154432, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": 5041, "gamma_signal": 16335, "vega_signal": -41081, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": 1183971, "gamma_signal": -153467, "vega_signal": -242305, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": -321259, "gamma_signal": -12187, "vega_signal": -130991, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": 512904, "gamma_signal": 15505, "vega_signal": -210451, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": 802806, "gamma_signal": 114963, "vega_signal": 316821, "option_type": "C", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": 299714, "gamma_signal": -10463, "vega_signal": -125002, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": -916681, "gamma_signal": 287830, "vega_signal": -582308, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": 2455373, "gamma_signal": -239154, "vega_signal": -451935, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": 4965940, "gamma_signal": 877306, "vega_signal": 4621288, "option_type": "C", "stock_price": 389.89, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": 1017839, "gamma_signal": -308056, "vega_signal": -61078, "option_type": "P", "stock_price": 389.89, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": -445172, "gamma_signal": 102136, "vega_signal": -914059, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": -95119, "gamma_signal": 2302, "vega_signal": 39225, "option_type": "P", "stock_price": 389.83, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": 52003, "gamma_signal": 42880, "vega_signal": -41999, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": 395242, "gamma_signal": -362, "vega_signal": -173425, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": -211069, "gamma_signal": -19880, "vega_signal": -65187, "option_type": "C", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": -1353757, "gamma_signal": 77523, "vega_signal": 14544, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": 3771424, "gamma_signal": 822789, "vega_signal": 362591, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": 473239, "gamma_signal": -72064, "vega_signal": -55845, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": -351402, "gamma_signal": -105919, "vega_signal": 40764, "option_type": "C", "stock_price": 390.05, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": 2606869, "gamma_signal": -504802, "vega_signal": -209299, "option_type": "P", "stock_price": 390.06, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": -804133, "gamma_signal": -321612, "vega_signal": -82282, "option_type": "C", "stock_price": 389.98, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": 92112, "gamma_signal": -39207, "vega_signal": 30162, "option_type": "P", "stock_price": 390, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": 9541, "gamma_signal": -56301, "vega_signal": 1321707, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 183615, "gamma_signal": -26403, "vega_signal": -223952, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 2720567, "gamma_signal": 467972, "vega_signal": 329787, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 2667724, "gamma_signal": -50924, "vega_signal": -3233951, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 3968273, "gamma_signal": 732046, "vega_signal": 360868, "option_type": "C", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": 2731490, "gamma_signal": -717990, "vega_signal": -529188, "option_type": "P", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": -2684270, "gamma_signal": -167793, "vega_signal": -1226543, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -795350, "gamma_signal": 52591, "vega_signal": 160153, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -642184, "gamma_signal": -52565, "vega_signal": -463083, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": 136303, "gamma_signal": -21734, "vega_signal": -58662, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": -450661, "gamma_signal": -39380, "vega_signal": -823060, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": 616248, "gamma_signal": -16135, "vega_signal": -420440, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": -2620749, "gamma_signal": -567731, "vega_signal": -431550, "option_type": "C", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": 218863, "gamma_signal": -3343, "vega_signal": -122827, "option_type": "P", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": -990260, "gamma_signal": -345812, "vega_signal": -45591, "option_type": "C", "stock_price": 390, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": -66846, "gamma_signal": 5949, "vega_signal": 96454, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": -39910, "gamma_signal": -2767, "vega_signal": -186520, "option_type": "C", "stock_price": 390.02, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": 89475, "gamma_signal": 50747, "vega_signal": -139561, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": 243811, "gamma_signal": 11114, "vega_signal": 166174, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": 351203, "gamma_signal": -16248, "vega_signal": -553137, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": -1133103, "gamma_signal": -67064, "vega_signal": -62364, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": -29227, "gamma_signal": 12011, "vega_signal": 192354, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": -302365, "gamma_signal": 167494, "vega_signal": 54798, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": 181728, "gamma_signal": -3724, "vega_signal": -25966, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": -4621057, "gamma_signal": -87712, "vega_signal": -59637, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": 949479, "gamma_signal": -333117, "vega_signal": -242926, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": 71100, "gamma_signal": -46424, "vega_signal": 140393, "option_type": "C", "stock_price": 389.955, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 1202401, "gamma_signal": -295708, "vega_signal": -135000, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 379824, "gamma_signal": 30786, "vega_signal": 16557, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": 320329, "gamma_signal": -89157, "vega_signal": 110787, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": -233243, "gamma_signal": -36320, "vega_signal": -37237, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": -504830, "gamma_signal": 19384, "vega_signal": 179191, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": 821587, "gamma_signal": 154797, "vega_signal": -84006, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": 417763, "gamma_signal": -24652, "vega_signal": -168876, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": -724594, "gamma_signal": -116055, "vega_signal": -284209, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": -104956, "gamma_signal": -36232, "vega_signal": 57423, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": -351001, "gamma_signal": 45046, "vega_signal": 122455, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": 922826, "gamma_signal": -60554, "vega_signal": -328060, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": -1767442, "gamma_signal": -144145, "vega_signal": -783248, "option_type": "C", "stock_price": 389.77, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": 1705188, "gamma_signal": -170886, "vega_signal": -351658, "option_type": "P", "stock_price": 389.78, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": -3920448, "gamma_signal": -560462, "vega_signal": -380779, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": 76323, "gamma_signal": -55915, "vega_signal": 128915, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": 76528, "gamma_signal": -57907, "vega_signal": 147725, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": 469399, "gamma_signal": -26568, "vega_signal": -482750, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": -2040947, "gamma_signal": 98987, "vega_signal": -550222, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -477394, "gamma_signal": 106286, "vega_signal": 70300, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -269320, "gamma_signal": -87418, "vega_signal": -122862, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": 883280, "gamma_signal": -194989, "vega_signal": -336254, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": -302851, "gamma_signal": 8961, "vega_signal": 1823, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": -419904, "gamma_signal": 6770, "vega_signal": 90516, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": 113937, "gamma_signal": 65413, "vega_signal": 111459, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -2329086, "gamma_signal": 656172, "vega_signal": 211942, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -248990, "gamma_signal": -75413, "vega_signal": -143635, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": 1609656, "gamma_signal": -346966, "vega_signal": 62121, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": -7148551, "gamma_signal": -1482308, "vega_signal": -938409, "option_type": "C", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": -855799, "gamma_signal": 153331, "vega_signal": 95481, "option_type": "P", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": 1828587, "gamma_signal": 380336, "vega_signal": 271944, "option_type": "C", "stock_price": 389.85, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": -869916, "gamma_signal": 108952, "vega_signal": 142667, "option_type": "P", "stock_price": 389.85, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": -200221, "gamma_signal": 69464, "vega_signal": -358739, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": 481682, "gamma_signal": -15019, "vega_signal": -38516, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": 1779586, "gamma_signal": 110508, "vega_signal": 300658, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": 3148309, "gamma_signal": -622464, "vega_signal": -596346, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": -568339, "gamma_signal": 97806, "vega_signal": -298166, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": 523353, "gamma_signal": -192311, "vega_signal": -35137, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": -91621, "gamma_signal": -11761, "vega_signal": 62685, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": 1969548, "gamma_signal": -88800, "vega_signal": -516321, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": 230068, "gamma_signal": -6226, "vega_signal": 189959, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": -583099, "gamma_signal": 41953, "vega_signal": 190011, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": 613761, "gamma_signal": 104220, "vega_signal": 75988, "option_type": "C", "stock_price": 389.995, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": -2157742, "gamma_signal": 89550, "vega_signal": 991974, "option_type": "P", "stock_price": 389.98, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": 4687698, "gamma_signal": 2130642, "vega_signal": -44353, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": 66563, "gamma_signal": -8235, "vega_signal": 15471, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": 1198161, "gamma_signal": 317944, "vega_signal": 102790, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": -681754, "gamma_signal": 301827, "vega_signal": 20422, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": -787133, "gamma_signal": -18959, "vega_signal": -1160332, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": -1303, "gamma_signal": -52965, "vega_signal": -2021, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": -224894, "gamma_signal": -69080, "vega_signal": -321857, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": 84653, "gamma_signal": 17562, "vega_signal": -378990, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": -551260, "gamma_signal": -32778, "vega_signal": -333344, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": 214205, "gamma_signal": -21428, "vega_signal": 10581, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": -271481, "gamma_signal": -80754, "vega_signal": -96977, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": 45679, "gamma_signal": -6920, "vega_signal": 7761, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": -162102, "gamma_signal": -19120, "vega_signal": -165014, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": 496115, "gamma_signal": -77066, "vega_signal": -272479, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": -1139695, "gamma_signal": -44025, "vega_signal": -656118, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": -1021825, "gamma_signal": 17609, "vega_signal": 1082723, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": -287828, "gamma_signal": -129904, "vega_signal": 316635, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": -229993, "gamma_signal": -473, "vega_signal": 124028, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": -110492, "gamma_signal": 13019, "vega_signal": -416205, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": 352606, "gamma_signal": -55263, "vega_signal": -21636, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": -728092, "gamma_signal": -47619, "vega_signal": -278308, "option_type": "C", "stock_price": 389.86, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -462645, "gamma_signal": 97380, "vega_signal": -65340, "option_type": "P", "stock_price": 389.86, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -332554, "gamma_signal": -13892, "vega_signal": -21942, "option_type": "C", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": -228770, "gamma_signal": 25495, "vega_signal": -69447, "option_type": "P", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": 1992116, "gamma_signal": -69964, "vega_signal": 427522, "option_type": "C", "stock_price": 390.06, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": 2861462, "gamma_signal": -456809, "vega_signal": -553340, "option_type": "P", "stock_price": 390.06, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": 191613, "gamma_signal": -18748, "vega_signal": -727242, "option_type": "C", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": -255663, "gamma_signal": 128790, "vega_signal": -308028, "option_type": "P", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": 726137, "gamma_signal": 24908, "vega_signal": -45349, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": 1237043, "gamma_signal": -231464, "vega_signal": -42364, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": 4720957, "gamma_signal": 507337, "vega_signal": 2061445, "option_type": "C", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": 3893855, "gamma_signal": -671126, "vega_signal": -492021, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": -633340, "gamma_signal": -316649, "vega_signal": 19946, "option_type": "C", "stock_price": 390.33, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": 911987, "gamma_signal": -322964, "vega_signal": -18022, "option_type": "P", "stock_price": 390.33, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": -989771, "gamma_signal": -325704, "vega_signal": 88014, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -879383, "gamma_signal": 167161, "vega_signal": -127254, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -2647675, "gamma_signal": -459848, "vega_signal": 729265, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 630989, "gamma_signal": -194532, "vega_signal": 92793, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 257006, "gamma_signal": 5898, "vega_signal": 206039, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 218529, "gamma_signal": -54062, "vega_signal": -11455, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 7082833, "gamma_signal": 1364381, "vega_signal": 665402, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": -257387, "gamma_signal": -162477, "vega_signal": 258449, "option_type": "P", "stock_price": 390.31, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": 574277, "gamma_signal": 188040, "vega_signal": 194801, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -3049, "gamma_signal": -4667, "vega_signal": 335057, "option_type": "P", "stock_price": 390.31, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -277216, "gamma_signal": -14173, "vega_signal": -1335088, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -61926, "gamma_signal": -6715, "vega_signal": -22496, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -8409077, "gamma_signal": -2315693, "vega_signal": -933598, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 216833, "gamma_signal": -625946, "vega_signal": -179590, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 5541210, "gamma_signal": 1178330, "vega_signal": 178394, "option_type": "C", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": 2542131, "gamma_signal": -762776, "vega_signal": -2023622, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": 14521, "gamma_signal": -16676, "vega_signal": 338545, "option_type": "C", "stock_price": 390.24, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": 712261, "gamma_signal": -117569, "vega_signal": -79043, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": -1411104, "gamma_signal": -382754, "vega_signal": -424347, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": 16771, "gamma_signal": -9250, "vega_signal": 93386, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": -899219, "gamma_signal": -154213, "vega_signal": 15400, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 2280817, "gamma_signal": -128810, "vega_signal": -513205, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 150025, "gamma_signal": 19780, "vega_signal": -109454, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": 3054866, "gamma_signal": -173893, "vega_signal": 88721, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": 4914048, "gamma_signal": 987289, "vega_signal": 244540, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": -7020225, "gamma_signal": 1916211, "vega_signal": 186182, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": -715099, "gamma_signal": -72511, "vega_signal": -243932, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": 121030, "gamma_signal": -14905, "vega_signal": 5222, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": -618534, "gamma_signal": -9113, "vega_signal": -91596, "option_type": "C", "stock_price": 390.255, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": 691712, "gamma_signal": -42018, "vega_signal": -147136, "option_type": "P", "stock_price": 390.255, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": -47761, "gamma_signal": -36178, "vega_signal": -70001, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": -443973, "gamma_signal": 34581, "vega_signal": 198215, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": -125169, "gamma_signal": 17830, "vega_signal": -54416, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": 94759, "gamma_signal": -34305, "vega_signal": -26030, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": 805339, "gamma_signal": 67510, "vega_signal": 209593, "option_type": "C", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": -271120, "gamma_signal": 100941, "vega_signal": -86123, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": 904153, "gamma_signal": 157652, "vega_signal": 63457, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": -61372, "gamma_signal": 51236, "vega_signal": -22575, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": -669617, "gamma_signal": 76274, "vega_signal": 22512, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -581777, "gamma_signal": 33863, "vega_signal": 19450, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -54993586, "gamma_signal": -6485376, "vega_signal": -2599989, "option_type": "C", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": 335198, "gamma_signal": 281385, "vega_signal": 468085, "option_type": "P", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": 892787, "gamma_signal": 207080, "vega_signal": 847485, "option_type": "C", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -7566, "gamma_signal": 43923, "vega_signal": 60240, "option_type": "P", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -6632121, "gamma_signal": -1534774, "vega_signal": -803335, "option_type": "C", "stock_price": 389.63, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": -7316938, "gamma_signal": 441740, "vega_signal": 1727666, "option_type": "P", "stock_price": 389.63, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": 1189080, "gamma_signal": 155210, "vega_signal": 3607, "option_type": "C", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": -284336, "gamma_signal": 61929, "vega_signal": 30973, "option_type": "P", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": -279411, "gamma_signal": 15544, "vega_signal": -40619, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": 642769, "gamma_signal": -32296, "vega_signal": -201414, "option_type": "P", "stock_price": 389.72, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": -4253223, "gamma_signal": -530152, "vega_signal": -935023, "option_type": "C", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": -472693, "gamma_signal": 45564, "vega_signal": 242784, "option_type": "P", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": 296441, "gamma_signal": 136980, "vega_signal": 33708, "option_type": "C", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": -637098, "gamma_signal": 291466, "vega_signal": -17936, "option_type": "P", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": 1249432, "gamma_signal": 207126, "vega_signal": 340853, "option_type": "C", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": 133337, "gamma_signal": 34460, "vega_signal": -168533, "option_type": "P", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": -2824906, "gamma_signal": -243190, "vega_signal": -345473, "option_type": "C", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -3469612, "gamma_signal": 612778, "vega_signal": 886851, "option_type": "P", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -7640065, "gamma_signal": -524744, "vega_signal": -7759795, "option_type": "C", "stock_price": 389.66, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 368321, "gamma_signal": -278526, "vega_signal": -3497, "option_type": "P", "stock_price": 389.66, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 686502, "gamma_signal": 64748, "vega_signal": 452221, "option_type": "C", "stock_price": 389.77, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": -3815138, "gamma_signal": 1098417, "vega_signal": -109023, "option_type": "P", "stock_price": 389.77, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": 1755394, "gamma_signal": -28665, "vega_signal": 3582759, "option_type": "C", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -542310, "gamma_signal": 60607, "vega_signal": 34726, "option_type": "P", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -830171, "gamma_signal": -39522, "vega_signal": -52790, "option_type": "C", "stock_price": 389.78, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": 414873, "gamma_signal": -77793, "vega_signal": -1023929, "option_type": "P", "stock_price": 389.79, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": -50867, "gamma_signal": -41804, "vega_signal": -57979, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -2607077, "gamma_signal": 506914, "vega_signal": 318253, "option_type": "P", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -2093504, "gamma_signal": -482147, "vega_signal": -283158, "option_type": "C", "stock_price": 389.575, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": -105845, "gamma_signal": -66315, "vega_signal": 67447, "option_type": "P", "stock_price": 389.575, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": -2730944, "gamma_signal": -278425, "vega_signal": 838291, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": -1614060, "gamma_signal": 145650, "vega_signal": 772329, "option_type": "P", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": -175301, "gamma_signal": -88005, "vega_signal": 35921, "option_type": "C", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": 531429, "gamma_signal": -74774, "vega_signal": -146308, "option_type": "P", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": -909082, "gamma_signal": 3247, "vega_signal": -694175, "option_type": "C", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -1522684, "gamma_signal": 101279, "vega_signal": 497554, "option_type": "P", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -813454, "gamma_signal": -250277, "vega_signal": -4849, "option_type": "C", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": 544294, "gamma_signal": -146295, "vega_signal": -108111, "option_type": "P", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": 2551560, "gamma_signal": 490453, "vega_signal": 191762, "option_type": "C", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": -69112, "gamma_signal": -67743, "vega_signal": 188655, "option_type": "P", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": -4132344, "gamma_signal": -1557518, "vega_signal": -104756, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": 558236, "gamma_signal": -161762, "vega_signal": 343983, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": -8779130, "gamma_signal": -2840968, "vega_signal": -537501, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": -1213680, "gamma_signal": 59753, "vega_signal": 327343, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": 659648, "gamma_signal": -14193, "vega_signal": 110426, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": 336087, "gamma_signal": -88005, "vega_signal": -183034, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": 233587, "gamma_signal": 254977, "vega_signal": -1098049, "option_type": "C", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": 5115108, "gamma_signal": -1687200, "vega_signal": -296759, "option_type": "P", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": -652669, "gamma_signal": -255271, "vega_signal": -193006, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": 739754, "gamma_signal": -140355, "vega_signal": -186843, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": -312819, "gamma_signal": -73928, "vega_signal": 34988, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -40068, "gamma_signal": 131273, "vega_signal": -464782, "option_type": "P", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -6961268, "gamma_signal": -329891, "vega_signal": -3060993, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": -554249, "gamma_signal": 20263, "vega_signal": 384876, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": -3020256, "gamma_signal": -1518255, "vega_signal": -750141, "option_type": "C", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": -96, "gamma_signal": -221309, "vega_signal": 90078, "option_type": "P", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": -2662673, "gamma_signal": -903641, "vega_signal": -233317, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": -205269, "gamma_signal": 100288, "vega_signal": 13623, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": 2363795, "gamma_signal": 718086, "vega_signal": 242868, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": 4230249, "gamma_signal": -1234426, "vega_signal": -580807, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": -162009, "gamma_signal": 93987, "vega_signal": -1161398, "option_type": "C", "stock_price": 389.16, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -1882910, "gamma_signal": 477365, "vega_signal": 64897, "option_type": "P", "stock_price": 389.16, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -1423172, "gamma_signal": -915017, "vega_signal": -96001, "option_type": "C", "stock_price": 389.32, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": 5306449, "gamma_signal": -946302, "vega_signal": 57412, "option_type": "P", "stock_price": 389.32, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": -65212, "gamma_signal": -109531, "vega_signal": 35835, "option_type": "C", "stock_price": 389.23, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": -129509, "gamma_signal": 9158, "vega_signal": 86961, "option_type": "P", "stock_price": 389.23, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": -175762, "gamma_signal": -30618, "vega_signal": -160216, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": 526783, "gamma_signal": -6619, "vega_signal": -929480, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": 739319, "gamma_signal": 95690, "vega_signal": -154997, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 152699, "gamma_signal": -5730, "vega_signal": -168306, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 1882985, "gamma_signal": 33640, "vega_signal": 1781268, "option_type": "C", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": -2695912, "gamma_signal": 358541, "vega_signal": 517366, "option_type": "P", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": 488423, "gamma_signal": 294652, "vega_signal": -188856, "option_type": "C", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": -1042879, "gamma_signal": 142151, "vega_signal": 447345, "option_type": "P", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": 1310375, "gamma_signal": 280705, "vega_signal": 430631, "option_type": "C", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": 303377, "gamma_signal": 184569, "vega_signal": -2907178, "option_type": "P", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": 1306883, "gamma_signal": 206461, "vega_signal": 67020, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": -1176665, "gamma_signal": 34318, "vega_signal": 280390, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": 1953834, "gamma_signal": 538898, "vega_signal": 24330, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": 596581, "gamma_signal": -51881, "vega_signal": 17002, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": -12651650, "gamma_signal": -1281160, "vega_signal": -13646589, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": 685142, "gamma_signal": -41520, "vega_signal": -32766, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": 1490523, "gamma_signal": 899489, "vega_signal": -156509, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": -787692, "gamma_signal": -25351, "vega_signal": 2271719, "option_type": "P", "stock_price": 389.2, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": 3054078, "gamma_signal": 614653, "vega_signal": 706133, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": 3048565, "gamma_signal": -440045, "vega_signal": -205098, "option_type": "P", "stock_price": 389.47, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": -1503415, "gamma_signal": -428629, "vega_signal": 81668, "option_type": "C", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": -1070608, "gamma_signal": 518179, "vega_signal": 348294, "option_type": "P", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": 299969, "gamma_signal": 21559, "vega_signal": -61404, "option_type": "C", "stock_price": 389.66, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 454653, "gamma_signal": -51447, "vega_signal": -157117, "option_type": "P", "stock_price": 389.66, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 2411254, "gamma_signal": 71760, "vega_signal": 3295978, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": -718408, "gamma_signal": -210, "vega_signal": 891409, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": 1177191, "gamma_signal": 86020, "vega_signal": 486953, "option_type": "C", "stock_price": 389.65, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": -4598031, "gamma_signal": 420848, "vega_signal": 804839, "option_type": "P", "stock_price": 389.65, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": 1359520, "gamma_signal": 149962, "vega_signal": 1767127, "option_type": "C", "stock_price": 389.59, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": -5049196, "gamma_signal": 1288027, "vega_signal": 283538, "option_type": "P", "stock_price": 389.59, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": 285011, "gamma_signal": 87557, "vega_signal": -78824, "option_type": "C", "stock_price": 389.51, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 1223278, "gamma_signal": -130367, "vega_signal": -144929, "option_type": "P", "stock_price": 389.48, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 542745, "gamma_signal": 9817, "vega_signal": 133507, "option_type": "C", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 166174, "gamma_signal": -14715, "vega_signal": -63103, "option_type": "P", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 528747, "gamma_signal": -487, "vega_signal": -101775, "option_type": "C", "stock_price": 389.67, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": -1046606, "gamma_signal": 384718, "vega_signal": 103430, "option_type": "P", "stock_price": 389.67, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": 43716, "gamma_signal": 76138, "vega_signal": 2835, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 1501382, "gamma_signal": -98417, "vega_signal": -223139, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 3182345, "gamma_signal": 731064, "vega_signal": 108090, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": -652360, "gamma_signal": 18986, "vega_signal": 170523, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": 502771, "gamma_signal": -109552, "vega_signal": 76968, "option_type": "C", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": -1361447, "gamma_signal": 47296, "vega_signal": 46689, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": 2690381, "gamma_signal": 283744, "vega_signal": 65760, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": 917375, "gamma_signal": -55695, "vega_signal": 17584, "option_type": "P", "stock_price": 389.97, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": -68210, "gamma_signal": 53619, "vega_signal": -94386, "option_type": "C", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": 4699098, "gamma_signal": -1114804, "vega_signal": -191139, "option_type": "P", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": 373291, "gamma_signal": 181996, "vega_signal": -65581, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": -10778, "gamma_signal": -50, "vega_signal": 122762, "option_type": "P", "stock_price": 390.01, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": 2387362, "gamma_signal": 601947, "vega_signal": -85987, "option_type": "C", "stock_price": 390.01, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 600361, "gamma_signal": -75867, "vega_signal": -22800, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 2402007, "gamma_signal": 276274, "vega_signal": 428111, "option_type": "C", "stock_price": 390.06, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 959978, "gamma_signal": -131561, "vega_signal": -239697, "option_type": "P", "stock_price": 390.06, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 4574976, "gamma_signal": 518926, "vega_signal": 1768129, "option_type": "C", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": -458264, "gamma_signal": 26509, "vega_signal": 90991, "option_type": "P", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": 1202107, "gamma_signal": 952888, "vega_signal": 1011978, "option_type": "C", "stock_price": 389.96, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": 619420, "gamma_signal": -31071, "vega_signal": -296855, "option_type": "P", "stock_price": 389.93, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": 168673, "gamma_signal": 15593, "vega_signal": 223502, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": 217999, "gamma_signal": -12906, "vega_signal": -46476, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": 2957735, "gamma_signal": -2604, "vega_signal": 674142, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": 336446, "gamma_signal": 14100, "vega_signal": -179167, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": 6635285, "gamma_signal": 1185156, "vega_signal": 223505, "option_type": "C", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": 647806, "gamma_signal": -364513, "vega_signal": -109135, "option_type": "P", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": -977373, "gamma_signal": -186532, "vega_signal": -330934, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": 176989, "gamma_signal": -33382, "vega_signal": -182597, "option_type": "P", "stock_price": 390.05, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": 5814105, "gamma_signal": 390434, "vega_signal": 1252778, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": -982053, "gamma_signal": 21656, "vega_signal": 548147, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": 595240, "gamma_signal": -19459, "vega_signal": -119925, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": 383813, "gamma_signal": -765, "vega_signal": -256482, "option_type": "P", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": 1313228, "gamma_signal": 39566, "vega_signal": -157322, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": 1102627, "gamma_signal": -236424, "vega_signal": -135566, "option_type": "P", "stock_price": 390.2, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": 6457470, "gamma_signal": 1818728, "vega_signal": 452374, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 916958, "gamma_signal": -144993, "vega_signal": -227396, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 2109363, "gamma_signal": 264126, "vega_signal": 506598, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 417752, "gamma_signal": -59156, "vega_signal": -91567, "option_type": "P", "stock_price": 390.2, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 1065913, "gamma_signal": 110740, "vega_signal": 166192, "option_type": "C", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": -544977, "gamma_signal": 229552, "vega_signal": -100377, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": 1794411, "gamma_signal": 189644, "vega_signal": 463268, "option_type": "C", "stock_price": 390.09, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": -290311, "gamma_signal": 20362, "vega_signal": 403952, "option_type": "P", "stock_price": 390.09, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": -1856588, "gamma_signal": -426454, "vega_signal": 416910, "option_type": "C", "stock_price": 389.98, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": -1042887, "gamma_signal": 88472, "vega_signal": 476527, "option_type": "P", "stock_price": 390.02, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": 622049, "gamma_signal": 54892, "vega_signal": 163860, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": -2196352, "gamma_signal": 807566, "vega_signal": 172747, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": 68190, "gamma_signal": -15967, "vega_signal": 346207, "option_type": "C", "stock_price": 389.98, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": -342283, "gamma_signal": -25645, "vega_signal": 219363, "option_type": "P", "stock_price": 389.98, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": -244503, "gamma_signal": -10511, "vega_signal": 239356, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 229679, "gamma_signal": -32782, "vega_signal": 43825, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 857760, "gamma_signal": 65956, "vega_signal": 351476, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -636398, "gamma_signal": 226319, "vega_signal": 56823, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -1279600, "gamma_signal": -492307, "vega_signal": 688781, "option_type": "C", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": 2717065, "gamma_signal": -153664, "vega_signal": -799716, "option_type": "P", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": -492143, "gamma_signal": 32962, "vega_signal": -311171, "option_type": "C", "stock_price": 390.15, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": 596065, "gamma_signal": -78980, "vega_signal": -46314, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": -84274, "gamma_signal": -15595, "vega_signal": -224160, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": 110483, "gamma_signal": 9871, "vega_signal": 31349, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": -231546, "gamma_signal": 44374, "vega_signal": -1648525, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -263795, "gamma_signal": 23124, "vega_signal": 77345, "option_type": "P", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -158591, "gamma_signal": -24091, "vega_signal": 230562, "option_type": "C", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": 515425, "gamma_signal": 585, "vega_signal": -219197, "option_type": "P", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": 647204, "gamma_signal": 50648, "vega_signal": 381629, "option_type": "C", "stock_price": 390.14, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": -23219, "gamma_signal": 9524, "vega_signal": 83306, "option_type": "P", "stock_price": 390.18, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": 742810, "gamma_signal": 158497, "vega_signal": 37400, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": 1749977, "gamma_signal": -291995, "vega_signal": -969055, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": -120772, "gamma_signal": -37715, "vega_signal": -219425, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": 42478, "gamma_signal": 85892, "vega_signal": -50719, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": 365630, "gamma_signal": 150703, "vega_signal": -202850, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 260455, "gamma_signal": -29823, "vega_signal": -207559, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 85694, "gamma_signal": 48629, "vega_signal": -576180, "option_type": "C", "stock_price": 390.25, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 891876, "gamma_signal": -52241, "vega_signal": -254729, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 1008370, "gamma_signal": -34660, "vega_signal": 184777, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 878841, "gamma_signal": -147565, "vega_signal": -377476, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 3620142, "gamma_signal": 575033, "vega_signal": 481206, "option_type": "C", "stock_price": 390.39, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": 475496, "gamma_signal": -298111, "vega_signal": 6867, "option_type": "P", "stock_price": 390.39, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": 6855068, "gamma_signal": 1088416, "vega_signal": 2137058, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": 1782467, "gamma_signal": -85051, "vega_signal": -1224626, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": 4500342, "gamma_signal": 28207, "vega_signal": 2036954, "option_type": "C", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": 5891627, "gamma_signal": -2169025, "vega_signal": -845980, "option_type": "P", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": -1636670, "gamma_signal": -849283, "vega_signal": 511129, "option_type": "C", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": 304026, "gamma_signal": -29702, "vega_signal": -83962, "option_type": "P", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": 498119, "gamma_signal": -68892, "vega_signal": 408010, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 1562123, "gamma_signal": -458350, "vega_signal": -251528, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 3126022, "gamma_signal": 530245, "vega_signal": 366920, "option_type": "C", "stock_price": 390.6, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": -17530, "gamma_signal": 37305, "vega_signal": -82507, "option_type": "P", "stock_price": 390.6, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": 288149, "gamma_signal": -272595, "vega_signal": 667510, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": -788589, "gamma_signal": 207205, "vega_signal": 162257, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": 1542265, "gamma_signal": 430058, "vega_signal": 94589, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": -106550, "gamma_signal": 26333, "vega_signal": -40249, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": -3918256, "gamma_signal": 131134, "vega_signal": -6752798, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 192207, "gamma_signal": -30695, "vega_signal": -71810, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 4390164, "gamma_signal": 928637, "vega_signal": 887739, "option_type": "C", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": -114437, "gamma_signal": 24102, "vega_signal": -155361, "option_type": "P", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": 5423080, "gamma_signal": 1881361, "vega_signal": 832900, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": 890583, "gamma_signal": 12970, "vega_signal": -244223, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": 4494539, "gamma_signal": 442308, "vega_signal": 2336718, "option_type": "C", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": 3075816, "gamma_signal": -782560, "vega_signal": -515309, "option_type": "P", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": 7322335, "gamma_signal": 822687, "vega_signal": 1437912, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 8203906, "gamma_signal": -2021681, "vega_signal": -371906, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 2304571, "gamma_signal": 226510, "vega_signal": 509080, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": 4453401, "gamma_signal": -798080, "vega_signal": -723987, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": 3280200, "gamma_signal": 855969, "vega_signal": 532297, "option_type": "C", "stock_price": 391, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": 1191236, "gamma_signal": -148377, "vega_signal": -853360, "option_type": "P", "stock_price": 391.05, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": -650861, "gamma_signal": -452925, "vega_signal": 813594, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": -408585, "gamma_signal": -14932, "vega_signal": -509820, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": 4780123, "gamma_signal": 720855, "vega_signal": 1192755, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": 1755842, "gamma_signal": -177854, "vega_signal": -5133257, "option_type": "P", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": 4179854, "gamma_signal": 685143, "vega_signal": 526675, "option_type": "C", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -2911792, "gamma_signal": 781858, "vega_signal": 189507, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -3275165, "gamma_signal": -897751, "vega_signal": -498672, "option_type": "C", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": 5521972, "gamma_signal": -1657701, "vega_signal": -72728, "option_type": "P", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": -6737849, "gamma_signal": -1580406, "vega_signal": -546304, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": -3113121, "gamma_signal": 486381, "vega_signal": 464466, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": 3979552, "gamma_signal": 541858, "vega_signal": -29294, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": 335856, "gamma_signal": -107116, "vega_signal": -48452, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": -270303, "gamma_signal": -83834, "vega_signal": -348339, "option_type": "C", "stock_price": 391.21, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": 641440, "gamma_signal": -15199, "vega_signal": -67237, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": -1962685, "gamma_signal": -209344, "vega_signal": -754054, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": -657559, "gamma_signal": 17578, "vega_signal": 34124, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": 304977, "gamma_signal": 97672, "vega_signal": -55341, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": 848768, "gamma_signal": -73690, "vega_signal": -370901, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": -2715548, "gamma_signal": -475499, "vega_signal": -853335, "option_type": "C", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": 1117656, "gamma_signal": -112807, "vega_signal": -569852, "option_type": "P", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": -1294920, "gamma_signal": -160387, "vega_signal": 354203, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": -649773, "gamma_signal": 363039, "vega_signal": -39834, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": -8845707, "gamma_signal": -1812559, "vega_signal": -109523, "option_type": "C", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": -2257348, "gamma_signal": 493209, "vega_signal": -109511, "option_type": "P", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": 2533459, "gamma_signal": 545870, "vega_signal": -1302546, "option_type": "C", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": 361726, "gamma_signal": -59046, "vega_signal": -100020, "option_type": "P", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": 1438712, "gamma_signal": 344691, "vega_signal": -295246, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": 349515, "gamma_signal": 204086, "vega_signal": -450257, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": -1140547, "gamma_signal": -509911, "vega_signal": -168132, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": 387563, "gamma_signal": 27580, "vega_signal": -319863, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": 1894878, "gamma_signal": 459061, "vega_signal": 397237, "option_type": "C", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": -1083942, "gamma_signal": 1176727, "vega_signal": -255296, "option_type": "P", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": 1099195, "gamma_signal": 375811, "vega_signal": 68774, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": 596252, "gamma_signal": -46152, "vega_signal": 24654, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": -6553243, "gamma_signal": -866896, "vega_signal": -781034, "option_type": "C", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": -2817541, "gamma_signal": 1127054, "vega_signal": 350681, "option_type": "P", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": -756766, "gamma_signal": -216369, "vega_signal": -17067, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": -2105691, "gamma_signal": 717668, "vega_signal": 60013, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": -376565, "gamma_signal": 21220, "vega_signal": -137927, "option_type": "C", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": 154756, "gamma_signal": -67286, "vega_signal": -58541, "option_type": "P", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": -67330, "gamma_signal": -20570, "vega_signal": 67489, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": -2022949, "gamma_signal": 483139, "vega_signal": 176382, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": -2311105, "gamma_signal": -395958, "vega_signal": -234261, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": -1250364, "gamma_signal": 31736, "vega_signal": 470591, "option_type": "P", "stock_price": 390.94, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": -6566775, "gamma_signal": -940190, "vega_signal": -736377, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": -96870, "gamma_signal": 94077, "vega_signal": 47590, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": -1805016, "gamma_signal": -314709, "vega_signal": -34676, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": -11954134, "gamma_signal": 2856935, "vega_signal": 916448, "option_type": "P", "stock_price": 390.81, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": -5386385, "gamma_signal": -1433150, "vega_signal": 249438, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": 1201692, "gamma_signal": -89641, "vega_signal": -276716, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": -1742561, "gamma_signal": -412727, "vega_signal": -205112, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -558452, "gamma_signal": 160965, "vega_signal": -47332, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -939917, "gamma_signal": -174729, "vega_signal": 300490, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": 150839, "gamma_signal": -197835, "vega_signal": 335810, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": -3669862, "gamma_signal": -227282, "vega_signal": -564399, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": -574455, "gamma_signal": 170226, "vega_signal": 114989, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": -1882406, "gamma_signal": -369023, "vega_signal": -181342, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": -1645423, "gamma_signal": 196996, "vega_signal": 623061, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": 352806, "gamma_signal": 389225, "vega_signal": 15288, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": -1812182, "gamma_signal": 272735, "vega_signal": 225777, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": 1332450, "gamma_signal": 327102, "vega_signal": -63291, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": -475771, "gamma_signal": 123831, "vega_signal": 118368, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": 1612209, "gamma_signal": 71027, "vega_signal": -242750, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": -1957096, "gamma_signal": 29907, "vega_signal": 456490, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": 4352193, "gamma_signal": 180504, "vega_signal": 503723, "option_type": "C", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": 330011, "gamma_signal": -75261, "vega_signal": -15952, "option_type": "P", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": 22380, "gamma_signal": 223638, "vega_signal": -218999, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": 1635357, "gamma_signal": -38267, "vega_signal": -522818, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": 3667223, "gamma_signal": 456117, "vega_signal": 2289643, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": 2901789, "gamma_signal": -427917, "vega_signal": -551407, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": -1155427, "gamma_signal": -295571, "vega_signal": -260647, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": -1374411, "gamma_signal": 100975, "vega_signal": 461236, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": 2995495, "gamma_signal": 1519315, "vega_signal": -182530, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -1152262, "gamma_signal": 247813, "vega_signal": 186204, "option_type": "P", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -1384030, "gamma_signal": -75173, "vega_signal": -354690, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": -368204, "gamma_signal": 100314, "vega_signal": 21920, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": -899507, "gamma_signal": 131202, "vega_signal": -521920, "option_type": "C", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": -45718, "gamma_signal": -24991, "vega_signal": 81772, "option_type": "P", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": 17594898, "gamma_signal": 3371203, "vega_signal": 586576, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": 2405008, "gamma_signal": -252235, "vega_signal": -543654, "option_type": "P", "stock_price": 390.88, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": -369095, "gamma_signal": -66203, "vega_signal": 183975, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": 446285, "gamma_signal": -85148, "vega_signal": -216784, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": -1151473, "gamma_signal": -153443, "vega_signal": -193897, "option_type": "C", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": 131619, "gamma_signal": 4945, "vega_signal": -42202, "option_type": "P", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": 363195, "gamma_signal": 4805, "vega_signal": 133571, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": 82923, "gamma_signal": -11584, "vega_signal": -1450, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": 577849, "gamma_signal": 74762, "vega_signal": 109059, "option_type": "C", "stock_price": 390.77, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": 1084310, "gamma_signal": -57194, "vega_signal": -298835, "option_type": "P", "stock_price": 390.77, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": -3352683, "gamma_signal": -423038, "vega_signal": -543117, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": -315585, "gamma_signal": 25114, "vega_signal": 76724, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": 1851658, "gamma_signal": 566764, "vega_signal": -328040, "option_type": "C", "stock_price": 390.71, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": -1867534, "gamma_signal": 132838, "vega_signal": 274845, "option_type": "P", "stock_price": 390.71, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": -1504834, "gamma_signal": -74494, "vega_signal": -699106, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": -1357280, "gamma_signal": 37224, "vega_signal": 425162, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": 1068908, "gamma_signal": 136190, "vega_signal": 6407, "option_type": "C", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": -470589, "gamma_signal": 14688, "vega_signal": 115417, "option_type": "P", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": 4358919, "gamma_signal": 1924941, "vega_signal": 232477, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": -16989, "gamma_signal": 4003, "vega_signal": 2832, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": 556261, "gamma_signal": 21340, "vega_signal": -161736, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": 494364, "gamma_signal": 149074, "vega_signal": -235876, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": 289931, "gamma_signal": 39553, "vega_signal": 225117, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": 65711, "gamma_signal": 20113, "vega_signal": -87164, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": -4521170, "gamma_signal": -1576648, "vega_signal": -23985, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": -848794, "gamma_signal": 191207, "vega_signal": 98049, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": 2647962, "gamma_signal": 311165, "vega_signal": 469529, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": 385094, "gamma_signal": -45576, "vega_signal": -532314, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": -603040, "gamma_signal": -48187, "vega_signal": -281384, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": 3681652, "gamma_signal": -602956, "vega_signal": -188261, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": -3244955, "gamma_signal": -720295, "vega_signal": -610634, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": -646997, "gamma_signal": 75602, "vega_signal": 153044, "option_type": "P", "stock_price": 390.93, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": 1923445, "gamma_signal": -99025, "vega_signal": 904969, "option_type": "C", "stock_price": 391.05, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": -64486, "gamma_signal": -760, "vega_signal": 53632, "option_type": "P", "stock_price": 391.05, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": 78912, "gamma_signal": -64685, "vega_signal": 16364, "option_type": "C", "stock_price": 391.055, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": 46252, "gamma_signal": -9380, "vega_signal": 12272, "option_type": "P", "stock_price": 391.055, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": -1662386, "gamma_signal": -290179, "vega_signal": -392741, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": -725297, "gamma_signal": 31198, "vega_signal": 414177, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": 1616269, "gamma_signal": 92362, "vega_signal": 59894, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 1305613, "gamma_signal": -131360, "vega_signal": -260152, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 1081347, "gamma_signal": 407240, "vega_signal": 33053, "option_type": "C", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": -9686, "gamma_signal": 8587, "vega_signal": 1808, "option_type": "P", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": 828366, "gamma_signal": 45582, "vega_signal": 192893, "option_type": "C", "stock_price": 391.04, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": 1898954, "gamma_signal": -61239, "vega_signal": -549677, "option_type": "P", "stock_price": 391, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": 1676495, "gamma_signal": 532441, "vega_signal": 184454, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -1656322, "gamma_signal": 425428, "vega_signal": 76490, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -9736196, "gamma_signal": -550083, "vega_signal": -11869512, "option_type": "C", "stock_price": 390.92, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -240717, "gamma_signal": 37601, "vega_signal": 85450, "option_type": "P", "stock_price": 390.925, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -4518244, "gamma_signal": -893346, "vega_signal": -265272, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": -264776, "gamma_signal": -18411, "vega_signal": 80572, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": -1365802, "gamma_signal": -428362, "vega_signal": 105471, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": -80428, "gamma_signal": 1591, "vega_signal": -105511, "option_type": "P", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": -1192243, "gamma_signal": -550831, "vega_signal": -138062, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": -1489704, "gamma_signal": 237326, "vega_signal": 504300, "option_type": "P", "stock_price": 390.84, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": 213388, "gamma_signal": 19346, "vega_signal": 145861, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": 120269, "gamma_signal": 68802, "vega_signal": -175523, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": 3647495, "gamma_signal": 1159699, "vega_signal": 182135, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": 688492, "gamma_signal": -268689, "vega_signal": -13991, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": -536001, "gamma_signal": -36816, "vega_signal": -118252, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": 355888, "gamma_signal": -34094, "vega_signal": -112122, "option_type": "P", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": -1348670, "gamma_signal": -324499, "vega_signal": -45324, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": -2134714, "gamma_signal": 821102, "vega_signal": -230352, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": 365248, "gamma_signal": -1872, "vega_signal": 134068, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": 112886, "gamma_signal": -8457, "vega_signal": -31986, "option_type": "P", "stock_price": 390.91, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": -3814253, "gamma_signal": -70814, "vega_signal": -1529921, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -574634, "gamma_signal": 14898, "vega_signal": 166938, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -642096, "gamma_signal": -58399, "vega_signal": -166353, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": 149752, "gamma_signal": -52088, "vega_signal": 43239, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": -1674284, "gamma_signal": 33388, "vega_signal": -315540, "option_type": "C", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": -282315, "gamma_signal": -34926, "vega_signal": -254252, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": 945922, "gamma_signal": 197286, "vega_signal": 105517, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": 59, "gamma_signal": -3732, "vega_signal": 18908, "option_type": "P", "stock_price": 390.97, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": 1239301, "gamma_signal": 520404, "vega_signal": 108961, "option_type": "C", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -307516, "gamma_signal": 29245, "vega_signal": 92154, "option_type": "P", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -931574, "gamma_signal": -128794, "vega_signal": -98458, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -6545486, "gamma_signal": 1764767, "vega_signal": 381084, "option_type": "P", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -1804609, "gamma_signal": -405201, "vega_signal": -102178, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": 1084614, "gamma_signal": -303260, "vega_signal": -52803, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": -895378, "gamma_signal": -6367, "vega_signal": -505555, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 109013, "gamma_signal": -41794, "vega_signal": 3128, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 295617, "gamma_signal": 38764, "vega_signal": -144543, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": -48539, "gamma_signal": -4340, "vega_signal": -3986, "option_type": "P", "stock_price": 391, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": 631691, "gamma_signal": 60780, "vega_signal": 630203, "option_type": "C", "stock_price": 391, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": 20961, "gamma_signal": -7640, "vega_signal": -26539, "option_type": "P", "stock_price": 391, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": -1132180, "gamma_signal": -137553, "vega_signal": -680441, "option_type": "C", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": 21769, "gamma_signal": 17448, "vega_signal": -45205, "option_type": "P", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": 45248, "gamma_signal": -96503, "vega_signal": 141352, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": -97085, "gamma_signal": 12058, "vega_signal": 42226, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": 2229578, "gamma_signal": 91321, "vega_signal": 37607, "option_type": "C", "stock_price": 391.07, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": 253279, "gamma_signal": 3098, "vega_signal": -260595, "option_type": "P", "stock_price": 391.07, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": -696406, "gamma_signal": -75819, "vega_signal": -88916, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": -632847, "gamma_signal": 57319, "vega_signal": 163491, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": 856934, "gamma_signal": 138995, "vega_signal": 375674, "option_type": "C", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": 41496, "gamma_signal": -19032, "vega_signal": 19279, "option_type": "P", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": -1257798, "gamma_signal": -84337, "vega_signal": -423230, "option_type": "C", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": -677458, "gamma_signal": 98375, "vega_signal": 184612, "option_type": "P", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": -192336, "gamma_signal": -477815, "vega_signal": 927243, "option_type": "C", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": -1664611, "gamma_signal": 382689, "vega_signal": 265684, "option_type": "P", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": 3386, "gamma_signal": 13550, "vega_signal": 29534, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": 43482, "gamma_signal": -9309, "vega_signal": 2264, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": 317085, "gamma_signal": 25064, "vega_signal": 256820, "option_type": "C", "stock_price": 391, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": -98267, "gamma_signal": 3942, "vega_signal": -28648, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": 2675971, "gamma_signal": 326536, "vega_signal": 512403, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": 1500020, "gamma_signal": -64455, "vega_signal": -875290, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": 1323647, "gamma_signal": 60829, "vega_signal": 479948, "option_type": "C", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 2940434, "gamma_signal": -231234, "vega_signal": -566795, "option_type": "P", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 2107263, "gamma_signal": 165431, "vega_signal": 54586, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": -1432916, "gamma_signal": 35491, "vega_signal": 1283348, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": 241465, "gamma_signal": 24344, "vega_signal": -34089, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": -428100, "gamma_signal": -22994, "vega_signal": -10867, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": 2079997, "gamma_signal": 186295, "vega_signal": 513975, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 43258, "gamma_signal": 1991, "vega_signal": -1613, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 659751, "gamma_signal": 130635, "vega_signal": -25872, "option_type": "C", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": 1119684, "gamma_signal": -289101, "vega_signal": -75132, "option_type": "P", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": 409261, "gamma_signal": 74994, "vega_signal": 60931, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 1825309, "gamma_signal": -570790, "vega_signal": -140951, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 2241220, "gamma_signal": 419207, "vega_signal": 207883, "option_type": "C", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -162696, "gamma_signal": 118434, "vega_signal": 28496, "option_type": "P", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -1292223, "gamma_signal": -170004, "vega_signal": -237536, "option_type": "C", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 2059344, "gamma_signal": -556508, "vega_signal": -1894291, "option_type": "P", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 3653610, "gamma_signal": 584264, "vega_signal": -246801, "option_type": "C", "stock_price": 391.11, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": 570041, "gamma_signal": -39091, "vega_signal": -63633, "option_type": "P", "stock_price": 391.15, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": -685714, "gamma_signal": -7331, "vega_signal": -553564, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": -28613322, "gamma_signal": 896192, "vega_signal": 22235928, "option_type": "P", "stock_price": 390.89, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": -4112282, "gamma_signal": -1086187, "vega_signal": -532508, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": 559091, "gamma_signal": 150722, "vega_signal": -79888, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": -471730, "gamma_signal": 46267, "vega_signal": -237378, "option_type": "C", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": 247811, "gamma_signal": -82357, "vega_signal": -192412, "option_type": "P", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": 462875, "gamma_signal": -143801, "vega_signal": 183386, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 103670, "gamma_signal": 7360, "vega_signal": 82407, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 1472089, "gamma_signal": 26829, "vega_signal": 390563, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -49904, "gamma_signal": 3260, "vega_signal": -11242, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -2594817, "gamma_signal": -655501, "vega_signal": 84412, "option_type": "C", "stock_price": 390.86, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": 209100, "gamma_signal": 19590, "vega_signal": 31848, "option_type": "P", "stock_price": 390.86, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": -589994, "gamma_signal": -193020, "vega_signal": 155435, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": 912362, "gamma_signal": -166561, "vega_signal": 27768, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": 1097358, "gamma_signal": -14829, "vega_signal": 345184, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": -258619, "gamma_signal": -8704, "vega_signal": 255351, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": 1981134, "gamma_signal": 603736, "vega_signal": -1347391, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": -136543, "gamma_signal": 43355, "vega_signal": -40835, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": -40719, "gamma_signal": -279456, "vega_signal": 76844, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": 6609, "gamma_signal": -2496, "vega_signal": 53761, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": -708530, "gamma_signal": -71822, "vega_signal": 60466, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": -262597, "gamma_signal": 8834, "vega_signal": 137051, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": -671904, "gamma_signal": -215746, "vega_signal": 176180, "option_type": "C", "stock_price": 391, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 822686, "gamma_signal": -142610, "vega_signal": -124264, "option_type": "P", "stock_price": 391, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 1545368, "gamma_signal": 74493, "vega_signal": 278447, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": 626215, "gamma_signal": 48967, "vega_signal": 8517, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": 28084, "gamma_signal": -49792, "vega_signal": 42244, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": 184083, "gamma_signal": -47409, "vega_signal": -56183, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": -394937, "gamma_signal": -68340, "vega_signal": -460524, "option_type": "C", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": -57404, "gamma_signal": 20886, "vega_signal": -12821, "option_type": "P", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": 255575, "gamma_signal": 28902, "vega_signal": -73987, "option_type": "C", "stock_price": 390.86, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": -677219, "gamma_signal": 207566, "vega_signal": 139598, "option_type": "P", "stock_price": 390.86, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": 321214, "gamma_signal": 19542, "vega_signal": 1090077, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": -488766, "gamma_signal": 257106, "vega_signal": -37470, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": -5933810, "gamma_signal": -1013141, "vega_signal": -730133, "option_type": "C", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": -9370156, "gamma_signal": 2643763, "vega_signal": 497507, "option_type": "P", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": -324467, "gamma_signal": -41357, "vega_signal": -92359, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": 135645, "gamma_signal": -18689, "vega_signal": -151906, "option_type": "P", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": -56778, "gamma_signal": 81354, "vega_signal": -78173, "option_type": "C", "stock_price": 390.72, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -1995328, "gamma_signal": 130093, "vega_signal": 251837, "option_type": "P", "stock_price": 390.72, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -4282339, "gamma_signal": -351527, "vega_signal": -306583, "option_type": "C", "stock_price": 390.62, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": -4279553, "gamma_signal": 357690, "vega_signal": 1075514, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": 538409, "gamma_signal": 288811, "vega_signal": -89655, "option_type": "C", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": -456036, "gamma_signal": -3472, "vega_signal": 258661, "option_type": "P", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": -1269450, "gamma_signal": -246978, "vega_signal": -58341, "option_type": "C", "stock_price": 390.66, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": -509240, "gamma_signal": 164832, "vega_signal": -77388, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": -297667, "gamma_signal": -130370, "vega_signal": 263333, "option_type": "C", "stock_price": 390.6, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": 88134, "gamma_signal": -22418, "vega_signal": 92260, "option_type": "P", "stock_price": 390.6, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": -267067, "gamma_signal": 18312, "vega_signal": -174425, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": -1567347, "gamma_signal": 432591, "vega_signal": 319934, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": 1016634, "gamma_signal": 485288, "vega_signal": 95561, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": 5491, "gamma_signal": 25514, "vega_signal": 96704, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": -12223290, "gamma_signal": -556867, "vega_signal": -3605036, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": -2510258, "gamma_signal": 240683, "vega_signal": 556151, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": 2074651, "gamma_signal": 518736, "vega_signal": -85477, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": -1119794, "gamma_signal": 120560, "vega_signal": 152075, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": -1125939, "gamma_signal": -125134, "vega_signal": -601030, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": -6853313, "gamma_signal": 1719340, "vega_signal": 440433, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": -247369, "gamma_signal": -450023, "vega_signal": 82126, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": 279776, "gamma_signal": -44339, "vega_signal": 990534, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": 2046343, "gamma_signal": 323447, "vega_signal": 539882, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": -2171392, "gamma_signal": 429554, "vega_signal": 260281, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": 1980337, "gamma_signal": 355871, "vega_signal": 202223, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": -1571436, "gamma_signal": 161930, "vega_signal": 334420, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": 871532, "gamma_signal": 352966, "vega_signal": 45959, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": -371230, "gamma_signal": 92080, "vega_signal": 165044, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": 4523969, "gamma_signal": 1262048, "vega_signal": 1115850, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -847653, "gamma_signal": 27713, "vega_signal": 73995, "option_type": "P", "stock_price": 390.405, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -1174116, "gamma_signal": -44954, "vega_signal": -966286, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": 745161, "gamma_signal": -154098, "vega_signal": -41833, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": 170608, "gamma_signal": 40791, "vega_signal": -28748, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": 385355, "gamma_signal": -7723, "vega_signal": -64528, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": -610901, "gamma_signal": -976080, "vega_signal": 100539, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 4109067, "gamma_signal": -526063, "vega_signal": -607886, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 161064, "gamma_signal": 26598, "vega_signal": 151066, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": -2750648, "gamma_signal": 402806, "vega_signal": -31101, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": 682899, "gamma_signal": 31251, "vega_signal": 1695090, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": -130096, "gamma_signal": -2175, "vega_signal": 84458, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": 494665, "gamma_signal": 145628, "vega_signal": -5140, "option_type": "C", "stock_price": 390.5, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": -3933504, "gamma_signal": 1608066, "vega_signal": 286780, "option_type": "P", "stock_price": 390.5, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": 3615926, "gamma_signal": 690668, "vega_signal": 1240137, "option_type": "C", "stock_price": 390.57, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": -178495, "gamma_signal": -71656, "vega_signal": 32122, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": -2420280, "gamma_signal": -1435626, "vega_signal": 511070, "option_type": "C", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": -23348, "gamma_signal": -82868, "vega_signal": 1639565, "option_type": "P", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": 90350, "gamma_signal": 15620, "vega_signal": 2231, "option_type": "C", "stock_price": 390.63, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": 705553, "gamma_signal": -114208, "vega_signal": -42960, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": -1834291, "gamma_signal": -689918, "vega_signal": -464207, "option_type": "C", "stock_price": 390.54, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -491567, "gamma_signal": -28593, "vega_signal": 5445, "option_type": "P", "stock_price": 390.54, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -1070125, "gamma_signal": -848498, "vega_signal": -125919, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": -1092075, "gamma_signal": 430126, "vega_signal": 19070, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": -1004109, "gamma_signal": -131102, "vega_signal": -85370, "option_type": "C", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": -874249, "gamma_signal": 90799, "vega_signal": 87253, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": 781287, "gamma_signal": 78143, "vega_signal": -75016, "option_type": "C", "stock_price": 390.6, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": 218631, "gamma_signal": -70213, "vega_signal": -55630, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": 124141, "gamma_signal": -74394, "vega_signal": 152006, "option_type": "C", "stock_price": 390.66, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": 50223, "gamma_signal": -3736, "vega_signal": -11699, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": -1314975, "gamma_signal": -1006589, "vega_signal": 414451, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": -421947, "gamma_signal": -97115, "vega_signal": 14224, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": 1673077, "gamma_signal": -642, "vega_signal": 1801343, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": 281618, "gamma_signal": -17069, "vega_signal": 13453, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": 808949, "gamma_signal": 8947, "vega_signal": 156697, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": 1064512, "gamma_signal": -51824, "vega_signal": -236816, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": -349507, "gamma_signal": -211855, "vega_signal": 587650, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": 1882594, "gamma_signal": -171009, "vega_signal": -1301150, "option_type": "P", "stock_price": 390.67, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": -547504, "gamma_signal": 14886, "vega_signal": 975752, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": -1463458, "gamma_signal": 427139, "vega_signal": 48397, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": -53488105, "gamma_signal": -2734942, "vega_signal": -10089355, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": -2847247, "gamma_signal": 640299, "vega_signal": 1069953, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": -3159955, "gamma_signal": -692939, "vega_signal": -114005, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": -3815098, "gamma_signal": 419997, "vega_signal": 913493, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": 764393, "gamma_signal": 78790, "vega_signal": -49359, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": -795805, "gamma_signal": -162165, "vega_signal": 612462, "option_type": "P", "stock_price": 390.22, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": -4183038, "gamma_signal": -563872, "vega_signal": -765373, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": 175308, "gamma_signal": -144510, "vega_signal": 402526, "option_type": "P", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": -5668178, "gamma_signal": -2280658, "vega_signal": -370357, "option_type": "C", "stock_price": 390.19, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": 1237756, "gamma_signal": -58980, "vega_signal": -158662, "option_type": "P", "stock_price": 390.19, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": -357190, "gamma_signal": -654184, "vega_signal": 200292, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": -6291888, "gamma_signal": 1863787, "vega_signal": 136543, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": 2182190, "gamma_signal": 1070611, "vega_signal": -1856410, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -2105332, "gamma_signal": 304884, "vega_signal": -121697, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -529425, "gamma_signal": -68956, "vega_signal": -53105, "option_type": "C", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": 1899819, "gamma_signal": -498906, "vega_signal": -75297, "option_type": "P", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": -230085, "gamma_signal": 447118, "vega_signal": 54371, "option_type": "C", "stock_price": 390.46, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": 1692283, "gamma_signal": -852879, "vega_signal": 42841, "option_type": "P", "stock_price": 390.46, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": -1000267, "gamma_signal": -165287, "vega_signal": -525242, "option_type": "C", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -988621, "gamma_signal": 70580, "vega_signal": 187946, "option_type": "P", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -568300, "gamma_signal": -95877, "vega_signal": 33204, "option_type": "C", "stock_price": 390.25, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": -947329, "gamma_signal": 303173, "vega_signal": 94496, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": 2280005, "gamma_signal": -505414, "vega_signal": 5761, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": 149717, "gamma_signal": 17703, "vega_signal": -436464, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": -1252701, "gamma_signal": -286586, "vega_signal": -73115, "option_type": "C", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": -480106, "gamma_signal": 12113, "vega_signal": 164818, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": 1048667, "gamma_signal": 135433, "vega_signal": 1439884, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": 394803, "gamma_signal": -237164, "vega_signal": -2142, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": -1575105, "gamma_signal": -302928, "vega_signal": -226263, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": -2452605, "gamma_signal": 675453, "vega_signal": 153233, "option_type": "P", "stock_price": 390.22, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": 2214708, "gamma_signal": 49954, "vega_signal": 297037, "option_type": "C", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": 2237529, "gamma_signal": -462250, "vega_signal": -338135, "option_type": "P", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": 462468, "gamma_signal": 510410, "vega_signal": -70823, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": 92796, "gamma_signal": 12355, "vega_signal": 40458, "option_type": "P", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": 523237, "gamma_signal": -23554, "vega_signal": 9367, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": 763232, "gamma_signal": -250251, "vega_signal": -322827, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": 1663827, "gamma_signal": 160437, "vega_signal": 297598, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": 1843567, "gamma_signal": -78627, "vega_signal": -425141, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": 14261, "gamma_signal": -30199, "vega_signal": 13142, "option_type": "C", "stock_price": 390.56, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": 24333, "gamma_signal": 134053, "vega_signal": -274667, "option_type": "P", "stock_price": 390.56, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": 3345248, "gamma_signal": 225940, "vega_signal": 2500218, "option_type": "C", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": 63965, "gamma_signal": -5741, "vega_signal": -14309, "option_type": "P", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": 1666556, "gamma_signal": -128134, "vega_signal": 1596670, "option_type": "C", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": -285852, "gamma_signal": 9908, "vega_signal": -10582, "option_type": "P", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": 229711, "gamma_signal": 7033, "vega_signal": 155052, "option_type": "C", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -387203, "gamma_signal": 15217, "vega_signal": 198554, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -4161413, "gamma_signal": -469037, "vega_signal": -357217, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": -51582, "gamma_signal": -20076, "vega_signal": 153025, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": -6639127, "gamma_signal": -1847085, "vega_signal": 191925, "option_type": "C", "stock_price": 390.55, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": -105696, "gamma_signal": 6272, "vega_signal": 73595, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": 478144, "gamma_signal": 45200, "vega_signal": 107074, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": 670175, "gamma_signal": -483292, "vega_signal": 892032, "option_type": "P", "stock_price": 390.45, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": -194604, "gamma_signal": 100965, "vega_signal": -51613, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": 334485, "gamma_signal": -63899, "vega_signal": -52621, "option_type": "P", "stock_price": 390.42, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": -787670, "gamma_signal": -128475, "vega_signal": -2008835, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -2624989, "gamma_signal": 993636, "vega_signal": 187352, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -585635, "gamma_signal": -20327, "vega_signal": 503306, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": 106584, "gamma_signal": -3703, "vega_signal": -11603, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": -2142963, "gamma_signal": -734467, "vega_signal": -86681, "option_type": "C", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": -1131428, "gamma_signal": 507178, "vega_signal": -257660, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": -4056993, "gamma_signal": -750939, "vega_signal": -280295, "option_type": "C", "stock_price": 390.18, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": -290198, "gamma_signal": 33133, "vega_signal": 165163, "option_type": "P", "stock_price": 390.18, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": 863378, "gamma_signal": -239714, "vega_signal": 1889782, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -1458672, "gamma_signal": 501614, "vega_signal": -21163, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -2447266, "gamma_signal": -886090, "vega_signal": 1608962, "option_type": "C", "stock_price": 390.17, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": -2252288, "gamma_signal": 633329, "vega_signal": 259538, "option_type": "P", "stock_price": 390.17, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": -162069, "gamma_signal": 192437, "vega_signal": -263386, "option_type": "C", "stock_price": 390.16, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": -67247, "gamma_signal": 1225, "vega_signal": 122183, "option_type": "P", "stock_price": 390.16, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": 524017, "gamma_signal": 28192, "vega_signal": 64403, "option_type": "C", "stock_price": 390.19, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": 227760, "gamma_signal": -134466, "vega_signal": -26347, "option_type": "P", "stock_price": 390.19, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": -317815, "gamma_signal": 18405, "vega_signal": -975269, "option_type": "C", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -742441, "gamma_signal": 136426, "vega_signal": 135010, "option_type": "P", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -14937, "gamma_signal": -26211, "vega_signal": 30282, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": 520217, "gamma_signal": -8167, "vega_signal": -281446, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": -1223780, "gamma_signal": -406647, "vega_signal": -906892, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": 6032036, "gamma_signal": -232751, "vega_signal": -642240, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": 655305, "gamma_signal": 250634, "vega_signal": -316542, "option_type": "C", "stock_price": 390.35, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": 630450, "gamma_signal": -138316, "vega_signal": 212776, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": -108732, "gamma_signal": -205799, "vega_signal": 76726, "option_type": "C", "stock_price": 390.185, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": -399494, "gamma_signal": 34561, "vega_signal": -175694, "option_type": "P", "stock_price": 390.185, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": -298195, "gamma_signal": 152193, "vega_signal": -26067, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": -1077308, "gamma_signal": 96968, "vega_signal": 457577, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": 6527750, "gamma_signal": 1449095, "vega_signal": 931652, "option_type": "C", "stock_price": 390.425, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -633272, "gamma_signal": 319980, "vega_signal": 5075, "option_type": "P", "stock_price": 390.425, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -476790, "gamma_signal": -99218, "vega_signal": -18750, "option_type": "C", "stock_price": 390.29, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": -1072990, "gamma_signal": 208755, "vega_signal": 192326, "option_type": "P", "stock_price": 390.29, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": 343576, "gamma_signal": 285605, "vega_signal": 130264, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": 150969, "gamma_signal": -4935, "vega_signal": -38756, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": -309606, "gamma_signal": -79205, "vega_signal": 81645, "option_type": "C", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": 144868, "gamma_signal": -74, "vega_signal": -132643, "option_type": "P", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": -1007427, "gamma_signal": -799539, "vega_signal": 100415, "option_type": "C", "stock_price": 390.26, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": -159299, "gamma_signal": 7080, "vega_signal": 83, "option_type": "P", "stock_price": 390.26, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": -350888, "gamma_signal": -38443, "vega_signal": -69368, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": 1244639, "gamma_signal": -152450, "vega_signal": -89062, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": -536265, "gamma_signal": 39609, "vega_signal": -132646, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": 156733, "gamma_signal": -57554, "vega_signal": -23207, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": -691971, "gamma_signal": -156550, "vega_signal": -314294, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": -865544, "gamma_signal": 44611, "vega_signal": 14732, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": 1968483, "gamma_signal": 263679, "vega_signal": 122383, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": -787207, "gamma_signal": 35803, "vega_signal": -54919, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": -6535471, "gamma_signal": 11372, "vega_signal": -595356, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": -930970, "gamma_signal": -26477, "vega_signal": 124905, "option_type": "P", "stock_price": 390.14, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": -10450937, "gamma_signal": -815207, "vega_signal": -3535423, "option_type": "C", "stock_price": 390.12, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": 2613128, "gamma_signal": -132892, "vega_signal": -58168, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": -1973015, "gamma_signal": -442399, "vega_signal": -256230, "option_type": "C", "stock_price": 389.99, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": -829512, "gamma_signal": 125737, "vega_signal": 380456, "option_type": "P", "stock_price": 389.99, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": -4738012, "gamma_signal": -1075248, "vega_signal": -242724, "option_type": "C", "stock_price": 389.91, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": -1968165, "gamma_signal": 545953, "vega_signal": 358549, "option_type": "P", "stock_price": 389.91, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": 752277, "gamma_signal": 269076, "vega_signal": -205007, "option_type": "C", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": 3572908, "gamma_signal": -80871, "vega_signal": -1081212, "option_type": "P", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": 306123, "gamma_signal": 593904, "vega_signal": -341622, "option_type": "C", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": -876190, "gamma_signal": 35854, "vega_signal": 366955, "option_type": "P", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": 1707122, "gamma_signal": 326057, "vega_signal": 119521, "option_type": "C", "stock_price": 390, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": 2825167, "gamma_signal": -698721, "vega_signal": -320903, "option_type": "P", "stock_price": 390, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": 1709034, "gamma_signal": 77515, "vega_signal": 2175035, "option_type": "C", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": -452780, "gamma_signal": 124869, "vega_signal": -94820, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": -354291, "gamma_signal": -76329, "vega_signal": -69265, "option_type": "C", "stock_price": 390.15, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 1533022, "gamma_signal": -315907, "vega_signal": -379590, "option_type": "P", "stock_price": 390.15, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 480640, "gamma_signal": 133339, "vega_signal": 115115, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": 297223, "gamma_signal": -83091, "vega_signal": 464840, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": -566704, "gamma_signal": -83400, "vega_signal": -67302, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": 125870, "gamma_signal": -6581, "vega_signal": -506549, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": 5732056, "gamma_signal": 243582, "vega_signal": 2366757, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 3453008, "gamma_signal": -154779, "vega_signal": -1159217, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 11972170, "gamma_signal": 2393186, "vega_signal": 1658060, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": 2464175, "gamma_signal": -264430, "vega_signal": -425025, "option_type": "P", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": -260703, "gamma_signal": 44988, "vega_signal": -234258, "option_type": "C", "stock_price": 390.69, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": 1741640, "gamma_signal": -29246, "vega_signal": -450537, "option_type": "P", "stock_price": 390.69, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": 3794109, "gamma_signal": 1063140, "vega_signal": -2255800, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": -761586, "gamma_signal": 165483, "vega_signal": 84882, "option_type": "P", "stock_price": 390.71, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": 3566199, "gamma_signal": 1048287, "vega_signal": 775669, "option_type": "C", "stock_price": 390.815, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": 339760, "gamma_signal": -68598, "vega_signal": -67729, "option_type": "P", "stock_price": 390.815, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": -742595, "gamma_signal": -153930, "vega_signal": 9474, "option_type": "C", "stock_price": 390.79, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": 1470785, "gamma_signal": -405056, "vega_signal": -123136, "option_type": "P", "stock_price": 390.79, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": -551761, "gamma_signal": 507986, "vega_signal": -1917097, "option_type": "C", "stock_price": 390.78, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -139510, "gamma_signal": 35588, "vega_signal": -17804, "option_type": "P", "stock_price": 390.71, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -900790, "gamma_signal": -847963, "vega_signal": 835650, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 2422109, "gamma_signal": -676668, "vega_signal": -62420, "option_type": "P", "stock_price": 390.85, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 7877770, "gamma_signal": 289798, "vega_signal": 2501896, "option_type": "C", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": 1070822, "gamma_signal": -150322, "vega_signal": -831044, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": 4051981, "gamma_signal": 542509, "vega_signal": 703164, "option_type": "C", "stock_price": 391.07, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": 505956, "gamma_signal": -14443, "vega_signal": -268469, "option_type": "P", "stock_price": 391.07, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": -4032141, "gamma_signal": -850814, "vega_signal": 263659, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": -1820230, "gamma_signal": 474484, "vega_signal": 214142, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": 1484123, "gamma_signal": 439917, "vega_signal": 1024983, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": 1289797, "gamma_signal": -208220, "vega_signal": -17476, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": 3635847, "gamma_signal": 151755, "vega_signal": 1813778, "option_type": "C", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": 6202921, "gamma_signal": -2037583, "vega_signal": -392198, "option_type": "P", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": 263240, "gamma_signal": -376315, "vega_signal": 724689, "option_type": "C", "stock_price": 391.47, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": 1029422, "gamma_signal": -236733, "vega_signal": -30210, "option_type": "P", "stock_price": 391.47, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": -7675800, "gamma_signal": -1480260, "vega_signal": -499267, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": -719310, "gamma_signal": 246193, "vega_signal": -334290, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": -473682, "gamma_signal": 253083, "vega_signal": 199801, "option_type": "C", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": -2216740, "gamma_signal": 541924, "vega_signal": 322264, "option_type": "P", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": 3528367, "gamma_signal": 1197653, "vega_signal": 737809, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 1234247, "gamma_signal": -212998, "vega_signal": -25593, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 2306441, "gamma_signal": 394654, "vega_signal": 413963, "option_type": "C", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": 342043, "gamma_signal": -44814, "vega_signal": -84712, "option_type": "P", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": 162695, "gamma_signal": 113319, "vega_signal": 95405, "option_type": "C", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -231525, "gamma_signal": 113492, "vega_signal": -100679, "option_type": "P", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -3634209, "gamma_signal": -923145, "vega_signal": -297072, "option_type": "C", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": 141756, "gamma_signal": 13111, "vega_signal": -51497, "option_type": "P", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": -1912833, "gamma_signal": -116636, "vega_signal": -887571, "option_type": "C", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": 164811, "gamma_signal": 29753, "vega_signal": -40550, "option_type": "P", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": 2367343, "gamma_signal": 308689, "vega_signal": 682845, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": 418575, "gamma_signal": -3681, "vega_signal": -249700, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": 7316875, "gamma_signal": 1247124, "vega_signal": 643581, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": 287552, "gamma_signal": -84281, "vega_signal": -15455, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": 9188351, "gamma_signal": 1845835, "vega_signal": 1111879, "option_type": "C", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": 1703939, "gamma_signal": -180373, "vega_signal": -263978, "option_type": "P", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": 2647144, "gamma_signal": 516496, "vega_signal": 556730, "option_type": "C", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 2452090, "gamma_signal": -629848, "vega_signal": -535979, "option_type": "P", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 966615, "gamma_signal": 215684, "vega_signal": 348244, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": 2908737, "gamma_signal": -742065, "vega_signal": -58369, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": 5242116, "gamma_signal": -486724, "vega_signal": 2719242, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": 1337250, "gamma_signal": -113518, "vega_signal": -700506, "option_type": "P", "stock_price": 391.65, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": 1049934, "gamma_signal": -279851, "vega_signal": 537981, "option_type": "C", "stock_price": 391.68, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 816269, "gamma_signal": -214875, "vega_signal": -245765, "option_type": "P", "stock_price": 391.68, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 2352902, "gamma_signal": 446958, "vega_signal": 175825, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": -469321, "gamma_signal": 22866, "vega_signal": 183971, "option_type": "P", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": -6741707, "gamma_signal": 91376, "vega_signal": -6027127, "option_type": "C", "stock_price": 391.48, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": 2544065, "gamma_signal": -157043, "vega_signal": -771719, "option_type": "P", "stock_price": 391.48, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": -2426052, "gamma_signal": -530230, "vega_signal": -546861, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 501778, "gamma_signal": -131459, "vega_signal": -55443, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 1908146, "gamma_signal": 578560, "vega_signal": 83623, "option_type": "C", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": 600620, "gamma_signal": -175861, "vega_signal": -158826, "option_type": "P", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": 4272928, "gamma_signal": 955444, "vega_signal": 705222, "option_type": "C", "stock_price": 391.79, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": 9371977, "gamma_signal": -2266344, "vega_signal": -1197886, "option_type": "P", "stock_price": 391.85, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": -2302060, "gamma_signal": -1052344, "vega_signal": -788385, "option_type": "C", "stock_price": 391.8, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": -133899, "gamma_signal": 11589, "vega_signal": -170362, "option_type": "P", "stock_price": 391.8, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": 6232310, "gamma_signal": 984989, "vega_signal": 1530428, "option_type": "C", "stock_price": 391.92, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": 4417907, "gamma_signal": -722983, "vega_signal": -662999, "option_type": "P", "stock_price": 391.9, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": 5687624, "gamma_signal": 1056696, "vega_signal": 876301, "option_type": "C", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": 2395269, "gamma_signal": -246098, "vega_signal": -1565198, "option_type": "P", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": -2013234, "gamma_signal": -219791, "vega_signal": -705008, "option_type": "C", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 969223, "gamma_signal": -906737, "vega_signal": -3908, "option_type": "P", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 4377775, "gamma_signal": 1710086, "vega_signal": 162757, "option_type": "C", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": 43154, "gamma_signal": 29797, "vega_signal": -163957, "option_type": "P", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": -946541, "gamma_signal": -713844, "vega_signal": -17557, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": 1760317, "gamma_signal": -962575, "vega_signal": -54507, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": -1128091, "gamma_signal": 93395, "vega_signal": -756760, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": 88043, "gamma_signal": -31981, "vega_signal": -17281, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": -2291563, "gamma_signal": -496426, "vega_signal": -244174, "option_type": "C", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": -251559, "gamma_signal": 81337, "vega_signal": 98751, "option_type": "P", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": 9115167, "gamma_signal": 279330, "vega_signal": 12663485, "option_type": "C", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": 202973, "gamma_signal": 75371, "vega_signal": -317953, "option_type": "P", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": 5152838, "gamma_signal": 645518, "vega_signal": 295525, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 2777634, "gamma_signal": -1051614, "vega_signal": -125262, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 1459902, "gamma_signal": 279903, "vega_signal": 21688, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": 701267, "gamma_signal": -315788, "vega_signal": -104699, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": -495107, "gamma_signal": -115062, "vega_signal": 199071, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": -132645, "gamma_signal": -66119, "vega_signal": 167946, "option_type": "P", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": 563241, "gamma_signal": 214089, "vega_signal": 284367, "option_type": "C", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 210129, "gamma_signal": -84188, "vega_signal": -51509, "option_type": "P", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 1310011, "gamma_signal": 155966, "vega_signal": -34479, "option_type": "C", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -698926, "gamma_signal": 365653, "vega_signal": 7186, "option_type": "P", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -3389264, "gamma_signal": -1157523, "vega_signal": 58686, "option_type": "C", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": -295595, "gamma_signal": 184218, "vega_signal": -142258, "option_type": "P", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": 1478965, "gamma_signal": 287793, "vega_signal": 369419, "option_type": "C", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": 3347818, "gamma_signal": -743631, "vega_signal": -125483, "option_type": "P", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": 1917463, "gamma_signal": 139609, "vega_signal": 759194, "option_type": "C", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": 993428, "gamma_signal": 3886, "vega_signal": -467826, "option_type": "P", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": -4793943, "gamma_signal": -728771, "vega_signal": -725537, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": 256490, "gamma_signal": -122330, "vega_signal": -252517, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": -6975376, "gamma_signal": -1157783, "vega_signal": -548173, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": 710275, "gamma_signal": -20513, "vega_signal": -204621, "option_type": "P", "stock_price": 391.95, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": -1224800, "gamma_signal": -681614, "vega_signal": 93288, "option_type": "C", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": -1174114, "gamma_signal": 530320, "vega_signal": 86721, "option_type": "P", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": -5015322, "gamma_signal": -1491927, "vega_signal": -522117, "option_type": "C", "stock_price": 391.825, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": -2538623, "gamma_signal": 592363, "vega_signal": 201769, "option_type": "P", "stock_price": 391.825, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": 1396747, "gamma_signal": -192038, "vega_signal": 368760, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": -33396, "gamma_signal": 52683, "vega_signal": -19452, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": -700624, "gamma_signal": -42468, "vega_signal": -440770, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": 1052477, "gamma_signal": -164905, "vega_signal": -156381, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": 154554, "gamma_signal": 47475, "vega_signal": 212232, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": -1942672, "gamma_signal": 75729, "vega_signal": 486410, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": -377678, "gamma_signal": -475006, "vega_signal": -124750, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": 532974, "gamma_signal": -593548, "vega_signal": 326988, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": 168809, "gamma_signal": 139478, "vega_signal": 210715, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": 30606, "gamma_signal": -40870, "vega_signal": -22357, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": -1541066, "gamma_signal": -172984, "vega_signal": -368812, "option_type": "C", "stock_price": 391.85, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": 199940, "gamma_signal": -4138, "vega_signal": -110598, "option_type": "P", "stock_price": 391.85, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": -387559, "gamma_signal": 46384, "vega_signal": -50674, "option_type": "C", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -1178018, "gamma_signal": 463913, "vega_signal": 101341, "option_type": "P", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -2349125, "gamma_signal": -293089, "vega_signal": -43684, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": 40105, "gamma_signal": -6026, "vega_signal": -310388, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": -142316, "gamma_signal": -139036, "vega_signal": 632682, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": -4432762, "gamma_signal": 1677537, "vega_signal": 359365, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": 1672816, "gamma_signal": 277852, "vega_signal": 400046, "option_type": "C", "stock_price": 391.94, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -1701454, "gamma_signal": 164586, "vega_signal": 584447, "option_type": "P", "stock_price": 391.94, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -1248390, "gamma_signal": -153026, "vega_signal": -271782, "option_type": "C", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -799102, "gamma_signal": 178046, "vega_signal": -55873, "option_type": "P", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -317755, "gamma_signal": -37301, "vega_signal": -93861, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": 501249, "gamma_signal": -28052, "vega_signal": -154417, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": -2016447, "gamma_signal": -603741, "vega_signal": -346985, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": -1048002, "gamma_signal": 400836, "vega_signal": -39194, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": -650722, "gamma_signal": 79223, "vega_signal": -534548, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": 798288, "gamma_signal": -317532, "vega_signal": 21206, "option_type": "P", "stock_price": 391.64, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": -2958557, "gamma_signal": -349981, "vega_signal": -380288, "option_type": "C", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": 9859351, "gamma_signal": -276679, "vega_signal": -8558165, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": -556047, "gamma_signal": -237603, "vega_signal": 319728, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -1033015, "gamma_signal": 111741, "vega_signal": 265548, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -281307, "gamma_signal": -82738, "vega_signal": -16486, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": -57243, "gamma_signal": 7254, "vega_signal": -10964, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": 1099624, "gamma_signal": 2486, "vega_signal": 559734, "option_type": "C", "stock_price": 391.76, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 1049407, "gamma_signal": -52273, "vega_signal": -233637, "option_type": "P", "stock_price": 391.76, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 2444803, "gamma_signal": 291769, "vega_signal": 283293, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": 663112, "gamma_signal": -150341, "vega_signal": 58382, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": -5384847, "gamma_signal": -1295149, "vega_signal": -516608, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": 165613, "gamma_signal": -18773, "vega_signal": -5151, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": -5255760, "gamma_signal": -239266, "vega_signal": -3687763, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": -622128, "gamma_signal": 95957, "vega_signal": 271263, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": 182980, "gamma_signal": -70739, "vega_signal": 140889, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 1501617, "gamma_signal": -165424, "vega_signal": -243186, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 2001147, "gamma_signal": 165943, "vega_signal": 962613, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": 531177, "gamma_signal": -285970, "vega_signal": -16463, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": -314829, "gamma_signal": -23391, "vega_signal": -158664, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": -236939, "gamma_signal": 5772, "vega_signal": -28594, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": 1195603, "gamma_signal": 176686, "vega_signal": -215379, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": 442813, "gamma_signal": -121485, "vega_signal": -188631, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": 4080909, "gamma_signal": 899784, "vega_signal": 277487, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 6914202, "gamma_signal": -2286468, "vega_signal": -723868, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 464117, "gamma_signal": 52614, "vega_signal": 98554, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": 16851, "gamma_signal": 7395, "vega_signal": -13450, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": 2591015, "gamma_signal": -157683, "vega_signal": 1427502, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": 61155, "gamma_signal": 24579, "vega_signal": -40784, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": 3831838, "gamma_signal": 391691, "vega_signal": 1146627, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": 1748945, "gamma_signal": -90622, "vega_signal": -719754, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": 630740, "gamma_signal": -44479, "vega_signal": 510145, "option_type": "C", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": 483454, "gamma_signal": -52230, "vega_signal": -148365, "option_type": "P", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": -3462563, "gamma_signal": -1020740, "vega_signal": -98180, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": 1257401, "gamma_signal": -168762, "vega_signal": -110307, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": -712552, "gamma_signal": -34929, "vega_signal": -358072, "option_type": "C", "stock_price": 392, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": -38861, "gamma_signal": -17242, "vega_signal": -47645, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": 703477, "gamma_signal": 155380, "vega_signal": 53120, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": -407706, "gamma_signal": 11841, "vega_signal": 47458, "option_type": "P", "stock_price": 391.99, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": 1546617, "gamma_signal": 245615, "vega_signal": 353598, "option_type": "C", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": 302357, "gamma_signal": -114720, "vega_signal": -508, "option_type": "P", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": 1596555, "gamma_signal": 183918, "vega_signal": 74558, "option_type": "C", "stock_price": 391.96, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": -923132, "gamma_signal": 408522, "vega_signal": 46483, "option_type": "P", "stock_price": 391.94, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": 139922, "gamma_signal": -41519, "vega_signal": 288174, "option_type": "C", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 2987679, "gamma_signal": -137520, "vega_signal": -1111959, "option_type": "P", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 2679638, "gamma_signal": 741774, "vega_signal": -123047, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": 35638, "gamma_signal": -60499, "vega_signal": 81232, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": -5084190, "gamma_signal": -731051, "vega_signal": -1118130, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": 565162, "gamma_signal": -72289, "vega_signal": -51661, "option_type": "P", "stock_price": 392, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": -682981, "gamma_signal": -131842, "vega_signal": -47941, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 149976, "gamma_signal": -1579, "vega_signal": -3455, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 105871, "gamma_signal": 25464, "vega_signal": 25849, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": 645690, "gamma_signal": -408723, "vega_signal": 274430, "option_type": "P", "stock_price": 392.03, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": -5010292, "gamma_signal": -729397, "vega_signal": -349365, "option_type": "C", "stock_price": 391.9, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": -150600, "gamma_signal": 351402, "vega_signal": -193094, "option_type": "P", "stock_price": 391.9, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": -126467, "gamma_signal": -112783, "vega_signal": -26855, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": 413413, "gamma_signal": -109353, "vega_signal": 96204, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": -671042, "gamma_signal": -41911, "vega_signal": -151255, "option_type": "C", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": 147693, "gamma_signal": 4763, "vega_signal": 297314, "option_type": "P", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": -1166434, "gamma_signal": -122860, "vega_signal": -447850, "option_type": "C", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": -5302, "gamma_signal": 136083, "vega_signal": -91204, "option_type": "P", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": 800962, "gamma_signal": 9651, "vega_signal": 301032, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": -11296, "gamma_signal": 6798, "vega_signal": 49603, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": -238074, "gamma_signal": -98, "vega_signal": -45385, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": -9522, "gamma_signal": 9315, "vega_signal": -48366, "option_type": "P", "stock_price": 392.03, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": -392427, "gamma_signal": -94908, "vega_signal": -70260, "option_type": "C", "stock_price": 391.95, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 1111920, "gamma_signal": -215419, "vega_signal": -764623, "option_type": "P", "stock_price": 391.95, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 358231, "gamma_signal": -25043, "vega_signal": -127483, "option_type": "C", "stock_price": 392, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 929083, "gamma_signal": -434995, "vega_signal": 9444, "option_type": "P", "stock_price": 392, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 87399, "gamma_signal": 31082, "vega_signal": 14695, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": 640869, "gamma_signal": -76470, "vega_signal": -174136, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": 1476958, "gamma_signal": 180932, "vega_signal": 1238033, "option_type": "C", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": 1594412, "gamma_signal": -682160, "vega_signal": -257879, "option_type": "P", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": -1113044, "gamma_signal": -94344, "vega_signal": -456670, "option_type": "C", "stock_price": 392.01, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": -1262804, "gamma_signal": 57401, "vega_signal": 318382, "option_type": "P", "stock_price": 392.01, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": -287838, "gamma_signal": -12260, "vega_signal": -3953, "option_type": "C", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": 829334, "gamma_signal": -310267, "vega_signal": -142644, "option_type": "P", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": 91879, "gamma_signal": 23252, "vega_signal": 117155, "option_type": "C", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": -202183, "gamma_signal": 36806, "vega_signal": -62758, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": 302511, "gamma_signal": -11129, "vega_signal": -33708, "option_type": "C", "stock_price": 392.09, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": 266678, "gamma_signal": -40539, "vega_signal": -21398, "option_type": "P", "stock_price": 392.09, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": -691680, "gamma_signal": -91726, "vega_signal": -103932, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -938092, "gamma_signal": 360849, "vega_signal": 63176, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -7066745, "gamma_signal": -580746, "vega_signal": -2308910, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 1129239, "gamma_signal": -429842, "vega_signal": -87793, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 3287333, "gamma_signal": 454667, "vega_signal": 52650, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": 1703737, "gamma_signal": 2891, "vega_signal": -125853, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": -3515389, "gamma_signal": -408440, "vega_signal": -561419, "option_type": "C", "stock_price": 391.93, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": -147424, "gamma_signal": 33746, "vega_signal": -78978, "option_type": "P", "stock_price": 391.93, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": -1352755, "gamma_signal": -531819, "vega_signal": -41328, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -514595, "gamma_signal": 20053, "vega_signal": -27618, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -6732162, "gamma_signal": -1060299, "vega_signal": -1644237, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": -499898, "gamma_signal": 30203, "vega_signal": 143975, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": -1755594, "gamma_signal": -309793, "vega_signal": 13743, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": 1019674, "gamma_signal": -379359, "vega_signal": -80098, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": -2317417, "gamma_signal": -159177, "vega_signal": -374486, "option_type": "C", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": -1336621, "gamma_signal": 54708, "vega_signal": 433851, "option_type": "P", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": -1797724, "gamma_signal": -149411, "vega_signal": -358875, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": -920865, "gamma_signal": 224319, "vega_signal": 402148, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": 3518938, "gamma_signal": 1103839, "vega_signal": 264381, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": 468435, "gamma_signal": -19805, "vega_signal": -209719, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": 4047696, "gamma_signal": 1176870, "vega_signal": 271833, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": -2206072, "gamma_signal": 423300, "vega_signal": 541995, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": -703649, "gamma_signal": 92476, "vega_signal": -163396, "option_type": "C", "stock_price": 391.601, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": -3392180, "gamma_signal": 63826, "vega_signal": 1486928, "option_type": "P", "stock_price": 391.601, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": -915937, "gamma_signal": -229617, "vega_signal": -1029023, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": 3027840, "gamma_signal": -867486, "vega_signal": 574691, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": -1603081, "gamma_signal": -262608, "vega_signal": -627064, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": 4655631, "gamma_signal": -976291, "vega_signal": -52975, "option_type": "P", "stock_price": 391.39, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": -846524, "gamma_signal": -166060, "vega_signal": -154374, "option_type": "C", "stock_price": 391.37, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": -2783012, "gamma_signal": 419264, "vega_signal": 501613, "option_type": "P", "stock_price": 391.37, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": -555871, "gamma_signal": -166329, "vega_signal": -12123, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": -287629, "gamma_signal": 68856, "vega_signal": 150791, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": -1611719, "gamma_signal": -289560, "vega_signal": -361667, "option_type": "C", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": -2477476, "gamma_signal": 553014, "vega_signal": 222937, "option_type": "P", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": -7836780, "gamma_signal": -150601, "vega_signal": -3833370, "option_type": "C", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": -9219164, "gamma_signal": 3715485, "vega_signal": 360662, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": 509529, "gamma_signal": -16223, "vega_signal": 165362, "option_type": "C", "stock_price": 391.17, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": -1970673, "gamma_signal": 105689, "vega_signal": 798354, "option_type": "P", "stock_price": 391.17, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": -2308673, "gamma_signal": -253129, "vega_signal": -934930, "option_type": "C", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": 713538, "gamma_signal": -233193, "vega_signal": -191861, "option_type": "P", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": 3819001, "gamma_signal": 133296, "vega_signal": 948904, "option_type": "C", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": -915582, "gamma_signal": 440292, "vega_signal": 257773, "option_type": "P", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": -3687154, "gamma_signal": -123367, "vega_signal": -1787913, "option_type": "C", "stock_price": 391.28, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": -678649, "gamma_signal": 295842, "vega_signal": -321172, "option_type": "P", "stock_price": 391.27, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": 776469, "gamma_signal": 52845, "vega_signal": 168893, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": -1634841, "gamma_signal": 279167, "vega_signal": 75187, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": 3780782, "gamma_signal": 1231101, "vega_signal": -49148, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": 1528629, "gamma_signal": 6326, "vega_signal": -573251, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": -419541, "gamma_signal": -39043, "vega_signal": -86826, "option_type": "C", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 110776, "gamma_signal": -31928, "vega_signal": 25032, "option_type": "P", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 607229, "gamma_signal": -249562, "vega_signal": -15093, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": -2601652, "gamma_signal": 983090, "vega_signal": 113987, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": -478785, "gamma_signal": -19842, "vega_signal": -109759, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": 58262, "gamma_signal": 7160, "vega_signal": -12892, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": 536836, "gamma_signal": 295536, "vega_signal": 31107, "option_type": "C", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": -1063062, "gamma_signal": 519763, "vega_signal": -209426, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": 548277, "gamma_signal": 140452, "vega_signal": 47178, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": 1026862, "gamma_signal": -215506, "vega_signal": -90171, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": -1817096, "gamma_signal": -346383, "vega_signal": -124332, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": -817898, "gamma_signal": -153940, "vega_signal": 244535, "option_type": "P", "stock_price": 391.23, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": -15694, "gamma_signal": -43650, "vega_signal": -88753, "option_type": "C", "stock_price": 391.25, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": 1474241, "gamma_signal": -465072, "vega_signal": -4300, "option_type": "P", "stock_price": 391.25, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": -88546, "gamma_signal": -7224, "vega_signal": -286175, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": 231189, "gamma_signal": -24203, "vega_signal": -3088, "option_type": "P", "stock_price": 391.24, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": 88703, "gamma_signal": 44911, "vega_signal": 73797, "option_type": "C", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": 211434, "gamma_signal": -18347, "vega_signal": -45643, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": -386151, "gamma_signal": -136068, "vega_signal": -33994, "option_type": "C", "stock_price": 391.24, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": -3222090, "gamma_signal": -85666, "vega_signal": 1044090, "option_type": "P", "stock_price": 391.29, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": -122213, "gamma_signal": -44949, "vega_signal": 436262, "option_type": "C", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": -451513, "gamma_signal": -37850, "vega_signal": 1071147, "option_type": "P", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": -10594520, "gamma_signal": -2055662, "vega_signal": -1220061, "option_type": "C", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -7922111, "gamma_signal": 2528753, "vega_signal": 960948, "option_type": "P", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -3375784, "gamma_signal": -516477, "vega_signal": -732798, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": 3069358, "gamma_signal": -649031, "vega_signal": -98052, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": -2567460, "gamma_signal": -163057, "vega_signal": -387706, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": -1155125, "gamma_signal": 203859, "vega_signal": -10682, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": -1976659, "gamma_signal": -1171866, "vega_signal": -315561, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": -678347, "gamma_signal": 85412, "vega_signal": 178035, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": 1384232, "gamma_signal": 245790, "vega_signal": 190783, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": 25305, "gamma_signal": 870, "vega_signal": 94522, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": 1175809, "gamma_signal": 82319, "vega_signal": 259337, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": 226125, "gamma_signal": -113151, "vega_signal": -466932, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": -892170, "gamma_signal": -134521, "vega_signal": -2426, "option_type": "C", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": 1610554, "gamma_signal": -114418, "vega_signal": -252703, "option_type": "P", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": 650765, "gamma_signal": -216011, "vega_signal": 551451, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": 1260531, "gamma_signal": -107351, "vega_signal": -1272664, "option_type": "P", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": -786866, "gamma_signal": -130140, "vega_signal": -97220, "option_type": "C", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": -535334, "gamma_signal": 8677, "vega_signal": -152080, "option_type": "P", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": 117691, "gamma_signal": -139349, "vega_signal": 156176, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": 301154, "gamma_signal": -84144, "vega_signal": 345347, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": -2571178, "gamma_signal": -187330, "vega_signal": -867771, "option_type": "C", "stock_price": 390.98, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": -1956896, "gamma_signal": 1180344, "vega_signal": 187213, "option_type": "P", "stock_price": 390.97, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": 1474038, "gamma_signal": 390773, "vega_signal": 249643, "option_type": "C", "stock_price": 391.03, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": -336383, "gamma_signal": 17763, "vega_signal": 93932, "option_type": "P", "stock_price": 391.03, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": -401184, "gamma_signal": -11008, "vega_signal": -184454, "option_type": "C", "stock_price": 390.96, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": -56109, "gamma_signal": -123503, "vega_signal": 186169, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": -410011, "gamma_signal": -207456, "vega_signal": 408155, "option_type": "C", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": -1690185, "gamma_signal": 686279, "vega_signal": 223812, "option_type": "P", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": 479436, "gamma_signal": -55667, "vega_signal": 160171, "option_type": "C", "stock_price": 390.87, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": -2724542, "gamma_signal": 203654, "vega_signal": 582726, "option_type": "P", "stock_price": 390.87, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": -92339, "gamma_signal": 2380, "vega_signal": -2958, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -815390, "gamma_signal": 21810, "vega_signal": 286661, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -127326, "gamma_signal": -25824, "vega_signal": -47179, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": 1253155, "gamma_signal": -38783, "vega_signal": -318598, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": -2152439, "gamma_signal": -684799, "vega_signal": 272462, "option_type": "C", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": -55965443, "gamma_signal": 2947651, "vega_signal": 17843259, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": 704247, "gamma_signal": 273001, "vega_signal": 162829, "option_type": "C", "stock_price": 390.74, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": -465018, "gamma_signal": -77223, "vega_signal": 380168, "option_type": "P", "stock_price": 390.74, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": 988904, "gamma_signal": 378137, "vega_signal": 203139, "option_type": "C", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": -1232859, "gamma_signal": 19472, "vega_signal": 334532, "option_type": "P", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": -846002, "gamma_signal": -95644, "vega_signal": -175812, "option_type": "C", "stock_price": 390.73, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": -2483936, "gamma_signal": 670480, "vega_signal": 307489, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": -559094, "gamma_signal": -61494, "vega_signal": -356351, "option_type": "C", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": 34328, "gamma_signal": 17851, "vega_signal": -5352, "option_type": "P", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": -696329, "gamma_signal": 83396, "vega_signal": -799341, "option_type": "C", "stock_price": 390.72, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -562404, "gamma_signal": 185710, "vega_signal": -75978, "option_type": "P", "stock_price": 390.82, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -11227218, "gamma_signal": -2405595, "vega_signal": -770649, "option_type": "C", "stock_price": 390.6, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": -965943, "gamma_signal": -43725, "vega_signal": 346978, "option_type": "P", "stock_price": 390.6, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": -1939448, "gamma_signal": -77218, "vega_signal": -472965, "option_type": "C", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -1809202, "gamma_signal": 602829, "vega_signal": 518279, "option_type": "P", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -1297237, "gamma_signal": -96334, "vega_signal": -227689, "option_type": "C", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": -675194, "gamma_signal": 77431, "vega_signal": 237896, "option_type": "P", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": -982153, "gamma_signal": -333579, "vega_signal": -254297, "option_type": "C", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 281117, "gamma_signal": -500543, "vega_signal": 275584, "option_type": "P", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 3108730, "gamma_signal": 1709770, "vega_signal": 132076, "option_type": "C", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": 3788414, "gamma_signal": -65965, "vega_signal": -4448784, "option_type": "P", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": -638450, "gamma_signal": -1068880, "vega_signal": 87573, "option_type": "C", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": 3504153, "gamma_signal": -212439, "vega_signal": -598272, "option_type": "P", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": 13806648, "gamma_signal": 293595, "vega_signal": 11493078, "option_type": "C", "stock_price": 390.87, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": 1350495, "gamma_signal": -562908, "vega_signal": -749835, "option_type": "P", "stock_price": 390.87, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": -288169, "gamma_signal": 45890, "vega_signal": -73173, "option_type": "C", "stock_price": 390.78, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": 138496, "gamma_signal": -70780, "vega_signal": 86813, "option_type": "P", "stock_price": 390.78, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": -332343, "gamma_signal": -87529, "vega_signal": 37944, "option_type": "C", "stock_price": 390.85, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": -573990, "gamma_signal": 57477, "vega_signal": 152267, "option_type": "P", "stock_price": 390.85, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": 326404, "gamma_signal": 168033, "vega_signal": 7146, "option_type": "C", "stock_price": 390.84, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": -431402, "gamma_signal": 101076, "vega_signal": -70570, "option_type": "P", "stock_price": 390.84, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": -189371, "gamma_signal": -195882, "vega_signal": 31504, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -374340, "gamma_signal": 71423, "vega_signal": -9209, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -17385, "gamma_signal": -11283, "vega_signal": -38961, "option_type": "C", "stock_price": 390.89, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": -135628, "gamma_signal": 33127, "vega_signal": 50483, "option_type": "P", "stock_price": 390.89, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": 305535, "gamma_signal": 45228, "vega_signal": -11130, "option_type": "C", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -401604, "gamma_signal": 71730, "vega_signal": 66783, "option_type": "P", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -3377873, "gamma_signal": -943407, "vega_signal": -391695, "option_type": "C", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": 638771, "gamma_signal": -289901, "vega_signal": 20857, "option_type": "P", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": 1933299, "gamma_signal": -118901, "vega_signal": 735945, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": 2705722, "gamma_signal": -387255, "vega_signal": -2105890, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": 2233678, "gamma_signal": -38316, "vega_signal": 923055, "option_type": "C", "stock_price": 390.97, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": 377982, "gamma_signal": 30779, "vega_signal": -1182354, "option_type": "P", "stock_price": 390.97, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": 1746615, "gamma_signal": -140038, "vega_signal": 765211, "option_type": "C", "stock_price": 391.01, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": 337057, "gamma_signal": -81935, "vega_signal": -149560, "option_type": "P", "stock_price": 391.01, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": 79268, "gamma_signal": -30796, "vega_signal": -187995, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 2869123, "gamma_signal": -519179, "vega_signal": -42536, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 10859218, "gamma_signal": 878744, "vega_signal": 3680320, "option_type": "C", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": -1234529, "gamma_signal": 456340, "vega_signal": 1869, "option_type": "P", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": -369129, "gamma_signal": 25340, "vega_signal": -223509, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": -162933, "gamma_signal": 21276, "vega_signal": 61783, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": -679301, "gamma_signal": 71534, "vega_signal": -446193, "option_type": "C", "stock_price": 390.88, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 239800, "gamma_signal": -89673, "vega_signal": 14379, "option_type": "P", "stock_price": 390.88, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 376580, "gamma_signal": 143853, "vega_signal": 70676, "option_type": "C", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": -763026, "gamma_signal": 687681, "vega_signal": 109283, "option_type": "P", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": -2495156, "gamma_signal": -584923, "vega_signal": -533484, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": -795653, "gamma_signal": 346768, "vega_signal": 122736, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": 616245, "gamma_signal": -9606, "vega_signal": 24759, "option_type": "C", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": -254288, "gamma_signal": -49260, "vega_signal": 210954, "option_type": "P", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": 4341548, "gamma_signal": 833454, "vega_signal": 958153, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": 3418149, "gamma_signal": -211520, "vega_signal": 358927, "option_type": "P", "stock_price": 391.12, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": -433919, "gamma_signal": -29402, "vega_signal": -363208, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": -2782367, "gamma_signal": 380175, "vega_signal": 563006, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": 4338300, "gamma_signal": 184157, "vega_signal": 1471107, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": -1239947, "gamma_signal": 92841, "vega_signal": 291028, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": 1787820, "gamma_signal": 253609, "vega_signal": 839659, "option_type": "C", "stock_price": 391.19, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": 8220504, "gamma_signal": -475476, "vega_signal": -2716391, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": 4054327, "gamma_signal": -220385, "vega_signal": 1243110, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 770390, "gamma_signal": -66734, "vega_signal": -442360, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 3468014, "gamma_signal": 332611, "vega_signal": 1179865, "option_type": "C", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -1848530, "gamma_signal": 714645, "vega_signal": 167369, "option_type": "P", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -1693623, "gamma_signal": -568450, "vega_signal": -127052, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": -71539, "gamma_signal": -5110, "vega_signal": 33838, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": -114702, "gamma_signal": 249836, "vega_signal": -203066, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": -160410, "gamma_signal": 160247, "vega_signal": -14575, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": -1315897, "gamma_signal": -331672, "vega_signal": 167115, "option_type": "C", "stock_price": 391.34, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 877834, "gamma_signal": -36477, "vega_signal": -139617, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 3155087, "gamma_signal": 250941, "vega_signal": 819218, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": -396815, "gamma_signal": -53395, "vega_signal": 399784, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": -1675100, "gamma_signal": -169464, "vega_signal": 70779, "option_type": "C", "stock_price": 391.315, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": 1349096, "gamma_signal": -602361, "vega_signal": -96040, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": -1559006, "gamma_signal": -480712, "vega_signal": -3515799, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": 1322418, "gamma_signal": -306409, "vega_signal": -457881, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": -1244440, "gamma_signal": 24265, "vega_signal": -270493, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": -588062, "gamma_signal": 41150, "vega_signal": 241449, "option_type": "P", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": 40925, "gamma_signal": 52941, "vega_signal": -126347, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": 428172, "gamma_signal": -232054, "vega_signal": 680306, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": -137122, "gamma_signal": -121236, "vega_signal": 169079, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": 866213, "gamma_signal": -260942, "vega_signal": 73163, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": 239089, "gamma_signal": -60133, "vega_signal": 131646, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": 55720, "gamma_signal": -8730, "vega_signal": -25760, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": 637822, "gamma_signal": -37548, "vega_signal": 244679, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": 187494, "gamma_signal": 12143, "vega_signal": -49409, "option_type": "P", "stock_price": 391.43, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": -704512, "gamma_signal": -38215, "vega_signal": -278925, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": -70292, "gamma_signal": -357844, "vega_signal": 253286, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": -787947, "gamma_signal": -408144, "vega_signal": 185072, "option_type": "C", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": -906619, "gamma_signal": 249923, "vega_signal": 55353, "option_type": "P", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": 1042846, "gamma_signal": 39708, "vega_signal": 504712, "option_type": "C", "stock_price": 391.4, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": 1455215, "gamma_signal": -348462, "vega_signal": 8539, "option_type": "P", "stock_price": 391.41, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": -229147, "gamma_signal": 55637, "vega_signal": -78682, "option_type": "C", "stock_price": 391.48, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": -164873, "gamma_signal": -1787, "vega_signal": 73326, "option_type": "P", "stock_price": 391.46, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": 185829, "gamma_signal": 18822, "vega_signal": 182349, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": 1781037, "gamma_signal": -270178, "vega_signal": -580298, "option_type": "P", "stock_price": 391.57, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": 4285119, "gamma_signal": 233438, "vega_signal": 1527709, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": -1922172, "gamma_signal": 113663, "vega_signal": -172100, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": 803787, "gamma_signal": -147312, "vega_signal": 109744, "option_type": "C", "stock_price": 391.81, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": -861733, "gamma_signal": 354249, "vega_signal": 49527, "option_type": "P", "stock_price": 391.855, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": -553408, "gamma_signal": -132334, "vega_signal": -160540, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": -271917, "gamma_signal": 33636, "vega_signal": 33861, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": -9515943, "gamma_signal": -2330478, "vega_signal": 327605, "option_type": "C", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": 78460, "gamma_signal": -143104, "vega_signal": 2980, "option_type": "P", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": -2510558, "gamma_signal": -116016, "vega_signal": -746378, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": -33086, "gamma_signal": -124322, "vega_signal": 28019, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": -748511, "gamma_signal": -168610, "vega_signal": 101630, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": -605217, "gamma_signal": -17528, "vega_signal": 185832, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": -3398046, "gamma_signal": -936422, "vega_signal": -507477, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": -1135298, "gamma_signal": 208339, "vega_signal": 388716, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": 12077291, "gamma_signal": 1920940, "vega_signal": 355395, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": 303915, "gamma_signal": -84836, "vega_signal": 48134, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": -329831, "gamma_signal": -134452, "vega_signal": -40170, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": -19525, "gamma_signal": 9602, "vega_signal": 80499, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": -4354668, "gamma_signal": -502346, "vega_signal": -274457, "option_type": "C", "stock_price": 391.51, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": -333950, "gamma_signal": 11291, "vega_signal": 173036, "option_type": "P", "stock_price": 391.51, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": -207588, "gamma_signal": 18690, "vega_signal": 11565, "option_type": "C", "stock_price": 391.55, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": 871817, "gamma_signal": -51974, "vega_signal": 112422, "option_type": "P", "stock_price": 391.55, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": 1259233, "gamma_signal": 523511, "vega_signal": 407041, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": 629900, "gamma_signal": -39495, "vega_signal": -242708, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": 359878, "gamma_signal": 6944, "vega_signal": -36060, "option_type": "C", "stock_price": 391.52, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": 125959, "gamma_signal": -13359, "vega_signal": -245612, "option_type": "P", "stock_price": 391.52, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": 278805, "gamma_signal": 36914, "vega_signal": -142231, "option_type": "C", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": 360698, "gamma_signal": -6934, "vega_signal": -222809, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": 717488, "gamma_signal": 21504, "vega_signal": 684, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": 241766, "gamma_signal": -18884, "vega_signal": 64626, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": -4086567, "gamma_signal": -283202, "vega_signal": -1769540, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": -1918468, "gamma_signal": 1159046, "vega_signal": 68817, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": -700333, "gamma_signal": -82274, "vega_signal": -1342355, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": -239085, "gamma_signal": 36051, "vega_signal": 62059, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": -3087879, "gamma_signal": -1327176, "vega_signal": -222202, "option_type": "C", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": 252200, "gamma_signal": -26891, "vega_signal": 156361, "option_type": "P", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": 89944, "gamma_signal": -3919, "vega_signal": 115905, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -757751, "gamma_signal": -13050, "vega_signal": 186679, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -60658, "gamma_signal": -34207, "vega_signal": 324283, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -526505, "gamma_signal": 210813, "vega_signal": -12765, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -1579528, "gamma_signal": -392695, "vega_signal": -224307, "option_type": "C", "stock_price": 391.59, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": -18167, "gamma_signal": -1447, "vega_signal": -24446, "option_type": "P", "stock_price": 391.58, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": -754808, "gamma_signal": -87499, "vega_signal": 70127, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": 138885, "gamma_signal": -19127, "vega_signal": -2576, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": 178332, "gamma_signal": -22196, "vega_signal": 94209, "option_type": "C", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": -1066576, "gamma_signal": 306400, "vega_signal": 135217, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": 120449, "gamma_signal": -3453, "vega_signal": 33258, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": 664381, "gamma_signal": 34855, "vega_signal": 166897, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": -503142, "gamma_signal": -184984, "vega_signal": -51837, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": -72388, "gamma_signal": 47833, "vega_signal": -52553, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": 388134, "gamma_signal": 598525, "vega_signal": -164211, "option_type": "C", "stock_price": 391.47, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": -1447417, "gamma_signal": 94320, "vega_signal": -65787, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": 282547, "gamma_signal": 58631, "vega_signal": -155220, "option_type": "C", "stock_price": 391.56, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": 1077350, "gamma_signal": -27970, "vega_signal": -413977, "option_type": "P", "stock_price": 391.56, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": -144425, "gamma_signal": -77872, "vega_signal": -258004, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 251175, "gamma_signal": -74922, "vega_signal": -38294, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 777070, "gamma_signal": 227237, "vega_signal": 70002, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": 44487, "gamma_signal": 51452, "vega_signal": 18572, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": -563938, "gamma_signal": -6024, "vega_signal": 16277, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": -1646294, "gamma_signal": 92148, "vega_signal": 474267, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": 115509, "gamma_signal": 53422, "vega_signal": 1568, "option_type": "C", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": 87432, "gamma_signal": 122385, "vega_signal": -137788, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": -52267, "gamma_signal": -73933, "vega_signal": 294967, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": -1381909, "gamma_signal": 236694, "vega_signal": 614660, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": 329321, "gamma_signal": 35351, "vega_signal": 259507, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 36893, "gamma_signal": -17679, "vega_signal": -137528, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 1534815, "gamma_signal": 130204, "vega_signal": 979274, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 1008803, "gamma_signal": -54189, "vega_signal": -637751, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 661231, "gamma_signal": 109987, "vega_signal": 39397, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": -5324134, "gamma_signal": 2647441, "vega_signal": 244189, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": -385871, "gamma_signal": -23097, "vega_signal": 43711, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": -309432, "gamma_signal": 5007, "vega_signal": 735366, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": 2724053, "gamma_signal": 37230, "vega_signal": 20763390, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": 246456, "gamma_signal": -22306, "vega_signal": -120403, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": 61858, "gamma_signal": 72796, "vega_signal": 16811, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": -95761, "gamma_signal": 23299, "vega_signal": 48752, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": 2613997, "gamma_signal": 83242, "vega_signal": 1059160, "option_type": "C", "stock_price": 391.59, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 576180, "gamma_signal": -49169, "vega_signal": 17542, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 7794451, "gamma_signal": 1572619, "vega_signal": 3066129, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": 1467730, "gamma_signal": -104235, "vega_signal": -1983261, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": 995279, "gamma_signal": 132172, "vega_signal": 99568, "option_type": "C", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 4148946, "gamma_signal": -552246, "vega_signal": -906658, "option_type": "P", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 734255, "gamma_signal": 256407, "vega_signal": 82770, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": 879295, "gamma_signal": -160129, "vega_signal": -189717, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": -630363, "gamma_signal": -59043, "vega_signal": 5050, "option_type": "C", "stock_price": 391.73, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": -227135, "gamma_signal": 72718, "vega_signal": 10816, "option_type": "P", "stock_price": 391.755, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": 1130040, "gamma_signal": 43126, "vega_signal": 220048, "option_type": "C", "stock_price": 391.83, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": -270401, "gamma_signal": 12572, "vega_signal": 56175, "option_type": "P", "stock_price": 391.83, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": -756354, "gamma_signal": -76853, "vega_signal": -232493, "option_type": "C", "stock_price": 391.81, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": 1846647, "gamma_signal": -90345, "vega_signal": -505859, "option_type": "P", "stock_price": 391.81, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": -106028, "gamma_signal": -66493, "vega_signal": -136204, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": 2300297, "gamma_signal": -225705, "vega_signal": -463412, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": 441158, "gamma_signal": 157333, "vega_signal": -320115, "option_type": "C", "stock_price": 391.85, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": 52570, "gamma_signal": 28044, "vega_signal": -50912, "option_type": "P", "stock_price": 391.85, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": -2328683, "gamma_signal": -218980, "vega_signal": -226418, "option_type": "C", "stock_price": 391.89, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": 63691, "gamma_signal": 7281, "vega_signal": -45925, "option_type": "P", "stock_price": 391.89, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": -548021, "gamma_signal": 38824, "vega_signal": -4055, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 163056, "gamma_signal": -17139, "vega_signal": -78128, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 3059361, "gamma_signal": 354907, "vega_signal": 769021, "option_type": "C", "stock_price": 391.9, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": 716436, "gamma_signal": -518543, "vega_signal": 60228, "option_type": "P", "stock_price": 391.9, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": 17420792, "gamma_signal": 3026262, "vega_signal": 1402444, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": 526522, "gamma_signal": -179347, "vega_signal": -214101, "option_type": "P", "stock_price": 392.07, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": 4918972, "gamma_signal": 209359, "vega_signal": 919201, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": 3236812, "gamma_signal": -464302, "vega_signal": -1673041, "option_type": "P", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": -221406, "gamma_signal": -316623, "vega_signal": 231931, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": 376886, "gamma_signal": 59332, "vega_signal": -226527, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": 1657058, "gamma_signal": 18479, "vega_signal": 935903, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": 960454, "gamma_signal": -310063, "vega_signal": 185148, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": -370154, "gamma_signal": 75406, "vega_signal": -122117, "option_type": "C", "stock_price": 392.14, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": 749242, "gamma_signal": -313416, "vega_signal": -81577, "option_type": "P", "stock_price": 392.14, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": -1246021, "gamma_signal": -519485, "vega_signal": -193636, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": 3287585, "gamma_signal": -292984, "vega_signal": -81134, "option_type": "P", "stock_price": 392.21, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": 986006, "gamma_signal": -376740, "vega_signal": 567519, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": 582938, "gamma_signal": -62005, "vega_signal": 157193, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": -344469, "gamma_signal": 18289, "vega_signal": 238644, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": 822654, "gamma_signal": -230377, "vega_signal": 38721, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": -353595, "gamma_signal": -151552, "vega_signal": -2059, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 321764, "gamma_signal": -17158, "vega_signal": -25950, "option_type": "P", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 2660389, "gamma_signal": 108561, "vega_signal": 2593557, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 646164, "gamma_signal": -29198, "vega_signal": -39032, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 470024, "gamma_signal": 228638, "vega_signal": -1037476, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": 377010, "gamma_signal": -25452, "vega_signal": -10911, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": -7434999, "gamma_signal": -551532, "vega_signal": -1539276, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -128790, "gamma_signal": 619490, "vega_signal": -535774, "option_type": "P", "stock_price": 392, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -1623578, "gamma_signal": -104721, "vega_signal": -524357, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": 171639, "gamma_signal": 27621, "vega_signal": -25676, "option_type": "P", "stock_price": 392, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": -613159, "gamma_signal": -264229, "vega_signal": -28469, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": -1901802, "gamma_signal": 1583700, "vega_signal": -124609, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": 2442685, "gamma_signal": 249859, "vega_signal": 73540, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": 33755, "gamma_signal": -4410, "vega_signal": 14769, "option_type": "P", "stock_price": 392.13, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": 6631703, "gamma_signal": 777333, "vega_signal": 4048538, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": 2668705, "gamma_signal": -516331, "vega_signal": -907181, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": 472158, "gamma_signal": -39532, "vega_signal": 168892, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": 716658, "gamma_signal": -354595, "vega_signal": -75446, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": 302803, "gamma_signal": 182768, "vega_signal": -658479, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": -89711, "gamma_signal": 52211, "vega_signal": -5832, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": -2868215, "gamma_signal": 456002, "vega_signal": 478417, "option_type": "C", "stock_price": 392.33, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": 991882, "gamma_signal": -373911, "vega_signal": 104354, "option_type": "P", "stock_price": 392.33, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": 6727959, "gamma_signal": 575878, "vega_signal": 1667056, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": 4199089, "gamma_signal": -1263287, "vega_signal": -370520, "option_type": "P", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": 4120942, "gamma_signal": 275298, "vega_signal": 1038613, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": 1583697, "gamma_signal": -71306, "vega_signal": -1908242, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": 3117611, "gamma_signal": -106971, "vega_signal": -439502, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": -2760587, "gamma_signal": 1024565, "vega_signal": -273548, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": -3455319, "gamma_signal": -165382, "vega_signal": -1030901, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": 237573, "gamma_signal": -35001, "vega_signal": -24847, "option_type": "P", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": -2101343, "gamma_signal": -126211, "vega_signal": -611184, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": -189815, "gamma_signal": 30038, "vega_signal": -12480, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": -178100, "gamma_signal": -22467, "vega_signal": -637189, "option_type": "C", "stock_price": 392.37, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 723783, "gamma_signal": -93703, "vega_signal": -163405, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 5483508, "gamma_signal": 1304951, "vega_signal": 265504, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": 1009838, "gamma_signal": -174916, "vega_signal": -180300, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": -698035, "gamma_signal": 351262, "vega_signal": -212283, "option_type": "C", "stock_price": 392.47, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": -1129096, "gamma_signal": 63972, "vega_signal": 671165, "option_type": "P", "stock_price": 392.47, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": -304350, "gamma_signal": 89789, "vega_signal": -89758, "option_type": "C", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": 148868, "gamma_signal": -86488, "vega_signal": -161564, "option_type": "P", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": -5456144, "gamma_signal": -807719, "vega_signal": -298085, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": -46404, "gamma_signal": 12653, "vega_signal": 123880, "option_type": "P", "stock_price": 392.31, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": 85675, "gamma_signal": -139115, "vega_signal": 154959, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": -762514, "gamma_signal": 94574, "vega_signal": 327851, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": 666706, "gamma_signal": 81358, "vega_signal": -570118, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": -559716, "gamma_signal": 222874, "vega_signal": -38996, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": -2443125, "gamma_signal": -224782, "vega_signal": -318251, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": -794061, "gamma_signal": 230371, "vega_signal": 413249, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": 2934672, "gamma_signal": 258994, "vega_signal": -295625, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": 377612, "gamma_signal": -19937, "vega_signal": -184816, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": -2335121, "gamma_signal": -364058, "vega_signal": -354642, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 4906537, "gamma_signal": -1898707, "vega_signal": 1555496, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 277754, "gamma_signal": -52417, "vega_signal": -170620, "option_type": "C", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 70249, "gamma_signal": -49424, "vega_signal": 721080, "option_type": "P", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 287037, "gamma_signal": -25873, "vega_signal": 148211, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": -43877, "gamma_signal": -4031, "vega_signal": 135623, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": -1195034, "gamma_signal": -824962, "vega_signal": -186115, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": 25137, "gamma_signal": -30193, "vega_signal": 23284, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": -9749976, "gamma_signal": -1131649, "vega_signal": -2701602, "option_type": "C", "stock_price": 392.14, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": -1115815, "gamma_signal": 529474, "vega_signal": 105966, "option_type": "P", "stock_price": 392.14, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": -1646124, "gamma_signal": -561192, "vega_signal": -259055, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": -2405738, "gamma_signal": 258478, "vega_signal": 340595, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": 634098, "gamma_signal": 61982, "vega_signal": 161694, "option_type": "C", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": 201589, "gamma_signal": -63545, "vega_signal": 51513, "option_type": "P", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": -214568, "gamma_signal": -38498, "vega_signal": -37248, "option_type": "C", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": -3589652, "gamma_signal": 335008, "vega_signal": 973974, "option_type": "P", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": -2140489, "gamma_signal": -1169873, "vega_signal": 27828, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": -774878, "gamma_signal": 27144, "vega_signal": 445378, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": 1207518, "gamma_signal": 129593, "vega_signal": 613498, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": -155288, "gamma_signal": -12028, "vega_signal": 42545, "option_type": "P", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": 59139, "gamma_signal": 93659, "vega_signal": -85614, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": -184298, "gamma_signal": 2385, "vega_signal": 130121, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": -467138, "gamma_signal": -30349, "vega_signal": -175451, "option_type": "C", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": -138583, "gamma_signal": 24198, "vega_signal": 147725, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": 1864269, "gamma_signal": 248938, "vega_signal": 372643, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": 823502, "gamma_signal": -88504, "vega_signal": -1337, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": -782386, "gamma_signal": -202924, "vega_signal": -220240, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -211655, "gamma_signal": 13112, "vega_signal": -5907, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -535484, "gamma_signal": -65195, "vega_signal": 137201, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": 98296, "gamma_signal": 6926, "vega_signal": -27091, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": -7657424, "gamma_signal": -983864, "vega_signal": -369481, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": -54984, "gamma_signal": 237658, "vega_signal": 2872, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": -16830228, "gamma_signal": -598926, "vega_signal": -6283107, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": -620978, "gamma_signal": 21981, "vega_signal": 767371, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": -4693255, "gamma_signal": -745973, "vega_signal": -166637, "option_type": "C", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": 646094, "gamma_signal": 10470, "vega_signal": -49145, "option_type": "P", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": -439645, "gamma_signal": -29904, "vega_signal": -613919, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": -4242222, "gamma_signal": 2390714, "vega_signal": 136296, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": 226877, "gamma_signal": -81139, "vega_signal": 168446, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 445191, "gamma_signal": -216012, "vega_signal": -25872, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 19769777, "gamma_signal": 15639, "vega_signal": 448071, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": -900136, "gamma_signal": 484291, "vega_signal": 83017, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": 97519, "gamma_signal": 231234, "vega_signal": -616801, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": 43152, "gamma_signal": 34998, "vega_signal": 38677, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": 360645, "gamma_signal": 11655, "vega_signal": 632670, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 661672, "gamma_signal": -167739, "vega_signal": -199621, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 7476835, "gamma_signal": 11894, "vega_signal": 650016, "option_type": "C", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": 1305030, "gamma_signal": -775381, "vega_signal": -97202, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": -273984, "gamma_signal": -326795, "vega_signal": 295088, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": 1717991, "gamma_signal": -130236, "vega_signal": -965941, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": 2081, "gamma_signal": -130505, "vega_signal": 967683, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": -129285, "gamma_signal": -24593, "vega_signal": 15583, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": -191192, "gamma_signal": 65585, "vega_signal": -264627, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": -254461, "gamma_signal": 7708, "vega_signal": -78633, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": 285149, "gamma_signal": 124633, "vega_signal": 417368, "option_type": "C", "stock_price": 392.34, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": 112932, "gamma_signal": -14607, "vega_signal": 8897, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": 1978996, "gamma_signal": 250888, "vega_signal": 779939, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": 730247, "gamma_signal": 102036, "vega_signal": -371632, "option_type": "P", "stock_price": 392.42, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": -350289, "gamma_signal": -73024, "vega_signal": -102275, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 511315, "gamma_signal": -95725, "vega_signal": -708396, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 6324133, "gamma_signal": -34239, "vega_signal": 173128, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": 1632226, "gamma_signal": -559532, "vega_signal": -252497, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": -2492094, "gamma_signal": 1181, "vega_signal": -852044, "option_type": "C", "stock_price": 392.385, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": 326894, "gamma_signal": -48793, "vega_signal": -147449, "option_type": "P", "stock_price": 392.385, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": -1359355, "gamma_signal": -544864, "vega_signal": -184816, "option_type": "C", "stock_price": 392.38, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 753294, "gamma_signal": -482395, "vega_signal": -28545, "option_type": "P", "stock_price": 392.38, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 1410155, "gamma_signal": 253642, "vega_signal": 167591, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": -31685, "gamma_signal": 9443, "vega_signal": 64930, "option_type": "P", "stock_price": 392.39, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": 48224174, "gamma_signal": 6126721, "vega_signal": 882247, "option_type": "C", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": 658134, "gamma_signal": -161818, "vega_signal": -240237, "option_type": "P", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": -3479410, "gamma_signal": -1209753, "vega_signal": -195114, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": -2385508, "gamma_signal": 228073, "vega_signal": 717522, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": 1867680, "gamma_signal": 99045, "vega_signal": 131801, "option_type": "C", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": 901210, "gamma_signal": -27019, "vega_signal": -419693, "option_type": "P", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": 1511762, "gamma_signal": 53513, "vega_signal": 259877, "option_type": "C", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 9193268, "gamma_signal": -2132862, "vega_signal": -4403120, "option_type": "P", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 697078, "gamma_signal": 27782, "vega_signal": 311767, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": -159550, "gamma_signal": 67505, "vega_signal": -42081, "option_type": "P", "stock_price": 392.48, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": -531685, "gamma_signal": -528525, "vega_signal": -136133, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": 665868, "gamma_signal": -496492, "vega_signal": 178142, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": -211691, "gamma_signal": -3644430, "vega_signal": -1102491, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": 110765, "gamma_signal": -459366, "vega_signal": -34789, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": -4635923, "gamma_signal": -2141843, "vega_signal": -933350, "option_type": "C", "stock_price": 392.36, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": -4144863, "gamma_signal": 38513, "vega_signal": 1009645, "option_type": "P", "stock_price": 392.36, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": 919218, "gamma_signal": 173735, "vega_signal": -103743, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": -12251, "gamma_signal": 45022, "vega_signal": -23986, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": 1339427, "gamma_signal": 757379, "vega_signal": -400928, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": 387753, "gamma_signal": 6311, "vega_signal": -293641, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": -1778932, "gamma_signal": -21551, "vega_signal": -382103, "option_type": "C", "stock_price": 392.27, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": 333148, "gamma_signal": -56760, "vega_signal": -51666, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": -1301770, "gamma_signal": -259633, "vega_signal": -362773, "option_type": "C", "stock_price": 392.22, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": -979680, "gamma_signal": 370561, "vega_signal": 13810, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": 452060, "gamma_signal": 20659, "vega_signal": 301896, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": -238063, "gamma_signal": 6720, "vega_signal": 72331, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": -459635, "gamma_signal": -199817, "vega_signal": 42365, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": 265604, "gamma_signal": 69528, "vega_signal": -233830, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": -121461, "gamma_signal": 189674, "vega_signal": 1380641, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -929228, "gamma_signal": 126845, "vega_signal": 113765, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -6410652, "gamma_signal": -1668245, "vega_signal": 421737, "option_type": "C", "stock_price": 392.2, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": -345841, "gamma_signal": 87879, "vega_signal": 262958, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": 1282672, "gamma_signal": 1858016, "vega_signal": 116951, "option_type": "C", "stock_price": 392.1, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": -463565, "gamma_signal": 58284, "vega_signal": 312080, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": -3151416, "gamma_signal": -743632, "vega_signal": -329422, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": -5526378, "gamma_signal": 1465338, "vega_signal": 574821, "option_type": "P", "stock_price": 392.03, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": 4024390, "gamma_signal": -309240, "vega_signal": -816848, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": -5170657, "gamma_signal": 760895, "vega_signal": 628469, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": 8042213, "gamma_signal": 213655, "vega_signal": 339153, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": -370334, "gamma_signal": -43417, "vega_signal": 70987, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": 151139, "gamma_signal": -171496, "vega_signal": 47063, "option_type": "C", "stock_price": 391.89, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": -960595, "gamma_signal": 31339, "vega_signal": 242270, "option_type": "P", "stock_price": 391.89, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": -2064761, "gamma_signal": -234372, "vega_signal": -965753, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -843403, "gamma_signal": 97375, "vega_signal": 302300, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -507898, "gamma_signal": -43078, "vega_signal": -126296, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": 663194, "gamma_signal": -240079, "vega_signal": -23488, "option_type": "P", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": -369356, "gamma_signal": -14812, "vega_signal": 67724, "option_type": "C", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": -19493, "gamma_signal": -17362, "vega_signal": 1228139, "option_type": "P", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": 416996, "gamma_signal": 93143, "vega_signal": 292945, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": 337541, "gamma_signal": 29403, "vega_signal": -266491, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": -4234839, "gamma_signal": -1682902, "vega_signal": -270484, "option_type": "C", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": 218290, "gamma_signal": -131997, "vega_signal": 178293, "option_type": "P", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": -3503399, "gamma_signal": -1051583, "vega_signal": -259094, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": 5378848, "gamma_signal": -1530043, "vega_signal": 86686, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": -484036, "gamma_signal": 5706, "vega_signal": -469358, "option_type": "C", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": 838676, "gamma_signal": -779631, "vega_signal": 70740, "option_type": "P", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": -696709, "gamma_signal": -11383, "vega_signal": -209191, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": 449448, "gamma_signal": 1267, "vega_signal": -149005, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": 1018667, "gamma_signal": 82093, "vega_signal": 370118, "option_type": "C", "stock_price": 391.98, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": -303479, "gamma_signal": -10857, "vega_signal": 118185, "option_type": "P", "stock_price": 391.98, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": -157419, "gamma_signal": 21524, "vega_signal": 5834, "option_type": "C", "stock_price": 391.95, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 643165, "gamma_signal": -17522, "vega_signal": -403299, "option_type": "P", "stock_price": 391.95, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 823741, "gamma_signal": 94755, "vega_signal": 36998, "option_type": "C", "stock_price": 391.95, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": 992222, "gamma_signal": -42548, "vega_signal": -294537, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": -208517, "gamma_signal": 5426, "vega_signal": 56291, "option_type": "C", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -337583, "gamma_signal": 11597, "vega_signal": 208699, "option_type": "P", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -187729, "gamma_signal": -40468, "vega_signal": 233491, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": 1124548, "gamma_signal": -111693, "vega_signal": -153327, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": 1154160, "gamma_signal": 102430, "vega_signal": 803695, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 2542776, "gamma_signal": -234999, "vega_signal": -521097, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 903017, "gamma_signal": 70475, "vega_signal": 487370, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -1152125, "gamma_signal": 67545, "vega_signal": 1393083, "option_type": "P", "stock_price": 392.13, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -170871, "gamma_signal": -93244, "vega_signal": 132044, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 2660666, "gamma_signal": -1526153, "vega_signal": -230719, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 152996, "gamma_signal": 72850, "vega_signal": -116161, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": -33830, "gamma_signal": 17271, "vega_signal": 4103, "option_type": "P", "stock_price": 392.22, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": -1093948, "gamma_signal": -58443, "vega_signal": -385861, "option_type": "C", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 87084, "gamma_signal": -92180, "vega_signal": 100558, "option_type": "P", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 1107991, "gamma_signal": 65246, "vega_signal": 91014, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": 133882, "gamma_signal": -3827, "vega_signal": -72017, "option_type": "P", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": 1286485, "gamma_signal": 154034, "vega_signal": 1677603, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": -317487, "gamma_signal": -20299, "vega_signal": 1684123, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": -1446516, "gamma_signal": 40151, "vega_signal": -995493, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 99608, "gamma_signal": 3157, "vega_signal": 281519, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 947578, "gamma_signal": 88269, "vega_signal": 124797, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 1444697, "gamma_signal": -87848, "vega_signal": -1503111, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 5462457, "gamma_signal": 166641, "vega_signal": 3826500, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": 392909, "gamma_signal": -17749, "vega_signal": -126261, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": 2896083, "gamma_signal": 179699, "vega_signal": 852385, "option_type": "C", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": 261022, "gamma_signal": -66932, "vega_signal": -40858, "option_type": "P", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": -241159, "gamma_signal": -5405, "vega_signal": 102858, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -360483, "gamma_signal": 141620, "vega_signal": -33607, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -1379250, "gamma_signal": -1354109, "vega_signal": 22121, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 133105, "gamma_signal": -19790, "vega_signal": -44206, "option_type": "P", "stock_price": 392.29, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 3406537, "gamma_signal": 1517386, "vega_signal": 318195, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": -359867, "gamma_signal": 5896, "vega_signal": 163497, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": 785105, "gamma_signal": 76930, "vega_signal": 232287, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 983836, "gamma_signal": -189162, "vega_signal": -160135, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 414255, "gamma_signal": 19808, "vega_signal": 475603, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 205133, "gamma_signal": -157236, "vega_signal": 577523, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 3580354, "gamma_signal": 1287781, "vega_signal": 219446, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": 53699, "gamma_signal": 63115, "vega_signal": -75686, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": -787385, "gamma_signal": -168089, "vega_signal": -302526, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": 892404, "gamma_signal": -83220, "vega_signal": -109672, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": 4015718, "gamma_signal": -66210, "vega_signal": 1983372, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": 1682555, "gamma_signal": -113759, "vega_signal": -667416, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": 916537, "gamma_signal": 77048, "vega_signal": 272028, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 448482, "gamma_signal": -52543, "vega_signal": -259320, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 2216653, "gamma_signal": 121438, "vega_signal": 588742, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": 1168152, "gamma_signal": -979, "vega_signal": -1429655, "option_type": "P", "stock_price": 392.58, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": 3112115, "gamma_signal": 1377834, "vega_signal": 121050, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": -167100, "gamma_signal": 26966, "vega_signal": 68531, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": 4220726, "gamma_signal": 678823, "vega_signal": 1309133, "option_type": "C", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": 32828, "gamma_signal": -30844, "vega_signal": 616709, "option_type": "P", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": 117714, "gamma_signal": -276966, "vega_signal": 152873, "option_type": "C", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": -158788, "gamma_signal": 102322, "vega_signal": -30274, "option_type": "P", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": 3890712, "gamma_signal": 192333, "vega_signal": 3644003, "option_type": "C", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": 517924, "gamma_signal": -194402, "vega_signal": -158591, "option_type": "P", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": -338100, "gamma_signal": -432568, "vega_signal": 170713, "option_type": "C", "stock_price": 392.71, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": -46125, "gamma_signal": 35381, "vega_signal": -67717, "option_type": "P", "stock_price": 392.72, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": 338372, "gamma_signal": 45346, "vega_signal": 334024, "option_type": "C", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": -15932106, "gamma_signal": -17965, "vega_signal": 28737929, "option_type": "P", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": 1552818, "gamma_signal": -288838, "vega_signal": 1751647, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": -236668, "gamma_signal": -86963, "vega_signal": 1302315, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": 2237209, "gamma_signal": 342211, "vega_signal": 800460, "option_type": "C", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": 491008, "gamma_signal": 127865, "vega_signal": -1058640, "option_type": "P", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": 2178377, "gamma_signal": 331700, "vega_signal": 188990, "option_type": "C", "stock_price": 392.91, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": 139749, "gamma_signal": 18817, "vega_signal": -164678, "option_type": "P", "stock_price": 392.91, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": -898446, "gamma_signal": -30721, "vega_signal": 51487, "option_type": "C", "stock_price": 392.89, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": 221400, "gamma_signal": -96303, "vega_signal": 101837, "option_type": "P", "stock_price": 392.89, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": -3824990, "gamma_signal": -310067, "vega_signal": -2377416, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": -1348235, "gamma_signal": 117397, "vega_signal": 727636, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": -2038921, "gamma_signal": -297393, "vega_signal": -563330, "option_type": "C", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -611862, "gamma_signal": 114396, "vega_signal": 77849, "option_type": "P", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -1399511, "gamma_signal": -336176, "vega_signal": -309377, "option_type": "C", "stock_price": 392.86, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": -601499, "gamma_signal": -52189, "vega_signal": -131112, "option_type": "P", "stock_price": 392.83, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": 8851630, "gamma_signal": 1236848, "vega_signal": 5286821, "option_type": "C", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 5557674, "gamma_signal": -388363, "vega_signal": -1901150, "option_type": "P", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 3182698, "gamma_signal": 594280, "vega_signal": 1244678, "option_type": "C", "stock_price": 392.94, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": 2561798, "gamma_signal": -183722, "vega_signal": -1272060, "option_type": "P", "stock_price": 392.94, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": -2434309, "gamma_signal": 733564, "vega_signal": -1108056, "option_type": "C", "stock_price": 392.95, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": 1320099, "gamma_signal": -121347, "vega_signal": -376011, "option_type": "P", "stock_price": 392.95, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": 2209735, "gamma_signal": 24442, "vega_signal": 4629295, "option_type": "C", "stock_price": 393.15, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": 1018322, "gamma_signal": -72080, "vega_signal": -496674, "option_type": "P", "stock_price": 393.15, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": 3251812, "gamma_signal": 460419, "vega_signal": 1154196, "option_type": "C", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 5263526, "gamma_signal": -502774, "vega_signal": -1813687, "option_type": "P", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 5993737, "gamma_signal": 880903, "vega_signal": 1105345, "option_type": "C", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 2455510, "gamma_signal": -328776, "vega_signal": -1435708, "option_type": "P", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 1742735, "gamma_signal": 294019, "vega_signal": 666294, "option_type": "C", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 1363914, "gamma_signal": -115337, "vega_signal": -729646, "option_type": "P", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 4223480, "gamma_signal": -137098, "vega_signal": 977922, "option_type": "C", "stock_price": 393.38, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 5616442, "gamma_signal": -678663, "vega_signal": -1386916, "option_type": "P", "stock_price": 393.35, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 4128383, "gamma_signal": 446626, "vega_signal": 2837504, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": 5475620, "gamma_signal": -599679, "vega_signal": -2759515, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": -385068, "gamma_signal": 27528, "vega_signal": 17785, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": 748453, "gamma_signal": -35223, "vega_signal": -344858, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": 8836520, "gamma_signal": 423803, "vega_signal": 3107128, "option_type": "C", "stock_price": 393.63, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": 9595968, "gamma_signal": -1431323, "vega_signal": -3412215, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": -304071, "gamma_signal": -11188, "vega_signal": 176878, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": 5436503, "gamma_signal": -748010, "vega_signal": -1504598, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": 845935, "gamma_signal": -278180, "vega_signal": 538376, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": -637502, "gamma_signal": 194766, "vega_signal": 14490, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": 5627285, "gamma_signal": 1513221, "vega_signal": 463421, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": 83470, "gamma_signal": -170126, "vega_signal": -44997, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": 3365189, "gamma_signal": 693909, "vega_signal": 546713, "option_type": "C", "stock_price": 393.85, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": 1318745, "gamma_signal": -170501, "vega_signal": -409406, "option_type": "P", "stock_price": 393.85, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": -1370492, "gamma_signal": -169055, "vega_signal": -215321, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": -666728, "gamma_signal": -73071, "vega_signal": 539246, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": -5823716, "gamma_signal": -1356134, "vega_signal": -951340, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": -1706443, "gamma_signal": 281641, "vega_signal": 340891, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": -899796, "gamma_signal": 35258, "vega_signal": -279997, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": 944896, "gamma_signal": -31481, "vega_signal": -1095080, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": -954379, "gamma_signal": 152436, "vega_signal": -373094, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": -220792, "gamma_signal": 40527, "vega_signal": -188142, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": -2791910, "gamma_signal": -158615, "vega_signal": -710637, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": 16583, "gamma_signal": 174341, "vega_signal": -30674, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": 128633, "gamma_signal": -97365, "vega_signal": 169552, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 151011, "gamma_signal": -20583, "vega_signal": -33079, "option_type": "P", "stock_price": 393.74, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 3522145, "gamma_signal": 2197964, "vega_signal": -547005, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": -2509031, "gamma_signal": 1088875, "vega_signal": -31463, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": -2987985, "gamma_signal": -21893, "vega_signal": -1845063, "option_type": "C", "stock_price": 393.7, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": 396138, "gamma_signal": 110400, "vega_signal": -724651, "option_type": "P", "stock_price": 393.7, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": 3094936, "gamma_signal": 112728, "vega_signal": 19437879, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": -7724049, "gamma_signal": 75278, "vega_signal": 31736107, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": -395931, "gamma_signal": -592297, "vega_signal": 685900, "option_type": "C", "stock_price": 393.8, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 434973, "gamma_signal": -56405, "vega_signal": -39508, "option_type": "P", "stock_price": 393.8, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 2522569, "gamma_signal": -51159, "vega_signal": 851014, "option_type": "C", "stock_price": 393.58, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": 603123, "gamma_signal": -510506, "vega_signal": 499447, "option_type": "P", "stock_price": 393.58, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": 708763, "gamma_signal": -208816, "vega_signal": 596370, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": -713328, "gamma_signal": 67967, "vega_signal": 137533, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": -1443163, "gamma_signal": -286550, "vega_signal": -570855, "option_type": "C", "stock_price": 393.57, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": -30581, "gamma_signal": -1089, "vega_signal": 102687, "option_type": "P", "stock_price": 393.58, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": -81405, "gamma_signal": 135248, "vega_signal": 59976, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": -2009103, "gamma_signal": 107776, "vega_signal": 707724, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": 469576, "gamma_signal": -177693, "vega_signal": 672482, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": -397563, "gamma_signal": 24567, "vega_signal": 501773, "option_type": "P", "stock_price": 393.56, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": 182188, "gamma_signal": 333025, "vega_signal": -485211, "option_type": "C", "stock_price": 393.62, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": 332607, "gamma_signal": -55828, "vega_signal": 501131, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": 1047021, "gamma_signal": 213723, "vega_signal": 390780, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": -1921272, "gamma_signal": -6343, "vega_signal": 742891, "option_type": "P", "stock_price": 393.61, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": -24276, "gamma_signal": -28862, "vega_signal": -241734, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": 546798, "gamma_signal": -65142, "vega_signal": -103346, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": -2861357, "gamma_signal": -532851, "vega_signal": -386998, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": -39281, "gamma_signal": 141505, "vega_signal": -171383, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": 61048, "gamma_signal": 494600, "vega_signal": -235890, "option_type": "C", "stock_price": 393.64, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -2360892, "gamma_signal": 404226, "vega_signal": 454821, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -7883340, "gamma_signal": -491330, "vega_signal": -1895, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": -564651, "gamma_signal": -35321, "vega_signal": -374710, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": -756596, "gamma_signal": -151156, "vega_signal": 604563, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": -413722, "gamma_signal": 156999, "vega_signal": 38482, "option_type": "P", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": -622826, "gamma_signal": -353686, "vega_signal": -88792, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": -802413, "gamma_signal": -120059, "vega_signal": 194192, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": -1127744, "gamma_signal": -85723, "vega_signal": -2308860, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": -307864, "gamma_signal": 28978, "vega_signal": 254869, "option_type": "P", "stock_price": 393.61, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": 1015769, "gamma_signal": 198806, "vega_signal": -96738, "option_type": "C", "stock_price": 393.57, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": -157484, "gamma_signal": 4090, "vega_signal": 172507, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": 192249, "gamma_signal": -45077, "vega_signal": 1030550, "option_type": "C", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": 286, "gamma_signal": 196430, "vega_signal": -766205, "option_type": "P", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": 1583124, "gamma_signal": 73839, "vega_signal": -770615, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": -318036, "gamma_signal": 195514, "vega_signal": -414056, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": 4258194, "gamma_signal": 276456, "vega_signal": 1668015, "option_type": "C", "stock_price": 393.725, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": 553324, "gamma_signal": 3165, "vega_signal": -130669, "option_type": "P", "stock_price": 393.725, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": 3235424, "gamma_signal": 260619, "vega_signal": 1021726, "option_type": "C", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": 2432624, "gamma_signal": -421634, "vega_signal": -871558, "option_type": "P", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": -2985569, "gamma_signal": -2795522, "vega_signal": 158833, "option_type": "C", "stock_price": 393.88, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": -701676, "gamma_signal": -371597, "vega_signal": -7523, "option_type": "P", "stock_price": 393.88, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": -844796, "gamma_signal": -98035, "vega_signal": 938319, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": -172832, "gamma_signal": -928, "vega_signal": 123645, "option_type": "P", "stock_price": 393.75, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": -600965, "gamma_signal": -156556, "vega_signal": 337605, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": -2802650, "gamma_signal": 85358, "vega_signal": 725853, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": -1972967, "gamma_signal": -517453, "vega_signal": -248610, "option_type": "C", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": 26425, "gamma_signal": -4252, "vega_signal": -34132, "option_type": "P", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": 1082215, "gamma_signal": -261330, "vega_signal": 971413, "option_type": "C", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": 272984, "gamma_signal": 26127, "vega_signal": -264563, "option_type": "P", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": -2236442, "gamma_signal": -253653, "vega_signal": -1212647, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": -363333, "gamma_signal": -118871, "vega_signal": 884911, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": -6716506, "gamma_signal": -1233682, "vega_signal": -1280348, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": -2898177, "gamma_signal": 147014, "vega_signal": 973466, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": -317785, "gamma_signal": -146465, "vega_signal": -54915, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": -205533, "gamma_signal": -7231, "vega_signal": -281317, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": 461726, "gamma_signal": -77599, "vega_signal": 21671, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": -238631, "gamma_signal": 48854, "vega_signal": 23636, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": 819283, "gamma_signal": 224590, "vega_signal": -28568, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -1362420, "gamma_signal": 261637, "vega_signal": 138758, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -434709, "gamma_signal": -260440, "vega_signal": -468488, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": 171673, "gamma_signal": -12672, "vega_signal": 259886, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": 1142882, "gamma_signal": -72530, "vega_signal": -257728, "option_type": "C", "stock_price": 393.5, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -731158, "gamma_signal": 199398, "vega_signal": 299315, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -6507604, "gamma_signal": 348411, "vega_signal": -2975731, "option_type": "C", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": -6359569, "gamma_signal": 565391, "vega_signal": 2570752, "option_type": "P", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": 3551542, "gamma_signal": 939713, "vega_signal": 136549, "option_type": "C", "stock_price": 393.17, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": -27558455, "gamma_signal": 6002654, "vega_signal": 1134294, "option_type": "P", "stock_price": 393.17, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": 164833, "gamma_signal": 487452, "vega_signal": -3336, "option_type": "C", "stock_price": 393.1, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -6109703, "gamma_signal": 2792799, "vega_signal": 473525, "option_type": "P", "stock_price": 393.1, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -1990908, "gamma_signal": -133988, "vega_signal": -384386, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": -16022, "gamma_signal": -48197, "vega_signal": 79104, "option_type": "P", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": -1663295, "gamma_signal": 76029, "vega_signal": -63425, "option_type": "C", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": -607002, "gamma_signal": -155656, "vega_signal": 585514, "option_type": "P", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": 77335, "gamma_signal": -251318, "vega_signal": 20176, "option_type": "C", "stock_price": 392.97, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 260281, "gamma_signal": -64545, "vega_signal": 103352, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 1097157, "gamma_signal": 329015, "vega_signal": -103686, "option_type": "C", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": -3787943, "gamma_signal": 470893, "vega_signal": 635537, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": 7149461, "gamma_signal": 291936, "vega_signal": 1166349, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": 5372462, "gamma_signal": -2703681, "vega_signal": 355865, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": -1105412, "gamma_signal": -43606, "vega_signal": -575144, "option_type": "C", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -109254, "gamma_signal": 53212, "vega_signal": 47986, "option_type": "P", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -1875154, "gamma_signal": -592319, "vega_signal": -1519131, "option_type": "C", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -2242856, "gamma_signal": 328032, "vega_signal": 401362, "option_type": "P", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -664026, "gamma_signal": 467573, "vega_signal": -182398, "option_type": "C", "stock_price": 392.96, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": 34187, "gamma_signal": 24831, "vega_signal": 218930, "option_type": "P", "stock_price": 392.96, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": 1303729, "gamma_signal": 84847, "vega_signal": 491047, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": 431551, "gamma_signal": 63825, "vega_signal": 260506, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": -630768, "gamma_signal": -136047, "vega_signal": 57453, "option_type": "C", "stock_price": 393.01, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": 227818, "gamma_signal": 24093, "vega_signal": -69733, "option_type": "P", "stock_price": 393.01, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": 1839390, "gamma_signal": 34232, "vega_signal": 366241, "option_type": "C", "stock_price": 393.04, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": 1395110, "gamma_signal": -40564, "vega_signal": -1423673, "option_type": "P", "stock_price": 393.04, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": -235794, "gamma_signal": 132792, "vega_signal": -47568, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": 152534, "gamma_signal": 129070, "vega_signal": -131834, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": 556349, "gamma_signal": 35371, "vega_signal": 275783, "option_type": "C", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": 1399871, "gamma_signal": -173780, "vega_signal": -691400, "option_type": "P", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": 64999, "gamma_signal": -65548, "vega_signal": 9533, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": 6191602, "gamma_signal": -291107, "vega_signal": -1740118, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": -139194, "gamma_signal": 95183, "vega_signal": -373576, "option_type": "C", "stock_price": 393.38, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": 12418918, "gamma_signal": -1462952, "vega_signal": -2195814, "option_type": "P", "stock_price": 393.38, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": 9618, "gamma_signal": -42492, "vega_signal": 136972, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": 96269, "gamma_signal": 31577, "vega_signal": 420122, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": 1089474, "gamma_signal": 201833, "vega_signal": 50143, "option_type": "C", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -567113, "gamma_signal": 53362, "vega_signal": 334537, "option_type": "P", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -278891, "gamma_signal": 1495, "vega_signal": 94831, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": 4975502, "gamma_signal": -373822, "vega_signal": -2561312, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": -349448, "gamma_signal": 111746, "vega_signal": -124155, "option_type": "C", "stock_price": 393.44, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": 910335, "gamma_signal": -114480, "vega_signal": -473060, "option_type": "P", "stock_price": 393.44, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": 252235, "gamma_signal": -123058, "vega_signal": 147307, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": 1115146, "gamma_signal": -40840, "vega_signal": -1038351, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": 910377, "gamma_signal": 32209, "vega_signal": 327463, "option_type": "C", "stock_price": 393.51, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": -874937, "gamma_signal": 47209, "vega_signal": 504261, "option_type": "P", "stock_price": 393.51, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": -740984, "gamma_signal": -311066, "vega_signal": 560736, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": 865953, "gamma_signal": -32426, "vega_signal": -515541, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": -105899, "gamma_signal": -312110, "vega_signal": 192074, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": 292193, "gamma_signal": -17690, "vega_signal": -228424, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": -24747, "gamma_signal": -23345, "vega_signal": 41088, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": 459231, "gamma_signal": -10478, "vega_signal": -248259, "option_type": "P", "stock_price": 393.63, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": 3535147, "gamma_signal": 1631122, "vega_signal": 467508, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": -83738, "gamma_signal": 57541, "vega_signal": -204922, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": -1376395, "gamma_signal": 132044, "vega_signal": -173924, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": -407411, "gamma_signal": 9898, "vega_signal": -66777, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": 528805, "gamma_signal": 61098, "vega_signal": 19879, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": -507504, "gamma_signal": 60392, "vega_signal": 16719, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": -1168919, "gamma_signal": -865129, "vega_signal": -81184, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": -675280, "gamma_signal": 5605, "vega_signal": 906320, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": 825618, "gamma_signal": 27368, "vega_signal": -334670, "option_type": "C", "stock_price": 393.56, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": -864970, "gamma_signal": 49119, "vega_signal": 270757, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": 1305373, "gamma_signal": 226025, "vega_signal": 684699, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": 2042581, "gamma_signal": -32213, "vega_signal": -58672, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": 822044, "gamma_signal": -14801, "vega_signal": 1003193, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": 1030058, "gamma_signal": -23292, "vega_signal": -707326, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": -3397443, "gamma_signal": 227457, "vega_signal": -1504238, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": -294325, "gamma_signal": 47726, "vega_signal": -223402, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": 559441, "gamma_signal": 41294, "vega_signal": 125371, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": -892897, "gamma_signal": 326950, "vega_signal": 67371, "option_type": "P", "stock_price": 393.64, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": 9990939, "gamma_signal": 2866000, "vega_signal": 1825549, "option_type": "C", "stock_price": 393.77, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": 681509, "gamma_signal": -41153, "vega_signal": -201451, "option_type": "P", "stock_price": 393.77, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": 1604810, "gamma_signal": -148410, "vega_signal": -232699, "option_type": "C", "stock_price": 393.67, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": -521462, "gamma_signal": -6409, "vega_signal": 564630, "option_type": "P", "stock_price": 393.67, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": 547990, "gamma_signal": -354841, "vega_signal": -294557, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": -686509, "gamma_signal": 49475, "vega_signal": 342225, "option_type": "P", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": -1152212, "gamma_signal": -902987, "vega_signal": -62982, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": 1120575, "gamma_signal": -46213, "vega_signal": -146219, "option_type": "P", "stock_price": 393.55, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": 2153556, "gamma_signal": 93806, "vega_signal": 695537, "option_type": "C", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 2459231, "gamma_signal": -170425, "vega_signal": -728365, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 2708076, "gamma_signal": -66652, "vega_signal": 490374, "option_type": "C", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 2542931, "gamma_signal": -465141, "vega_signal": -823961, "option_type": "P", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 4496047, "gamma_signal": 851744, "vega_signal": 614321, "option_type": "C", "stock_price": 393.86, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": 2706546, "gamma_signal": -26315, "vega_signal": 163342, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": 4732678, "gamma_signal": -546745, "vega_signal": 2512570, "option_type": "C", "stock_price": 394.09, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": 2465068, "gamma_signal": -215840, "vega_signal": -3556370, "option_type": "P", "stock_price": 394.09, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": -675171, "gamma_signal": -731927, "vega_signal": -9920, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": -3795320, "gamma_signal": 495566, "vega_signal": 1595560, "option_type": "P", "stock_price": 393.98, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": 715578, "gamma_signal": 236794, "vega_signal": 128012, "option_type": "C", "stock_price": 393.97, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": -623267, "gamma_signal": -39620, "vega_signal": 2158098, "option_type": "P", "stock_price": 393.97, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": -4773422, "gamma_signal": -487659, "vega_signal": -1359313, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": 529240, "gamma_signal": -9147, "vega_signal": -300212, "option_type": "P", "stock_price": 393.98, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": 5386275, "gamma_signal": 301306, "vega_signal": 2413720, "option_type": "C", "stock_price": 394.08, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": -310337, "gamma_signal": 44389, "vega_signal": 314542, "option_type": "P", "stock_price": 394.08, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": 1766110, "gamma_signal": 75271, "vega_signal": 621100, "option_type": "C", "stock_price": 394.06, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 822602, "gamma_signal": -34140, "vega_signal": -538255, "option_type": "P", "stock_price": 394.06, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 7557242, "gamma_signal": 654142, "vega_signal": 2346858, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": -1266560, "gamma_signal": 106445, "vega_signal": 1303762, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": 3850005, "gamma_signal": 239980, "vega_signal": 628692, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": -1412842, "gamma_signal": 5729, "vega_signal": -330017, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": 11453019, "gamma_signal": 725132, "vega_signal": 6122931, "option_type": "C", "stock_price": 394.3, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": 4403841, "gamma_signal": -7237, "vega_signal": -666064, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": 7376953, "gamma_signal": 1550943, "vega_signal": 2117144, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": 1927313, "gamma_signal": -173895, "vega_signal": -1414670, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": 3753346, "gamma_signal": 104955, "vega_signal": 1337967, "option_type": "C", "stock_price": 394.31, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": 791598, "gamma_signal": 32429, "vega_signal": -513780, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": 3584195, "gamma_signal": 136048, "vega_signal": 8621280, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": 2861685, "gamma_signal": -175201, "vega_signal": -1045782, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": -4088375, "gamma_signal": -819605, "vega_signal": -187039, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": 262722, "gamma_signal": -114106, "vega_signal": 183482, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": 5470032, "gamma_signal": 102420, "vega_signal": 1628905, "option_type": "C", "stock_price": 394.26, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": -24759, "gamma_signal": 14481, "vega_signal": -608587, "option_type": "P", "stock_price": 394.26, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": 795397, "gamma_signal": -13076, "vega_signal": 272825, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 4271583, "gamma_signal": -67979, "vega_signal": -3439242, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 862461, "gamma_signal": 83542, "vega_signal": 44320, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 177737, "gamma_signal": -49220, "vega_signal": 7271, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 2200433, "gamma_signal": 269694, "vega_signal": 883014, "option_type": "C", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": -272541, "gamma_signal": -59728, "vega_signal": -343231, "option_type": "P", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": 561993, "gamma_signal": 350475, "vega_signal": -188137, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": -8457, "gamma_signal": -8730, "vega_signal": 16877, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": -8542025, "gamma_signal": 117171, "vega_signal": 233125, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": -404870, "gamma_signal": 19231, "vega_signal": 180782, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": -429228, "gamma_signal": 511766, "vega_signal": -91941, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": 519292, "gamma_signal": 115669, "vega_signal": -1407360, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": -902259, "gamma_signal": -1299611, "vega_signal": 332124, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": 504696, "gamma_signal": -726029, "vega_signal": 227492, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": 667410, "gamma_signal": -128466, "vega_signal": 384304, "option_type": "C", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 743365, "gamma_signal": 32590, "vega_signal": -1215103, "option_type": "P", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 1525316, "gamma_signal": 383486, "vega_signal": 431908, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": 1511966, "gamma_signal": -30048, "vega_signal": -1121306, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": -17296252, "gamma_signal": -2836536, "vega_signal": -819321, "option_type": "C", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": 1463257, "gamma_signal": -29946, "vega_signal": -11274, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": -6669211, "gamma_signal": -1076674, "vega_signal": 43855, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -1106149, "gamma_signal": 30517, "vega_signal": 532024, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -5675694, "gamma_signal": -211816, "vega_signal": -1148275, "option_type": "C", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": 370110, "gamma_signal": -32897, "vega_signal": 172173, "option_type": "P", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": -1102430, "gamma_signal": -550326, "vega_signal": 217956, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 804993, "gamma_signal": -44873, "vega_signal": -295335, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 1669995, "gamma_signal": 55495, "vega_signal": 201055, "option_type": "C", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -1296041, "gamma_signal": 117570, "vega_signal": 795771, "option_type": "P", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -463797, "gamma_signal": -60217, "vega_signal": -162123, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": 500097, "gamma_signal": -82700, "vega_signal": 134497, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": 4027201, "gamma_signal": -278433, "vega_signal": -664701, "option_type": "C", "stock_price": 394.03, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 1171401, "gamma_signal": -200811, "vega_signal": -201668, "option_type": "P", "stock_price": 394.03, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 350827, "gamma_signal": 82504, "vega_signal": 15186, "option_type": "C", "stock_price": 393.96, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": -245376, "gamma_signal": -13585, "vega_signal": -99807, "option_type": "P", "stock_price": 393.96, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": 4376631, "gamma_signal": 417403, "vega_signal": 352635, "option_type": "C", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": -640234, "gamma_signal": 90147, "vega_signal": 472894, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": 979800, "gamma_signal": 137492, "vega_signal": 21785, "option_type": "C", "stock_price": 394.1, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": 1342849, "gamma_signal": -130929, "vega_signal": -267016, "option_type": "P", "stock_price": 394.11, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": -260979, "gamma_signal": -67032, "vega_signal": 90338, "option_type": "C", "stock_price": 394.04, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": -251236, "gamma_signal": -51081, "vega_signal": 60665, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": -553473, "gamma_signal": -45764, "vega_signal": -57956, "option_type": "C", "stock_price": 394, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": -173792, "gamma_signal": -6584, "vega_signal": 250949, "option_type": "P", "stock_price": 394, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": 1670421, "gamma_signal": 155548, "vega_signal": 57702, "option_type": "C", "stock_price": 394.08, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 582108, "gamma_signal": -173489, "vega_signal": -184022, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 17683413, "gamma_signal": 2269367, "vega_signal": 2561233, "option_type": "C", "stock_price": 394.31, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": 2093883, "gamma_signal": -24473, "vega_signal": -577631, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": 2179305, "gamma_signal": -57150, "vega_signal": 643806, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": -52715, "gamma_signal": 32535, "vega_signal": 61722, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": 9282220, "gamma_signal": 2642785, "vega_signal": 4094348, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": 794796, "gamma_signal": -62076, "vega_signal": -574869, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": 1661669, "gamma_signal": 676121, "vega_signal": -1173188, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 8158326, "gamma_signal": -191980, "vega_signal": -683510, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 2113842, "gamma_signal": 394600, "vega_signal": 485303, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": -754193, "gamma_signal": 57970, "vega_signal": 213144, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": 3827698, "gamma_signal": 60068, "vega_signal": 2837265, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": 364832, "gamma_signal": -8992, "vega_signal": -146277, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": 4070050, "gamma_signal": 115989, "vega_signal": 1651300, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": 139601, "gamma_signal": -15670, "vega_signal": -2507, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": -1477122, "gamma_signal": 358279, "vega_signal": -769069, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": -493555, "gamma_signal": 52301, "vega_signal": 290315, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": -4724180, "gamma_signal": 650936, "vega_signal": 642410, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": -51639, "gamma_signal": -7046, "vega_signal": -15932, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": 460633, "gamma_signal": 5498, "vega_signal": 624647, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": -88151, "gamma_signal": 10066, "vega_signal": 134475, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": -2936087, "gamma_signal": 110535, "vega_signal": -9775279, "option_type": "C", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": -3855318, "gamma_signal": 154854, "vega_signal": 4441862, "option_type": "P", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": 788052, "gamma_signal": 130744, "vega_signal": 57772, "option_type": "C", "stock_price": 394.06, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": 157273, "gamma_signal": -4422, "vega_signal": -80913, "option_type": "P", "stock_price": 394.06, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": -2166716, "gamma_signal": -286287, "vega_signal": -422051, "option_type": "C", "stock_price": 393.93, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": 3698493, "gamma_signal": -40349, "vega_signal": -545918, "option_type": "P", "stock_price": 393.89, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": 1688340, "gamma_signal": 285429, "vega_signal": 1340137, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": 8799625, "gamma_signal": -33473, "vega_signal": 226838, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": 776898, "gamma_signal": 637869, "vega_signal": 53711, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": -1938918, "gamma_signal": 62839, "vega_signal": 775885, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": -3930905, "gamma_signal": -1947041, "vega_signal": -2604717, "option_type": "C", "stock_price": 394.12, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": -252308, "gamma_signal": 5848, "vega_signal": 239420, "option_type": "P", "stock_price": 394.12, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": -105663, "gamma_signal": -13989, "vega_signal": 1041339, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": -318354, "gamma_signal": -3729, "vega_signal": 341291, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": -6335662, "gamma_signal": -416525, "vega_signal": -1555622, "option_type": "C", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 245029, "gamma_signal": -50323, "vega_signal": -82799, "option_type": "P", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 1943732, "gamma_signal": 94446, "vega_signal": 360613, "option_type": "C", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": -384721, "gamma_signal": 16498, "vega_signal": 244984, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": 2246605, "gamma_signal": 107802, "vega_signal": 540736, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": -415358, "gamma_signal": -8895, "vega_signal": -179119, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": -946558, "gamma_signal": 149295, "vega_signal": 94639, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": 24012, "gamma_signal": 122058, "vega_signal": -93885, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": -222017, "gamma_signal": 1255, "vega_signal": -99558, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": 4990484, "gamma_signal": -388748, "vega_signal": -1186496, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": -114004, "gamma_signal": -30748, "vega_signal": -272261, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": 25111, "gamma_signal": -30865, "vega_signal": 651650, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": -2244793, "gamma_signal": -93817, "vega_signal": -585267, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": -68057, "gamma_signal": 1622, "vega_signal": 59694, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": 1150619, "gamma_signal": 71202, "vega_signal": 434453, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": 1025474, "gamma_signal": -92388, "vega_signal": 10362, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": 4670943, "gamma_signal": 148359, "vega_signal": 1244104, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": 144728, "gamma_signal": -1831, "vega_signal": -44382, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": 3416775, "gamma_signal": 216035, "vega_signal": 495465, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 2140106, "gamma_signal": -234518, "vega_signal": -1566637, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 2244518, "gamma_signal": 358299, "vega_signal": 156599, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 1907103, "gamma_signal": -206055, "vega_signal": -144763, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 11491099, "gamma_signal": 2930672, "vega_signal": 2450188, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": 2526090, "gamma_signal": -317409, "vega_signal": -651640, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": -5361946, "gamma_signal": -87559, "vega_signal": -301752, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": 707570, "gamma_signal": -47918, "vega_signal": -600322, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": -6019418, "gamma_signal": -9991, "vega_signal": 53634, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": -1233619, "gamma_signal": 228481, "vega_signal": 377720, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": -11937618, "gamma_signal": -465845, "vega_signal": -5287545, "option_type": "C", "stock_price": 394.15, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": -1171941, "gamma_signal": 294119, "vega_signal": 409961, "option_type": "P", "stock_price": 394.15, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": -316284, "gamma_signal": 122037, "vega_signal": -523810, "option_type": "C", "stock_price": 394.23, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": 1607166, "gamma_signal": -19653, "vega_signal": -614076, "option_type": "P", "stock_price": 394.23, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": 1957478, "gamma_signal": 127174, "vega_signal": 32538, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": -1236757, "gamma_signal": 25854, "vega_signal": 415930, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": -5033179, "gamma_signal": -311821, "vega_signal": -1436483, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": 319372, "gamma_signal": -3045, "vega_signal": 209677, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": -2385183, "gamma_signal": 487993, "vega_signal": -1054716, "option_type": "C", "stock_price": 394.12, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": 499036, "gamma_signal": 129966, "vega_signal": -2375709, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": 2181648, "gamma_signal": 536131, "vega_signal": 382279, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": -90795, "gamma_signal": 57580, "vega_signal": -136415, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": -2127737, "gamma_signal": -212852, "vega_signal": -871749, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": 846998, "gamma_signal": -1442954, "vega_signal": 406499, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": -2049138, "gamma_signal": -108399, "vega_signal": -7176, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": 362991, "gamma_signal": -13131, "vega_signal": -104643, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": -2309023, "gamma_signal": -9619, "vega_signal": -11916, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": 139955, "gamma_signal": -2457, "vega_signal": -127046, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": -3781906, "gamma_signal": -169806, "vega_signal": -998873, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": 652924, "gamma_signal": 5286, "vega_signal": -301349, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": 1030205, "gamma_signal": 524292, "vega_signal": 462841, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": 227601, "gamma_signal": -16066, "vega_signal": -95715, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": -16713383, "gamma_signal": -2991421, "vega_signal": -20201476, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": -781814, "gamma_signal": 104175, "vega_signal": 434108, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": -877076, "gamma_signal": -205920, "vega_signal": -223991, "option_type": "C", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": -395445, "gamma_signal": -96015, "vega_signal": 201611, "option_type": "P", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": -22137252, "gamma_signal": -1421893, "vega_signal": -7356095, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -902646, "gamma_signal": 612712, "vega_signal": -339565, "option_type": "P", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -3351946, "gamma_signal": -483457, "vega_signal": -678943, "option_type": "C", "stock_price": 393.22, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": 330561, "gamma_signal": 233335, "vega_signal": -231378, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": -3390132, "gamma_signal": -1346270, "vega_signal": -1264432, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": -130883, "gamma_signal": -299128, "vega_signal": 458025, "option_type": "P", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": -5778120, "gamma_signal": -976517, "vega_signal": -2645389, "option_type": "C", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": -4678349, "gamma_signal": 251281, "vega_signal": 1588212, "option_type": "P", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": 1197139, "gamma_signal": -335380, "vega_signal": -415511, "option_type": "C", "stock_price": 393.07, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": -1834, "gamma_signal": -615180, "vega_signal": 285163, "option_type": "P", "stock_price": 393.07, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": 1541758, "gamma_signal": 68014, "vega_signal": -368174, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": 23831, "gamma_signal": -5162, "vega_signal": 176727, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": 61753, "gamma_signal": 84044, "vega_signal": 172711, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -1841994, "gamma_signal": 126775, "vega_signal": 61917, "option_type": "P", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -2520475, "gamma_signal": -28235, "vega_signal": 47048, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": 595510, "gamma_signal": -102535, "vega_signal": -569551, "option_type": "P", "stock_price": 392.95, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": 1614716, "gamma_signal": 262167, "vega_signal": 117481, "option_type": "C", "stock_price": 393.165, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": 1433820, "gamma_signal": 8601, "vega_signal": -371304, "option_type": "P", "stock_price": 393.165, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": 733139, "gamma_signal": 362625, "vega_signal": 311660, "option_type": "C", "stock_price": 393.08, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": 477201, "gamma_signal": -281000, "vega_signal": 4342, "option_type": "P", "stock_price": 393.18, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": -1639499, "gamma_signal": -278940, "vega_signal": 724760, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": 1154599, "gamma_signal": -78628, "vega_signal": -152427, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": -1861917, "gamma_signal": 136680, "vega_signal": -772065, "option_type": "C", "stock_price": 393.21, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": -114990, "gamma_signal": 1634, "vega_signal": -54194, "option_type": "P", "stock_price": 393.21, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": -431960, "gamma_signal": 3492, "vega_signal": 265952, "option_type": "C", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": 1581421, "gamma_signal": -314089, "vega_signal": -359665, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": -354076, "gamma_signal": -143045, "vega_signal": 171201, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": 1981047, "gamma_signal": -57113, "vega_signal": -2863131, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": 2723849, "gamma_signal": 209829, "vega_signal": 1823962, "option_type": "C", "stock_price": 393.4, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": 3488279, "gamma_signal": -615995, "vega_signal": -11941111, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": -3205222, "gamma_signal": -210458, "vega_signal": 355218, "option_type": "C", "stock_price": 393.37, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": 1654291, "gamma_signal": -585900, "vega_signal": 1067626, "option_type": "P", "stock_price": 393.37, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": -95800, "gamma_signal": -179840, "vega_signal": 793767, "option_type": "C", "stock_price": 393.33, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": 673863, "gamma_signal": -10521, "vega_signal": -715132, "option_type": "P", "stock_price": 393.33, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": -1256496, "gamma_signal": -229234, "vega_signal": -111113, "option_type": "C", "stock_price": 393.44, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": 488690, "gamma_signal": 171033, "vega_signal": -165773, "option_type": "P", "stock_price": 393.44, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": -2243455, "gamma_signal": -140108, "vega_signal": -915084, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": -133200, "gamma_signal": 21360, "vega_signal": 80549, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": 6225797, "gamma_signal": 249767, "vega_signal": 1729857, "option_type": "C", "stock_price": 393.32, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": 1299783, "gamma_signal": 1702213, "vega_signal": -16672078, "option_type": "P", "stock_price": 393.29, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": -3640002, "gamma_signal": -182903, "vega_signal": 102842, "option_type": "C", "stock_price": 393.38, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": 1263924, "gamma_signal": -140485, "vega_signal": -316515, "option_type": "P", "stock_price": 393.38, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": 722725, "gamma_signal": 69427, "vega_signal": 142199, "option_type": "C", "stock_price": 393.3, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": 892314, "gamma_signal": -36106, "vega_signal": -73030, "option_type": "P", "stock_price": 393.33, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": -5796883, "gamma_signal": -2157031, "vega_signal": -1355452, "option_type": "C", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": -14436637, "gamma_signal": 855245, "vega_signal": 2043278, "option_type": "P", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": 2259563, "gamma_signal": 242743, "vega_signal": 436760, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": -1862565, "gamma_signal": 436226, "vega_signal": 3416590, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": -7393428, "gamma_signal": 44360, "vega_signal": 173430, "option_type": "C", "stock_price": 393.04, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": -1413931, "gamma_signal": 602241, "vega_signal": -11424, "option_type": "P", "stock_price": 393.01, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": -899384, "gamma_signal": -518424, "vega_signal": 204629, "option_type": "C", "stock_price": 393.01, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": 209825, "gamma_signal": 51360, "vega_signal": -182263, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": -5683460, "gamma_signal": -263340, "vega_signal": -2264344, "option_type": "C", "stock_price": 392.89, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": -713576, "gamma_signal": 29553, "vega_signal": 33080, "option_type": "P", "stock_price": 392.89, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": 865213, "gamma_signal": 325506, "vega_signal": 30998, "option_type": "C", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": 1228409, "gamma_signal": -25082, "vega_signal": -610124, "option_type": "P", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": -2660669, "gamma_signal": 1026118, "vega_signal": -508722, "option_type": "C", "stock_price": 393.08, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -1475188, "gamma_signal": 108862, "vega_signal": 133913, "option_type": "P", "stock_price": 393.08, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -1507369, "gamma_signal": 153751, "vega_signal": 274717, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": 2073850, "gamma_signal": -149063, "vega_signal": -439667, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": 8429314, "gamma_signal": 569345, "vega_signal": 1712575, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 17633270, "gamma_signal": -1514221, "vega_signal": -2623162, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 3165789, "gamma_signal": 7676, "vega_signal": 356944, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": 1630344, "gamma_signal": -36387, "vega_signal": -576159, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": -861009, "gamma_signal": 104348, "vega_signal": -306979, "option_type": "C", "stock_price": 393.43, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": 169027, "gamma_signal": 24031, "vega_signal": -317432, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": 2474672, "gamma_signal": 124373, "vega_signal": 158441, "option_type": "C", "stock_price": 393.47, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": -22668, "gamma_signal": -83646, "vega_signal": -21713, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": 385255, "gamma_signal": -35830, "vega_signal": -165313, "option_type": "C", "stock_price": 393.24, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": -1839537, "gamma_signal": 947163, "vega_signal": 276085, "option_type": "P", "stock_price": 393.24, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": 1142144, "gamma_signal": 41638, "vega_signal": 310716, "option_type": "C", "stock_price": 393.27, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": 468190, "gamma_signal": -33742, "vega_signal": 400345, "option_type": "P", "stock_price": 393.27, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": -6840531, "gamma_signal": -435254, "vega_signal": -2948634, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": -2891001, "gamma_signal": 186266, "vega_signal": 1114956, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": -888159, "gamma_signal": -102788, "vega_signal": -675053, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": 470829, "gamma_signal": 244726, "vega_signal": 58582, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": -3448811, "gamma_signal": -47800, "vega_signal": -807911, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": 879535, "gamma_signal": 493965, "vega_signal": -24441, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": -2419314, "gamma_signal": 2585, "vega_signal": -211323, "option_type": "C", "stock_price": 392.91, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": 1393217, "gamma_signal": -38495, "vega_signal": 67040, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": -8934452, "gamma_signal": -1090162, "vega_signal": -3261256, "option_type": "C", "stock_price": 392.44, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": -2696104, "gamma_signal": 1139792, "vega_signal": 1009233, "option_type": "P", "stock_price": 392.44, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": 5707218, "gamma_signal": 2256624, "vega_signal": -473247, "option_type": "C", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": 1818307, "gamma_signal": -1160098, "vega_signal": 621686, "option_type": "P", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": -12715607, "gamma_signal": 619010, "vega_signal": -2700605, "option_type": "C", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": 1767624, "gamma_signal": -879584, "vega_signal": -448821, "option_type": "P", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": -300559, "gamma_signal": -15744, "vega_signal": -75257, "option_type": "C", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": -144275, "gamma_signal": 283571, "vega_signal": 222924, "option_type": "P", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": -964786, "gamma_signal": -15064, "vega_signal": -146649, "option_type": "C", "stock_price": 392.72, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": -2189243, "gamma_signal": 195219, "vega_signal": 1752635, "option_type": "P", "stock_price": 392.72, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": 1765024, "gamma_signal": 173447, "vega_signal": 790873, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": 1834847, "gamma_signal": -70910, "vega_signal": -577079, "option_type": "P", "stock_price": 392.78, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": -1058539, "gamma_signal": 149678, "vega_signal": -326621, "option_type": "C", "stock_price": 392.84, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": 1987834, "gamma_signal": -854156, "vega_signal": -951218, "option_type": "P", "stock_price": 392.84, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": -3074975, "gamma_signal": -464720, "vega_signal": -1002865, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": -1174556, "gamma_signal": 95496, "vega_signal": -2080756, "option_type": "P", "stock_price": 392.88, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": 5415196, "gamma_signal": 423064, "vega_signal": 2110316, "option_type": "C", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": 6320872, "gamma_signal": -342218, "vega_signal": -8203971, "option_type": "P", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": -815338, "gamma_signal": 25319, "vega_signal": -147834, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": 922388, "gamma_signal": -59231, "vega_signal": -298300, "option_type": "P", "stock_price": 393.16, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": 559613, "gamma_signal": -86203, "vega_signal": 602186, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 5047434, "gamma_signal": -2999081, "vega_signal": -390049, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 1732173, "gamma_signal": 187819, "vega_signal": 86487, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": 302284, "gamma_signal": -49662, "vega_signal": -60361, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": 4503800, "gamma_signal": -251462, "vega_signal": 3426166, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": -2636986, "gamma_signal": -128327, "vega_signal": 19495939, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": 1942436, "gamma_signal": 130872, "vega_signal": 622009, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": -423283, "gamma_signal": 49808, "vega_signal": 138935, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": -11698791, "gamma_signal": -508107, "vega_signal": -4160025, "option_type": "C", "stock_price": 392.51, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": -4336628, "gamma_signal": 2531819, "vega_signal": 204967, "option_type": "P", "stock_price": 392.49, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": -886881, "gamma_signal": 634734, "vega_signal": -1652000, "option_type": "C", "stock_price": 392.54, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -1023359, "gamma_signal": 231076, "vega_signal": 149723, "option_type": "P", "stock_price": 392.54, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -14974717, "gamma_signal": -1850551, "vega_signal": -3455302, "option_type": "C", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": -8153088, "gamma_signal": 1068906, "vega_signal": 3404106, "option_type": "P", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": 1490399, "gamma_signal": 240705, "vega_signal": 547944, "option_type": "C", "stock_price": 392.35, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": 1942965, "gamma_signal": 166252, "vega_signal": -1266696, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": 1842311, "gamma_signal": 69889, "vega_signal": 753519, "option_type": "C", "stock_price": 392.69, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": 2195328, "gamma_signal": -12226, "vega_signal": -333671, "option_type": "P", "stock_price": 392.69, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": -307321, "gamma_signal": -101069, "vega_signal": 1456019, "option_type": "C", "stock_price": 392.67, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": 10961743, "gamma_signal": -180380, "vega_signal": -29851335, "option_type": "P", "stock_price": 392.65, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": -150475, "gamma_signal": 3017, "vega_signal": -284773, "option_type": "C", "stock_price": 392.43, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": 384378, "gamma_signal": 67684, "vega_signal": -143764, "option_type": "P", "stock_price": 392.52, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": 2221631, "gamma_signal": 100631, "vega_signal": 193085, "option_type": "C", "stock_price": 392.41, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": -877331, "gamma_signal": 525126, "vega_signal": 58233, "option_type": "P", "stock_price": 392.41, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": -810258, "gamma_signal": -116902, "vega_signal": -6856657, "option_type": "C", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": 88008, "gamma_signal": 4445, "vega_signal": -107019, "option_type": "P", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": 115025, "gamma_signal": 70654, "vega_signal": -78053, "option_type": "C", "stock_price": 392.22, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": -581486, "gamma_signal": 130322, "vega_signal": 213239, "option_type": "P", "stock_price": 392.2, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": 455117, "gamma_signal": 142287, "vega_signal": -278678, "option_type": "C", "stock_price": 392.16, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 421957, "gamma_signal": 86625, "vega_signal": -248994, "option_type": "P", "stock_price": 392.16, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 164695, "gamma_signal": -797001, "vega_signal": -272249, "option_type": "C", "stock_price": 392.35, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 511601, "gamma_signal": -393149, "vega_signal": 111242, "option_type": "P", "stock_price": 392.3, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 2879434, "gamma_signal": -750586, "vega_signal": 281057, "option_type": "C", "stock_price": 392.39, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": 1890, "gamma_signal": -73918, "vega_signal": -305617, "option_type": "P", "stock_price": 392.39, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": 1323543, "gamma_signal": 669105, "vega_signal": -87248, "option_type": "C", "stock_price": 392.29, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": 581172, "gamma_signal": -31689, "vega_signal": -180447, "option_type": "P", "stock_price": 392.29, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": -57201, "gamma_signal": 15962, "vega_signal": 214725, "option_type": "C", "stock_price": 392.38, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": -3536741, "gamma_signal": 285091, "vega_signal": 1480110, "option_type": "P", "stock_price": 392.36, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": 5317185, "gamma_signal": 202561, "vega_signal": 660207, "option_type": "C", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": 394590, "gamma_signal": 432031, "vega_signal": 61473, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": 160966, "gamma_signal": -51775, "vega_signal": -193302, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": 1195676, "gamma_signal": -52131, "vega_signal": -486612, "option_type": "P", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": -3237376, "gamma_signal": -4765, "vega_signal": -96270, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": 989526, "gamma_signal": -53559, "vega_signal": -144538, "option_type": "P", "stock_price": 392.28, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": -3256357, "gamma_signal": -5156, "vega_signal": -2120080, "option_type": "C", "stock_price": 392.23, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": -24259, "gamma_signal": 38422, "vega_signal": 339262, "option_type": "P", "stock_price": 392.23, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": -1948699, "gamma_signal": -72169, "vega_signal": -522543, "option_type": "C", "stock_price": 391.97, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": -983071, "gamma_signal": -95052, "vega_signal": 872497, "option_type": "P", "stock_price": 391.95, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": -4786802, "gamma_signal": -1249474, "vega_signal": -314828, "option_type": "C", "stock_price": 392, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": -1139536, "gamma_signal": 95016, "vega_signal": 627956, "option_type": "P", "stock_price": 392, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": -1694100, "gamma_signal": -196397, "vega_signal": -1239185, "option_type": "C", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": 475024, "gamma_signal": 300767, "vega_signal": -8999962, "option_type": "P", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": 620347, "gamma_signal": 554825, "vega_signal": 11588, "option_type": "C", "stock_price": 391.93, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": 675601, "gamma_signal": 126405, "vega_signal": -184541, "option_type": "P", "stock_price": 391.93, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": 739787, "gamma_signal": -365145, "vega_signal": 1198657, "option_type": "C", "stock_price": 391.93, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": -524643, "gamma_signal": -157651, "vega_signal": 226710, "option_type": "P", "stock_price": 391.93, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": 614775, "gamma_signal": -63451, "vega_signal": -571354, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": -1431893, "gamma_signal": 202754, "vega_signal": 2789016, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": 185651, "gamma_signal": 490959, "vega_signal": -1915629, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": 6810551, "gamma_signal": -430635, "vega_signal": -5343441, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": -1443533, "gamma_signal": -17333, "vega_signal": -835886, "option_type": "C", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": 590732, "gamma_signal": 101011, "vega_signal": -608291, "option_type": "P", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": -590906, "gamma_signal": -4562, "vega_signal": 4336, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": -1015721, "gamma_signal": 101325, "vega_signal": 405157, "option_type": "P", "stock_price": 391.72, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": 5499222, "gamma_signal": -1184091, "vega_signal": 985721, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": -695587, "gamma_signal": -76376, "vega_signal": 84799, "option_type": "P", "stock_price": 391.72, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": 3842735, "gamma_signal": 235485, "vega_signal": 2738638, "option_type": "C", "stock_price": 391.71, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": -95497, "gamma_signal": -37359, "vega_signal": 117272, "option_type": "P", "stock_price": 391.725, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": -1012221, "gamma_signal": -274546, "vega_signal": -232744, "option_type": "C", "stock_price": 391.64, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": -633455, "gamma_signal": 367954, "vega_signal": 132371, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": 1330237, "gamma_signal": 931168, "vega_signal": 54247, "option_type": "C", "stock_price": 391.64, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": 524958, "gamma_signal": -92706, "vega_signal": -169149, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": -1529546, "gamma_signal": -101624, "vega_signal": -454947, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": 2165615, "gamma_signal": 68979, "vega_signal": -3474521, "option_type": "P", "stock_price": 391.65, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": -370201, "gamma_signal": -103354, "vega_signal": -1018470, "option_type": "C", "stock_price": 391.56, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": 311804, "gamma_signal": -568218, "vega_signal": 217513, "option_type": "P", "stock_price": 391.56, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": -36148, "gamma_signal": -77489, "vega_signal": 2163108, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": 8577995, "gamma_signal": -213894, "vega_signal": -17123950, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": 438999, "gamma_signal": 6082, "vega_signal": 935901, "option_type": "C", "stock_price": 391.67, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": 1420634, "gamma_signal": 116549, "vega_signal": -298935, "option_type": "P", "stock_price": 391.67, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": 1298179, "gamma_signal": 39152, "vega_signal": 586669, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": 331555, "gamma_signal": 120507, "vega_signal": -16181, "option_type": "P", "stock_price": 391.645, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": -2168619, "gamma_signal": -187708, "vega_signal": -1190614, "option_type": "C", "stock_price": 391.7, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": 3514296, "gamma_signal": -1161354, "vega_signal": -234944, "option_type": "P", "stock_price": 391.71, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": -8362168, "gamma_signal": -8923105, "vega_signal": -44300, "option_type": "C", "stock_price": 391.69, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": 1751162, "gamma_signal": -121101, "vega_signal": -1305320, "option_type": "P", "stock_price": 391.69, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": 1302312, "gamma_signal": 58777, "vega_signal": 566684, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": 1379619, "gamma_signal": -312734, "vega_signal": -1750614, "option_type": "P", "stock_price": 391.83, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": -70925, "gamma_signal": -23834, "vega_signal": 536771, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": 577247, "gamma_signal": -49248, "vega_signal": -269639, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": -6183621, "gamma_signal": -54784, "vega_signal": -4150817, "option_type": "C", "stock_price": 391.76, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": 523968, "gamma_signal": -36624, "vega_signal": -324849, "option_type": "P", "stock_price": 391.76, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": -330839, "gamma_signal": 6138, "vega_signal": 189726, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": 679385, "gamma_signal": -835540, "vega_signal": -322598, "option_type": "P", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": 130878, "gamma_signal": 494004, "vega_signal": -17264, "option_type": "C", "stock_price": 391.79, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": 382159, "gamma_signal": 375892, "vega_signal": -334777, "option_type": "P", "stock_price": 391.79, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": 4687002, "gamma_signal": 68619, "vega_signal": 2334318, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": -15191454, "gamma_signal": 368506, "vega_signal": 9575164, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": 2143240, "gamma_signal": 5327, "vega_signal": 370649, "option_type": "C", "stock_price": 391.92, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": 82951, "gamma_signal": 15454, "vega_signal": -886169, "option_type": "P", "stock_price": 391.92, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": -448940, "gamma_signal": 32362, "vega_signal": -1494799, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 2844251, "gamma_signal": -156532, "vega_signal": -812725, "option_type": "P", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 103504, "gamma_signal": -563236, "vega_signal": -150156, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": -212596, "gamma_signal": 3006, "vega_signal": 257404, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": 977390, "gamma_signal": 27857, "vega_signal": -769005, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": -214776, "gamma_signal": 8635, "vega_signal": -25083, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": -3228400, "gamma_signal": 223394, "vega_signal": 97638, "option_type": "C", "stock_price": 391.875, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 7936480, "gamma_signal": -421156, "vega_signal": -2117531, "option_type": "P", "stock_price": 391.875, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 4324619, "gamma_signal": -34823, "vega_signal": 1535704, "option_type": "C", "stock_price": 391.87, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": 171061, "gamma_signal": -2015, "vega_signal": -162270, "option_type": "P", "stock_price": 391.88, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": 121289, "gamma_signal": -5130, "vega_signal": 402787, "option_type": "C", "stock_price": 391.78, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": 1300376, "gamma_signal": -535951, "vega_signal": -466339, "option_type": "P", "stock_price": 391.77, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": -1773046, "gamma_signal": -220361, "vega_signal": -194728, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": 1069389, "gamma_signal": -453297, "vega_signal": 120225, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": 3911654, "gamma_signal": -552047, "vega_signal": 2480602, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": 914480, "gamma_signal": -78776, "vega_signal": -275031, "option_type": "P", "stock_price": 391.91, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": -620100, "gamma_signal": -68561, "vega_signal": 194437, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": 27322, "gamma_signal": 44279, "vega_signal": 185396, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": 2389685, "gamma_signal": -141459, "vega_signal": 2280835, "option_type": "C", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": 4100411, "gamma_signal": -505065, "vega_signal": -1423262, "option_type": "P", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": -2691707, "gamma_signal": -168399, "vega_signal": -903324, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": -3533303, "gamma_signal": -44771, "vega_signal": 1185279, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": -20153584, "gamma_signal": -1024218, "vega_signal": -3688940, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": -991194, "gamma_signal": -21415, "vega_signal": 204154, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": -1272697, "gamma_signal": -36219, "vega_signal": -476096, "option_type": "C", "stock_price": 391.735, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": 658843, "gamma_signal": -45423, "vega_signal": 290387, "option_type": "P", "stock_price": 391.735, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": -3352749, "gamma_signal": -4125078, "vega_signal": 1369486, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": 269629, "gamma_signal": -45576, "vega_signal": -225205, "option_type": "P", "stock_price": 391.84, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": 13810934, "gamma_signal": 553957, "vega_signal": 5450258, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": 606881, "gamma_signal": -380575, "vega_signal": -80261, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": 7849039, "gamma_signal": 432976, "vega_signal": 2588251, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 1253422, "gamma_signal": -270170, "vega_signal": -656278, "option_type": "P", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 2394846, "gamma_signal": -420224, "vega_signal": 2351519, "option_type": "C", "stock_price": 391.98, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 3693600, "gamma_signal": -680662, "vega_signal": -2095771, "option_type": "P", "stock_price": 391.98, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 902928, "gamma_signal": 103006, "vega_signal": 815963, "option_type": "C", "stock_price": 392.1, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 4377104, "gamma_signal": -295819, "vega_signal": -3755722, "option_type": "P", "stock_price": 392.1, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 1683948, "gamma_signal": 344395, "vega_signal": 1887084, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283200000}, {"instrument": "TSLA", "mid_signal": 124165, "gamma_signal": -19305, "vega_signal": -36877, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776283220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776283225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776283250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.49, "utc_time": 1776283255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776283260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776283265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776283270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776283275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.66, "utc_time": 1776283280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776283285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776283365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776283370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776283375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776283395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776283405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776283415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776283420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776283450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776283465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776283525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776283555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.87, "utc_time": 1776283580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.88, "utc_time": 1776283585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776283610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776283665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776283685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776283690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776283755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776283760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776283765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776283770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776283785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.23, "utc_time": 1776283790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776283795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776283800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776283810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776283820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776283830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776283840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776283845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776283855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776283860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776283865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776283870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776283880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776283895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776283905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776283910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776283920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776283945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776283950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776283975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776283985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776283995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776284000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776284005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776284010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776284015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776284020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776284025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776284035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776284040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776284045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776284050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776284055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776284060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776284075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776284080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776284085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776284095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776284100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776284110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776284135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776284140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776284150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776284155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776284165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776284170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776284185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776284195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776284210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776284220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776284225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776284245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.22, "utc_time": 1776284250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776284255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.22, "utc_time": 1776284280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776284285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.33, "utc_time": 1776284290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.32, "utc_time": 1776284295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776284300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.44, "utc_time": 1776284305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.56, "utc_time": 1776284310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.52, "utc_time": 1776284315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.38, "utc_time": 1776284320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.35, "utc_time": 1776284325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.29, "utc_time": 1776284330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776284335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776284355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776284365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776284370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776284380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776284385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776284390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776284400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776284410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776284420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776284435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776284440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776284465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776284490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776284505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776284535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776284545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776284550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776284555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776284570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776284575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776284605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776284620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776284625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776284630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776284640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776284665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776284675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776284680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.23, "utc_time": 1776284685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.29, "utc_time": 1776284690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.19, "utc_time": 1776284700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776284705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776284720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776284745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776284760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776284775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776284795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776284840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776284855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776284860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776284875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776284885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776284900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776284910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776284920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776284925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776284930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776284935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776284945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776284950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776284955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776284965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.72, "utc_time": 1776284970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776284985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.51, "utc_time": 1776284990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776285000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.51, "utc_time": 1776285005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776285010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776285025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776285040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776285045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776285050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.72, "utc_time": 1776285070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.61, "utc_time": 1776285075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.68, "utc_time": 1776285105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776285130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776285145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776285150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776285160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776285220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776285230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.61, "utc_time": 1776285240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776285245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776285260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776285265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776285270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776285305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776285310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.68, "utc_time": 1776285320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776285325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776285335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776285340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776285365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776285405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776285410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776285430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776285440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776285445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776285455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776285460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776285475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776285505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776285515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776285530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776285535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776285545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776285560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776285590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776285600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776285630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776285635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776285650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776285655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776285680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776285685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776285695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776285700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776285705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.17, "utc_time": 1776285710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776285715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776285725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776285735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776285745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776285760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776285770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776285790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776285800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776285820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776285825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.19, "utc_time": 1776285830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776285840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776285850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.27, "utc_time": 1776285865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776285890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776285905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.21, "utc_time": 1776285910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.27, "utc_time": 1776285915000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -3067675, "gamma_signal": -137189, "vega_signal": -104151, "option_type": "C", "stock_price": 362.57, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": -1037173, "gamma_signal": 107473, "vega_signal": 87624, "option_type": "P", "stock_price": 362.57, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": 461273, "gamma_signal": 53758, "vega_signal": 44196, "option_type": "C", "stock_price": 364.09, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": 629223, "gamma_signal": -93551, "vega_signal": -79104, "option_type": "P", "stock_price": 364.09, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": 2056567, "gamma_signal": 216481, "vega_signal": 178243, "option_type": "C", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": 1450929, "gamma_signal": -147822, "vega_signal": -120401, "option_type": "P", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": -348467, "gamma_signal": -21802, "vega_signal": -18412, "option_type": "C", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": -3450253, "gamma_signal": 397934, "vega_signal": 328778, "option_type": "P", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": 1865276, "gamma_signal": 285047, "vega_signal": 235862, "option_type": "C", "stock_price": 364.42, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": 1571821, "gamma_signal": -236568, "vega_signal": -202728, "option_type": "P", "stock_price": 364.42, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": 1426765, "gamma_signal": 192457, "vega_signal": 159486, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": 836033, "gamma_signal": -103004, "vega_signal": -85521, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": -6602871, "gamma_signal": -608725, "vega_signal": -501086, "option_type": "C", "stock_price": 364.82, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": 391845, "gamma_signal": -45545, "vega_signal": -38263, "option_type": "P", "stock_price": 364.82, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": -8489284, "gamma_signal": -654615, "vega_signal": -542266, "option_type": "C", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": 3209351, "gamma_signal": -428751, "vega_signal": -359484, "option_type": "P", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": -1773293, "gamma_signal": -187011, "vega_signal": -154021, "option_type": "C", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": -565237, "gamma_signal": 87063, "vega_signal": 76914, "option_type": "P", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": -3024014, "gamma_signal": -329981, "vega_signal": -275415, "option_type": "C", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": -2340088, "gamma_signal": 326669, "vega_signal": 277115, "option_type": "P", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": -5752679, "gamma_signal": -926102, "vega_signal": -595060, "option_type": "C", "stock_price": 364.5, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": -549696, "gamma_signal": 56107, "vega_signal": 43984, "option_type": "P", "stock_price": 364.6, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": -183596, "gamma_signal": -9765, "vega_signal": -7295, "option_type": "C", "stock_price": 364.37, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": -9605994, "gamma_signal": 868976, "vega_signal": 667449, "option_type": "P", "stock_price": 364.25, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": -1375357, "gamma_signal": -150660, "vega_signal": -105623, "option_type": "C", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": 1243372, "gamma_signal": -138392, "vega_signal": -95377, "option_type": "P", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": 505510, "gamma_signal": 110284, "vega_signal": 80806, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": -1338012, "gamma_signal": 219851, "vega_signal": 157042, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": -1022315, "gamma_signal": -170662, "vega_signal": -121368, "option_type": "C", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -2367823, "gamma_signal": 380418, "vega_signal": 270851, "option_type": "P", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -4134691, "gamma_signal": -503527, "vega_signal": -352588, "option_type": "C", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": 1648268, "gamma_signal": -256420, "vega_signal": -181763, "option_type": "P", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": -4245104, "gamma_signal": -707692, "vega_signal": -513336, "option_type": "C", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": 674133, "gamma_signal": -86759, "vega_signal": -59802, "option_type": "P", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": 204027, "gamma_signal": 61132, "vega_signal": 42102, "option_type": "C", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": 1539830, "gamma_signal": -228081, "vega_signal": -162509, "option_type": "P", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": -922823, "gamma_signal": -110813, "vega_signal": -76333, "option_type": "C", "stock_price": 364.63, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": -132439, "gamma_signal": -9475, "vega_signal": -5870, "option_type": "P", "stock_price": 364.63, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": -3197962, "gamma_signal": -433390, "vega_signal": -311658, "option_type": "C", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": 7218792, "gamma_signal": -795214, "vega_signal": -547208, "option_type": "P", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": -2285647, "gamma_signal": -208083, "vega_signal": -141845, "option_type": "C", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": 710874, "gamma_signal": -98439, "vega_signal": -69818, "option_type": "P", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": -2287446, "gamma_signal": -163971, "vega_signal": -113676, "option_type": "C", "stock_price": 364.78, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -540733, "gamma_signal": 76864, "vega_signal": 55438, "option_type": "P", "stock_price": 364.7, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -389112, "gamma_signal": -30046, "vega_signal": -21112, "option_type": "C", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": -323106, "gamma_signal": 44979, "vega_signal": 32421, "option_type": "P", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": -420934, "gamma_signal": -86609, "vega_signal": -59138, "option_type": "C", "stock_price": 364.86, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": -191614, "gamma_signal": 37677, "vega_signal": 25869, "option_type": "P", "stock_price": 364.83, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": -3123019, "gamma_signal": -371143, "vega_signal": -249908, "option_type": "C", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": 736208, "gamma_signal": -81156, "vega_signal": -55238, "option_type": "P", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": -1109395, "gamma_signal": 48799, "vega_signal": 40025, "option_type": "C", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": 709121, "gamma_signal": -106201, "vega_signal": -75746, "option_type": "P", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": -232485, "gamma_signal": 100760, "vega_signal": 69582, "option_type": "C", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": -8178451, "gamma_signal": 949937, "vega_signal": 647410, "option_type": "P", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": 3433301, "gamma_signal": 333945, "vega_signal": 232789, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": 705550, "gamma_signal": -32047, "vega_signal": -18954, "option_type": "P", "stock_price": 365.62, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": 236264, "gamma_signal": -19801, "vega_signal": -19974, "option_type": "C", "stock_price": 365.71, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": 1485896, "gamma_signal": -194527, "vega_signal": -133586, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": 982151, "gamma_signal": 126924, "vega_signal": 90949, "option_type": "C", "stock_price": 365.94, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 739111, "gamma_signal": -74829, "vega_signal": -50515, "option_type": "P", "stock_price": 365.95, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 730454, "gamma_signal": 47408, "vega_signal": 26796, "option_type": "C", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": -1380739, "gamma_signal": 184235, "vega_signal": 129381, "option_type": "P", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": 2346047, "gamma_signal": 435727, "vega_signal": 310604, "option_type": "C", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": -1104386, "gamma_signal": 144403, "vega_signal": 99866, "option_type": "P", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": 56499, "gamma_signal": -31195, "vega_signal": -21247, "option_type": "C", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": 152609, "gamma_signal": 1630, "vega_signal": 1470, "option_type": "P", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": -1554994, "gamma_signal": -125493, "vega_signal": -82689, "option_type": "C", "stock_price": 365.63, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": -949760, "gamma_signal": 64430, "vega_signal": 47918, "option_type": "P", "stock_price": 365.56, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": -4803105, "gamma_signal": -907387, "vega_signal": -664522, "option_type": "C", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -460657, "gamma_signal": 45124, "vega_signal": 31966, "option_type": "P", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -1646275, "gamma_signal": -126950, "vega_signal": -87814, "option_type": "C", "stock_price": 365.63, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": 3381261, "gamma_signal": -735384, "vega_signal": -515631, "option_type": "P", "stock_price": 365.63, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": 2546535, "gamma_signal": 329765, "vega_signal": 224982, "option_type": "C", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": -86389, "gamma_signal": 134660, "vega_signal": 92864, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": -2188772, "gamma_signal": -563496, "vega_signal": -423978, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -5514413, "gamma_signal": 721824, "vega_signal": 483071, "option_type": "P", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -1989721, "gamma_signal": -335948, "vega_signal": -231838, "option_type": "C", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": 24026, "gamma_signal": 6440, "vega_signal": 4696, "option_type": "P", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": 594118, "gamma_signal": -99433, "vega_signal": -64482, "option_type": "C", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": -83767, "gamma_signal": 21907, "vega_signal": 14343, "option_type": "P", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": -1264927, "gamma_signal": -235963, "vega_signal": -161938, "option_type": "C", "stock_price": 365.24, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": 315026, "gamma_signal": -93548, "vega_signal": -65900, "option_type": "P", "stock_price": 365.23, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": -137483, "gamma_signal": -37579, "vega_signal": -24692, "option_type": "C", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": 2047947, "gamma_signal": -274853, "vega_signal": -197973, "option_type": "P", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": -535106, "gamma_signal": -152218, "vega_signal": -107385, "option_type": "C", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": -378123, "gamma_signal": 22043, "vega_signal": 15857, "option_type": "P", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": -1892389, "gamma_signal": -284009, "vega_signal": -196836, "option_type": "C", "stock_price": 364.75, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": -1465522, "gamma_signal": 159967, "vega_signal": 102371, "option_type": "P", "stock_price": 364.75, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": -1996104, "gamma_signal": -322899, "vega_signal": -220780, "option_type": "C", "stock_price": 364.6, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 218906, "gamma_signal": -48460, "vega_signal": -29886, "option_type": "P", "stock_price": 364.6, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 1731671, "gamma_signal": 181469, "vega_signal": 129416, "option_type": "C", "stock_price": 364.59, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": -974395, "gamma_signal": 129051, "vega_signal": 84169, "option_type": "P", "stock_price": 364.59, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": 4547142, "gamma_signal": 599515, "vega_signal": 414782, "option_type": "C", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": -1897476, "gamma_signal": 438619, "vega_signal": 311371, "option_type": "P", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": -902027, "gamma_signal": -128820, "vega_signal": -87815, "option_type": "C", "stock_price": 364.37, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": 3678743, "gamma_signal": -707586, "vega_signal": -490227, "option_type": "P", "stock_price": 364.36, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": -4966011, "gamma_signal": -601832, "vega_signal": -398159, "option_type": "C", "stock_price": 364.87, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": 1543336, "gamma_signal": -196004, "vega_signal": -132677, "option_type": "P", "stock_price": 364.87, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": 1034510, "gamma_signal": 152491, "vega_signal": 100584, "option_type": "C", "stock_price": 364.31, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": -705810, "gamma_signal": 107610, "vega_signal": 71599, "option_type": "P", "stock_price": 364.31, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": 1425577, "gamma_signal": 190681, "vega_signal": 133790, "option_type": "C", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": -2143172, "gamma_signal": 349471, "vega_signal": 235258, "option_type": "P", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": 483214, "gamma_signal": 119880, "vega_signal": 86713, "option_type": "C", "stock_price": 364.61, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": 901339, "gamma_signal": -80252, "vega_signal": -54023, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": -1288541, "gamma_signal": -271814, "vega_signal": -203861, "option_type": "C", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": 1025809, "gamma_signal": -89109, "vega_signal": -56758, "option_type": "P", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": 615091, "gamma_signal": 81355, "vega_signal": 56159, "option_type": "C", "stock_price": 364.71, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -2811164, "gamma_signal": 249725, "vega_signal": 162953, "option_type": "P", "stock_price": 364.63, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -2336833, "gamma_signal": -115074, "vega_signal": -74722, "option_type": "C", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": -11725, "gamma_signal": -20158, "vega_signal": -13354, "option_type": "P", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": -178865, "gamma_signal": -53527, "vega_signal": -34382, "option_type": "C", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": 911437, "gamma_signal": -75373, "vega_signal": -49703, "option_type": "P", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": -502934, "gamma_signal": -64286, "vega_signal": -42932, "option_type": "C", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": 209774, "gamma_signal": -72200, "vega_signal": -50134, "option_type": "P", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": -1981029, "gamma_signal": -173441, "vega_signal": -114574, "option_type": "C", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -650696, "gamma_signal": 120056, "vega_signal": 80663, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -817422, "gamma_signal": -7505, "vega_signal": -4742, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": 1844265, "gamma_signal": -197977, "vega_signal": -132236, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": -780063, "gamma_signal": -75676, "vega_signal": -48979, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": 723066, "gamma_signal": -105493, "vega_signal": -71974, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": -1911320, "gamma_signal": -191690, "vega_signal": -124112, "option_type": "C", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 946131, "gamma_signal": -156318, "vega_signal": -104792, "option_type": "P", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 621040, "gamma_signal": 9094, "vega_signal": 13394, "option_type": "C", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": -93519, "gamma_signal": -17112, "vega_signal": -14536, "option_type": "P", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": 3015138, "gamma_signal": 159801, "vega_signal": 107834, "option_type": "C", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": 1243550, "gamma_signal": -113374, "vega_signal": -77612, "option_type": "P", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": -1819882, "gamma_signal": -40427, "vega_signal": -26464, "option_type": "C", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": -658207, "gamma_signal": 96337, "vega_signal": 64067, "option_type": "P", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": 508506, "gamma_signal": -73567, "vega_signal": -51751, "option_type": "C", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 499590, "gamma_signal": -76008, "vega_signal": -52188, "option_type": "P", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 722442, "gamma_signal": 165010, "vega_signal": 106882, "option_type": "C", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": 442485, "gamma_signal": -97348, "vega_signal": -65595, "option_type": "P", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": -1533932, "gamma_signal": -218612, "vega_signal": -140396, "option_type": "C", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": -408973, "gamma_signal": 53957, "vega_signal": 36083, "option_type": "P", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": 707958, "gamma_signal": 78961, "vega_signal": 52956, "option_type": "C", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": -218511, "gamma_signal": 23766, "vega_signal": 15357, "option_type": "P", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": 6014940, "gamma_signal": 584993, "vega_signal": 385384, "option_type": "C", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": 128150, "gamma_signal": 107340, "vega_signal": 78854, "option_type": "P", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": -1207681, "gamma_signal": -51755, "vega_signal": -36054, "option_type": "C", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -1219159, "gamma_signal": 145283, "vega_signal": 95211, "option_type": "P", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -777182, "gamma_signal": -45631, "vega_signal": -22578, "option_type": "C", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": 937435, "gamma_signal": -131664, "vega_signal": -89062, "option_type": "P", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": -933320, "gamma_signal": 5913, "vega_signal": 2663, "option_type": "C", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -808373, "gamma_signal": 60558, "vega_signal": 40701, "option_type": "P", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -4490300, "gamma_signal": -441237, "vega_signal": -293795, "option_type": "C", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": 166766, "gamma_signal": -23131, "vega_signal": -14588, "option_type": "P", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": 636501, "gamma_signal": 104806, "vega_signal": 67328, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": -165611, "gamma_signal": 20410, "vega_signal": 13635, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": -6910095, "gamma_signal": -1289171, "vega_signal": -863427, "option_type": "C", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -440042, "gamma_signal": 11867, "vega_signal": 7717, "option_type": "P", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -532163, "gamma_signal": -50389, "vega_signal": -32342, "option_type": "C", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -275032, "gamma_signal": 38761, "vega_signal": 28603, "option_type": "P", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -94666, "gamma_signal": 10242, "vega_signal": 6821, "option_type": "C", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -3552707, "gamma_signal": 490043, "vega_signal": 323577, "option_type": "P", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -909908, "gamma_signal": -135281, "vega_signal": -94045, "option_type": "C", "stock_price": 365.46, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": -328739, "gamma_signal": 59840, "vega_signal": 40803, "option_type": "P", "stock_price": 365.33, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": 26423, "gamma_signal": -120276, "vega_signal": -80737, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": -224366, "gamma_signal": 13046, "vega_signal": 9514, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": -87784, "gamma_signal": -3210, "vega_signal": -1260, "option_type": "C", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": 508765, "gamma_signal": -68929, "vega_signal": -44484, "option_type": "P", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": 7884253, "gamma_signal": 789942, "vega_signal": 524743, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 6653767, "gamma_signal": -842908, "vega_signal": -556879, "option_type": "P", "stock_price": 365.96, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 1290673, "gamma_signal": 133174, "vega_signal": 86069, "option_type": "C", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": 620259, "gamma_signal": -94520, "vega_signal": -63842, "option_type": "P", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": 722196, "gamma_signal": 201395, "vega_signal": 136415, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": 793378, "gamma_signal": -88983, "vega_signal": -58947, "option_type": "P", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": -2836875, "gamma_signal": -827503, "vega_signal": -555361, "option_type": "C", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": 226706, "gamma_signal": -51605, "vega_signal": -36324, "option_type": "P", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": 494809, "gamma_signal": 124280, "vega_signal": 81573, "option_type": "C", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": -265166, "gamma_signal": 20928, "vega_signal": 15235, "option_type": "P", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": -3908232, "gamma_signal": -638028, "vega_signal": -421002, "option_type": "C", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": -961244, "gamma_signal": 116942, "vega_signal": 77785, "option_type": "P", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": -2511910, "gamma_signal": -231550, "vega_signal": -151029, "option_type": "C", "stock_price": 366, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": 284650, "gamma_signal": -24069, "vega_signal": -16234, "option_type": "P", "stock_price": 366, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": 2890198, "gamma_signal": 267606, "vega_signal": 175621, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": -856153, "gamma_signal": 122330, "vega_signal": 84535, "option_type": "P", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": 9231723, "gamma_signal": 1409653, "vega_signal": 924109, "option_type": "C", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": 2677039, "gamma_signal": -310098, "vega_signal": -208036, "option_type": "P", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": 265359, "gamma_signal": -154449, "vega_signal": -103039, "option_type": "C", "stock_price": 366.31, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": 1030806, "gamma_signal": -105759, "vega_signal": -69867, "option_type": "P", "stock_price": 366.35, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": -691822, "gamma_signal": -88281, "vega_signal": -56983, "option_type": "C", "stock_price": 366.32, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": -3324659, "gamma_signal": 444172, "vega_signal": 291619, "option_type": "P", "stock_price": 366.32, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": 692810, "gamma_signal": 179882, "vega_signal": 118044, "option_type": "C", "stock_price": 366.22, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": 387164, "gamma_signal": -1261, "vega_signal": -499, "option_type": "P", "stock_price": 366.28, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": 2906975, "gamma_signal": 571142, "vega_signal": 389721, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": 4207770, "gamma_signal": -551587, "vega_signal": -371256, "option_type": "P", "stock_price": 366.545, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": -2133783, "gamma_signal": -446593, "vega_signal": -306485, "option_type": "C", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": 1234686, "gamma_signal": -170253, "vega_signal": -113497, "option_type": "P", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": -3886398, "gamma_signal": -376472, "vega_signal": -245707, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": 616558, "gamma_signal": -120886, "vega_signal": -85183, "option_type": "P", "stock_price": 366.14, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": -1628996, "gamma_signal": -149388, "vega_signal": -96546, "option_type": "C", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": -599919, "gamma_signal": 87759, "vega_signal": 58925, "option_type": "P", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": 465563, "gamma_signal": 104012, "vega_signal": 66907, "option_type": "C", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": -473930, "gamma_signal": 48141, "vega_signal": 32354, "option_type": "P", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": 820765, "gamma_signal": 190091, "vega_signal": 122937, "option_type": "C", "stock_price": 366.06, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": -2570366, "gamma_signal": 371930, "vega_signal": 242022, "option_type": "P", "stock_price": 366.04, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": 1213094, "gamma_signal": 181301, "vega_signal": 118993, "option_type": "C", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": -2897358, "gamma_signal": 478170, "vega_signal": 328169, "option_type": "P", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": 680052, "gamma_signal": 90449, "vega_signal": 58734, "option_type": "C", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": -355713, "gamma_signal": 25608, "vega_signal": 14424, "option_type": "P", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": 338215, "gamma_signal": -29839, "vega_signal": -24151, "option_type": "C", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 1017198, "gamma_signal": -181789, "vega_signal": -122764, "option_type": "P", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 2398574, "gamma_signal": 259710, "vega_signal": 170497, "option_type": "C", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 341077, "gamma_signal": -2346, "vega_signal": -813, "option_type": "P", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 1662234, "gamma_signal": 183329, "vega_signal": 118711, "option_type": "C", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": 408668, "gamma_signal": -191779, "vega_signal": -139703, "option_type": "P", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": 2388499, "gamma_signal": 457904, "vega_signal": 297022, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": -3087159, "gamma_signal": 677964, "vega_signal": 474215, "option_type": "P", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": 36957, "gamma_signal": 120656, "vega_signal": 76342, "option_type": "C", "stock_price": 366.35, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": -354353, "gamma_signal": 52173, "vega_signal": 35137, "option_type": "P", "stock_price": 366.43, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": 1798475, "gamma_signal": 219492, "vega_signal": 144814, "option_type": "C", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": -844467, "gamma_signal": 85844, "vega_signal": 56744, "option_type": "P", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": 3543781, "gamma_signal": 334951, "vega_signal": 222758, "option_type": "C", "stock_price": 366.8, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": 993039, "gamma_signal": -101656, "vega_signal": -67877, "option_type": "P", "stock_price": 366.69, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": 2950199, "gamma_signal": 467593, "vega_signal": 294346, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": -188770, "gamma_signal": 12645, "vega_signal": 6850, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": 2220977, "gamma_signal": 408118, "vega_signal": 263790, "option_type": "C", "stock_price": 366.96, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": 193384, "gamma_signal": -6771, "vega_signal": -4960, "option_type": "P", "stock_price": 366.8, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": 393387, "gamma_signal": -85645, "vega_signal": -53004, "option_type": "C", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": -539386, "gamma_signal": 101629, "vega_signal": 66649, "option_type": "P", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": -1401561, "gamma_signal": 68885, "vega_signal": 61452, "option_type": "C", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": 2767748, "gamma_signal": -307592, "vega_signal": -201977, "option_type": "P", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": 3948547, "gamma_signal": 389378, "vega_signal": 246531, "option_type": "C", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": 242221, "gamma_signal": -41327, "vega_signal": -26418, "option_type": "P", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": -1570391, "gamma_signal": -74926, "vega_signal": -52746, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": -1410702, "gamma_signal": 261344, "vega_signal": 174085, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": -3201618, "gamma_signal": -336032, "vega_signal": -216378, "option_type": "C", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": 952239, "gamma_signal": -134668, "vega_signal": -84224, "option_type": "P", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": -89539, "gamma_signal": 137526, "vega_signal": 89955, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -328674, "gamma_signal": 55732, "vega_signal": 36647, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -3327515, "gamma_signal": -492133, "vega_signal": -314540, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": -682091, "gamma_signal": -10887, "vega_signal": -6695, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": 1305173, "gamma_signal": 34379, "vega_signal": 22530, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": -509420, "gamma_signal": -13441, "vega_signal": -10518, "option_type": "P", "stock_price": 366.46, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": 360539, "gamma_signal": 233947, "vega_signal": 152023, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": 2669694, "gamma_signal": -360780, "vega_signal": -230001, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": -590556, "gamma_signal": -137023, "vega_signal": -86518, "option_type": "C", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": -570439, "gamma_signal": 77709, "vega_signal": 49937, "option_type": "P", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": 849065, "gamma_signal": 34178, "vega_signal": 22673, "option_type": "C", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": 1953356, "gamma_signal": -285665, "vega_signal": -184403, "option_type": "P", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": -553447, "gamma_signal": -135343, "vega_signal": -86863, "option_type": "C", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": 466787, "gamma_signal": -47278, "vega_signal": -30256, "option_type": "P", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": 1461969, "gamma_signal": 89781, "vega_signal": 58916, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": -943436, "gamma_signal": 124659, "vega_signal": 74685, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": 1015097, "gamma_signal": 98202, "vega_signal": 62096, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": 197641, "gamma_signal": -7671, "vega_signal": -4901, "option_type": "P", "stock_price": 366.82, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": -990357, "gamma_signal": -196416, "vega_signal": -122699, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": 411869, "gamma_signal": -59444, "vega_signal": -38569, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": -853131, "gamma_signal": -62392, "vega_signal": -36588, "option_type": "C", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -574059, "gamma_signal": 121469, "vega_signal": 83294, "option_type": "P", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -1547501, "gamma_signal": -264645, "vega_signal": -163993, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": 526662, "gamma_signal": -163819, "vega_signal": -117692, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": -17350, "gamma_signal": 3254, "vega_signal": 3026, "option_type": "C", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": 1899380, "gamma_signal": -275319, "vega_signal": -167311, "option_type": "P", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": -1179079, "gamma_signal": -124512, "vega_signal": -82761, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": -318448, "gamma_signal": 12161, "vega_signal": 9015, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": 656402, "gamma_signal": 44526, "vega_signal": 27191, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": -144102, "gamma_signal": -32893, "vega_signal": -21825, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": 3511511, "gamma_signal": 499838, "vega_signal": 320227, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": 1635081, "gamma_signal": -188168, "vega_signal": -122943, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": 474950, "gamma_signal": 132027, "vega_signal": 85162, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": -51103, "gamma_signal": 716, "vega_signal": -569, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": -681438, "gamma_signal": 3062, "vega_signal": 944, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": 604118, "gamma_signal": -101527, "vega_signal": -68068, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": -5331043, "gamma_signal": -720884, "vega_signal": -454166, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": 992984, "gamma_signal": -142916, "vega_signal": -92666, "option_type": "P", "stock_price": 366.68, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": -4612427, "gamma_signal": -423846, "vega_signal": -276927, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": -1977816, "gamma_signal": 210861, "vega_signal": 137024, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": -86862, "gamma_signal": -4513, "vega_signal": -2318, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": 137954, "gamma_signal": 30535, "vega_signal": 20789, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": -1116123, "gamma_signal": -237011, "vega_signal": -160229, "option_type": "C", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": -324997, "gamma_signal": 8990, "vega_signal": 4421, "option_type": "P", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": 592934, "gamma_signal": 159473, "vega_signal": 105026, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": 389860, "gamma_signal": -55358, "vega_signal": -35822, "option_type": "P", "stock_price": 367.21, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": -96597, "gamma_signal": -83223, "vega_signal": -59285, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": 458493, "gamma_signal": -31575, "vega_signal": -19035, "option_type": "P", "stock_price": 367.27, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": 749675, "gamma_signal": 163648, "vega_signal": 103260, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 847978, "gamma_signal": -61718, "vega_signal": -38841, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 1855801, "gamma_signal": 290258, "vega_signal": 191418, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 499848, "gamma_signal": -64080, "vega_signal": -43908, "option_type": "P", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 8362123, "gamma_signal": 1016263, "vega_signal": 656432, "option_type": "C", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": 1169177, "gamma_signal": -216126, "vega_signal": -148148, "option_type": "P", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": -3671752, "gamma_signal": -443919, "vega_signal": -286209, "option_type": "C", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": 93616, "gamma_signal": -5600, "vega_signal": -4058, "option_type": "P", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": -1193046, "gamma_signal": -134010, "vega_signal": -83697, "option_type": "C", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": 1203128, "gamma_signal": -242818, "vega_signal": -171199, "option_type": "P", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": -1150693, "gamma_signal": -207239, "vega_signal": -130628, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -265878, "gamma_signal": 55272, "vega_signal": 38087, "option_type": "P", "stock_price": 367.4, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -4554925, "gamma_signal": -654687, "vega_signal": -422744, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": 618869, "gamma_signal": -100995, "vega_signal": -67156, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": -1650484, "gamma_signal": -223747, "vega_signal": -145261, "option_type": "C", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -242657, "gamma_signal": -61373, "vega_signal": -40948, "option_type": "P", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -4004639, "gamma_signal": -510224, "vega_signal": -323454, "option_type": "C", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -412238, "gamma_signal": -9405, "vega_signal": -2116, "option_type": "P", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -1259578, "gamma_signal": -135115, "vega_signal": -87577, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": -702340, "gamma_signal": 16908, "vega_signal": 13098, "option_type": "P", "stock_price": 367.1, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": 417894, "gamma_signal": 40404, "vega_signal": 24173, "option_type": "C", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": -1167592, "gamma_signal": 38738, "vega_signal": 27610, "option_type": "P", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": -303783, "gamma_signal": -7244, "vega_signal": -5892, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -431552, "gamma_signal": 17956, "vega_signal": 12989, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -3459089, "gamma_signal": -471441, "vega_signal": -302761, "option_type": "C", "stock_price": 366.66, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": -805266, "gamma_signal": 62390, "vega_signal": 38247, "option_type": "P", "stock_price": 366.66, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": 2437488, "gamma_signal": 403027, "vega_signal": 258926, "option_type": "C", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": -311504, "gamma_signal": 26701, "vega_signal": 16992, "option_type": "P", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": 645719, "gamma_signal": 83243, "vega_signal": 51425, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": 799477, "gamma_signal": -121873, "vega_signal": -80623, "option_type": "P", "stock_price": 366.66, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": 1117070, "gamma_signal": 300957, "vega_signal": 199511, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": -189773, "gamma_signal": -38207, "vega_signal": -25607, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": -41307, "gamma_signal": -9286, "vega_signal": -9087, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": -919942, "gamma_signal": 13560, "vega_signal": 9519, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": -591272, "gamma_signal": -66991, "vega_signal": -40921, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": -2689818, "gamma_signal": 257663, "vega_signal": 169935, "option_type": "P", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": -2872132, "gamma_signal": -278758, "vega_signal": -173114, "option_type": "C", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 1197566, "gamma_signal": -233780, "vega_signal": -157813, "option_type": "P", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 3210823, "gamma_signal": 412326, "vega_signal": 254115, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 428765, "gamma_signal": 29316, "vega_signal": 17853, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 508426, "gamma_signal": -85692, "vega_signal": -51948, "option_type": "C", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": 844692, "gamma_signal": -130768, "vega_signal": -83926, "option_type": "P", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": -2044754, "gamma_signal": -283786, "vega_signal": -176681, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": 730123, "gamma_signal": -33722, "vega_signal": -23397, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": -220402, "gamma_signal": -4986, "vega_signal": -4609, "option_type": "C", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": 5311412, "gamma_signal": -850522, "vega_signal": -580969, "option_type": "P", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": -1059681, "gamma_signal": -129605, "vega_signal": -80575, "option_type": "C", "stock_price": 367.41, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": 1035693, "gamma_signal": -125605, "vega_signal": -84880, "option_type": "P", "stock_price": 367.41, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": 2484506, "gamma_signal": 563072, "vega_signal": 348241, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": -484737, "gamma_signal": 24997, "vega_signal": 15640, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": 1298979, "gamma_signal": 302029, "vega_signal": 186624, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": 1639941, "gamma_signal": -247652, "vega_signal": -155806, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": -2230327, "gamma_signal": -172941, "vega_signal": -108363, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": -732451, "gamma_signal": 86181, "vega_signal": 55374, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": -780843, "gamma_signal": -81906, "vega_signal": -50583, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": -1716048, "gamma_signal": 427766, "vega_signal": 300327, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": -442157, "gamma_signal": -47925, "vega_signal": -29312, "option_type": "C", "stock_price": 367.12, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": -5178, "gamma_signal": -10899, "vega_signal": -5973, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": 577725, "gamma_signal": 49691, "vega_signal": 31031, "option_type": "C", "stock_price": 367.11, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": -653382, "gamma_signal": 86974, "vega_signal": 55375, "option_type": "P", "stock_price": 367.08, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": -1782751, "gamma_signal": -189563, "vega_signal": -121254, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": 2388305, "gamma_signal": -378651, "vega_signal": -247163, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": -447580, "gamma_signal": -38102, "vega_signal": -22089, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": -176560, "gamma_signal": -54313, "vega_signal": -31952, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": 4541986, "gamma_signal": 488029, "vega_signal": 308722, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": 1300386, "gamma_signal": -195939, "vega_signal": -129519, "option_type": "P", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": 3392690, "gamma_signal": 694758, "vega_signal": 425573, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": 984465, "gamma_signal": -178383, "vega_signal": -118641, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": -650547, "gamma_signal": -86873, "vega_signal": -54794, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": -736047, "gamma_signal": -33096, "vega_signal": -19672, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": 550813, "gamma_signal": 95180, "vega_signal": 60423, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": 1660283, "gamma_signal": -203455, "vega_signal": -138232, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": -2769985, "gamma_signal": -215467, "vega_signal": -135838, "option_type": "C", "stock_price": 367.045, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": -96334, "gamma_signal": -12212, "vega_signal": -9678, "option_type": "P", "stock_price": 367.045, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": -389485, "gamma_signal": -140127, "vega_signal": -84817, "option_type": "C", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": -33259, "gamma_signal": 44347, "vega_signal": 30168, "option_type": "P", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": 1188613, "gamma_signal": 45151, "vega_signal": 31635, "option_type": "C", "stock_price": 367.28, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 299525, "gamma_signal": -133261, "vega_signal": -85461, "option_type": "P", "stock_price": 367.38, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 4106316, "gamma_signal": 738462, "vega_signal": 482317, "option_type": "C", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": 2866650, "gamma_signal": -224091, "vega_signal": -143492, "option_type": "P", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": 8211502, "gamma_signal": 1159346, "vega_signal": 724963, "option_type": "C", "stock_price": 367.755, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": 3921008, "gamma_signal": -637471, "vega_signal": -435284, "option_type": "P", "stock_price": 367.91, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": -4193812, "gamma_signal": -506811, "vega_signal": -311324, "option_type": "C", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": -817665, "gamma_signal": 24878, "vega_signal": 13023, "option_type": "P", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": -991065, "gamma_signal": -213162, "vega_signal": -129262, "option_type": "C", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": -616558, "gamma_signal": 92201, "vega_signal": 59557, "option_type": "P", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": -44865, "gamma_signal": -256, "vega_signal": 953, "option_type": "C", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": 354292, "gamma_signal": 54159, "vega_signal": 33115, "option_type": "P", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": 1503005, "gamma_signal": 193908, "vega_signal": 119554, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": -349684, "gamma_signal": 16178, "vega_signal": 10477, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": 285605, "gamma_signal": 88868, "vega_signal": 61129, "option_type": "C", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": -541854, "gamma_signal": 41676, "vega_signal": 26009, "option_type": "P", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": 1952986, "gamma_signal": 323531, "vega_signal": 198141, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": -542116, "gamma_signal": -27244, "vega_signal": -15539, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": 2257767, "gamma_signal": 280701, "vega_signal": 183682, "option_type": "C", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": 1567912, "gamma_signal": -122737, "vega_signal": -86323, "option_type": "P", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": -70452, "gamma_signal": -65790, "vega_signal": -40046, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": -156191, "gamma_signal": 13617, "vega_signal": 9064, "option_type": "P", "stock_price": 367.59, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": 2535565, "gamma_signal": 301392, "vega_signal": 177529, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 3853411, "gamma_signal": -511696, "vega_signal": -332521, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 3282947, "gamma_signal": 264783, "vega_signal": 169387, "option_type": "C", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": 1607851, "gamma_signal": 1577, "vega_signal": 3490, "option_type": "P", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": -1923465, "gamma_signal": -158755, "vega_signal": -98841, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -132406, "gamma_signal": 22780, "vega_signal": 15299, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -143295, "gamma_signal": 116503, "vega_signal": 81888, "option_type": "C", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": 1073164, "gamma_signal": -132790, "vega_signal": -81850, "option_type": "P", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": 782934, "gamma_signal": 162113, "vega_signal": 105806, "option_type": "C", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": 4376377, "gamma_signal": -450565, "vega_signal": -280689, "option_type": "P", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": -3080660, "gamma_signal": -405139, "vega_signal": -253012, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": 842101, "gamma_signal": -75107, "vega_signal": -46947, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": -650527, "gamma_signal": -188889, "vega_signal": -116772, "option_type": "C", "stock_price": 367.68, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": 2485368, "gamma_signal": -334876, "vega_signal": -220663, "option_type": "P", "stock_price": 367.68, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": -2192, "gamma_signal": 32405, "vega_signal": 21137, "option_type": "C", "stock_price": 367.89, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": 1807900, "gamma_signal": -430283, "vega_signal": -302574, "option_type": "P", "stock_price": 367.89, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": 5149591, "gamma_signal": 726260, "vega_signal": 453297, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": -521173, "gamma_signal": -83592, "vega_signal": -54238, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": 2449283, "gamma_signal": 498817, "vega_signal": 299193, "option_type": "C", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": 1094173, "gamma_signal": -149625, "vega_signal": -100539, "option_type": "P", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": 250278, "gamma_signal": 137976, "vega_signal": 87492, "option_type": "C", "stock_price": 367.84, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 134228, "gamma_signal": -37123, "vega_signal": -25234, "option_type": "P", "stock_price": 367.86, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 373776, "gamma_signal": 144873, "vega_signal": 89862, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": 1114272, "gamma_signal": -188837, "vega_signal": -118099, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": -987197, "gamma_signal": -131078, "vega_signal": -85026, "option_type": "C", "stock_price": 367.69, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -752679, "gamma_signal": 27005, "vega_signal": 19341, "option_type": "P", "stock_price": 367.69, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -2260619, "gamma_signal": -305760, "vega_signal": -190068, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": -798885, "gamma_signal": 17427, "vega_signal": 11659, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": 2995194, "gamma_signal": 395740, "vega_signal": 244826, "option_type": "C", "stock_price": 368.14, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 1998779, "gamma_signal": -288010, "vega_signal": -189416, "option_type": "P", "stock_price": 368.13, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 1921253, "gamma_signal": 187571, "vega_signal": 118624, "option_type": "C", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": 720305, "gamma_signal": 9841, "vega_signal": 9780, "option_type": "P", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": -1514071, "gamma_signal": -409380, "vega_signal": -269979, "option_type": "C", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 732377, "gamma_signal": -41963, "vega_signal": -26224, "option_type": "P", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 7165273, "gamma_signal": 1269911, "vega_signal": 817789, "option_type": "C", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": 401972, "gamma_signal": -62294, "vega_signal": -40757, "option_type": "P", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": 3656487, "gamma_signal": 499262, "vega_signal": 308476, "option_type": "C", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": -776116, "gamma_signal": 196912, "vega_signal": 124169, "option_type": "P", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": 5554291, "gamma_signal": 680273, "vega_signal": 427095, "option_type": "C", "stock_price": 368.49, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -414742, "gamma_signal": 58334, "vega_signal": 31916, "option_type": "P", "stock_price": 368.5, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -3448065, "gamma_signal": -498335, "vega_signal": -302084, "option_type": "C", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": 447365, "gamma_signal": -103853, "vega_signal": -70705, "option_type": "P", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": -186092, "gamma_signal": 152621, "vega_signal": 123996, "option_type": "C", "stock_price": 368.38, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": -203730, "gamma_signal": 33406, "vega_signal": 20749, "option_type": "P", "stock_price": 368.38, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": 280249, "gamma_signal": 47313, "vega_signal": 33462, "option_type": "C", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": -702408, "gamma_signal": 35792, "vega_signal": 23222, "option_type": "P", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": 574803, "gamma_signal": 154900, "vega_signal": 95973, "option_type": "C", "stock_price": 368.25, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": -47147, "gamma_signal": 10175, "vega_signal": 5704, "option_type": "P", "stock_price": 368.32, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": -3878169, "gamma_signal": -194329, "vega_signal": -124528, "option_type": "C", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -2148816, "gamma_signal": 295956, "vega_signal": 196351, "option_type": "P", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -3195791, "gamma_signal": -358338, "vega_signal": -221236, "option_type": "C", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": 93598, "gamma_signal": 42264, "vega_signal": 27238, "option_type": "P", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": -2438569, "gamma_signal": -230598, "vega_signal": -139445, "option_type": "C", "stock_price": 368.05, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -343163, "gamma_signal": 39916, "vega_signal": 24257, "option_type": "P", "stock_price": 368.09, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -28707, "gamma_signal": 43188, "vega_signal": 31115, "option_type": "C", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": -294806, "gamma_signal": 31738, "vega_signal": 17937, "option_type": "P", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": 354959, "gamma_signal": 90914, "vega_signal": 54251, "option_type": "C", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": -444577, "gamma_signal": 148781, "vega_signal": 94726, "option_type": "P", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": 14820406, "gamma_signal": 2188451, "vega_signal": 1340796, "option_type": "C", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": 4061911, "gamma_signal": -508242, "vega_signal": -317732, "option_type": "P", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": 5769491, "gamma_signal": 877321, "vega_signal": 544865, "option_type": "C", "stock_price": 368.87, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 1002595, "gamma_signal": -22530, "vega_signal": -9661, "option_type": "P", "stock_price": 368.8, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 20996763, "gamma_signal": 2458256, "vega_signal": 1510438, "option_type": "C", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 1476277, "gamma_signal": -212348, "vega_signal": -134684, "option_type": "P", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 2087182, "gamma_signal": 176435, "vega_signal": 109922, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": 13038555, "gamma_signal": -2244877, "vega_signal": -1452986, "option_type": "P", "stock_price": 369.27, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": -2174364, "gamma_signal": -232268, "vega_signal": -138663, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": -1183062, "gamma_signal": 194280, "vega_signal": 121458, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": 78570, "gamma_signal": -1274, "vega_signal": -1095, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": 236728, "gamma_signal": 5432, "vega_signal": 3678, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": -5541422, "gamma_signal": -644168, "vega_signal": -390279, "option_type": "C", "stock_price": 368.85, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": -870971, "gamma_signal": 138670, "vega_signal": 90081, "option_type": "P", "stock_price": 368.85, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": -1881738, "gamma_signal": -357458, "vega_signal": -213721, "option_type": "C", "stock_price": 368.89, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": 91097, "gamma_signal": -17959, "vega_signal": -11469, "option_type": "P", "stock_price": 368.9, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": 297674, "gamma_signal": -150848, "vega_signal": -89811, "option_type": "C", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": 841731, "gamma_signal": -124943, "vega_signal": -80003, "option_type": "P", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": 2605822, "gamma_signal": 392846, "vega_signal": 235815, "option_type": "C", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": 87950, "gamma_signal": 24389, "vega_signal": 19027, "option_type": "P", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": 585563, "gamma_signal": 68760, "vega_signal": 49933, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": 1253354, "gamma_signal": -182797, "vega_signal": -111642, "option_type": "P", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": 3129482, "gamma_signal": 323244, "vega_signal": 202904, "option_type": "C", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": -6107627, "gamma_signal": 965647, "vega_signal": 583156, "option_type": "P", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": 3869362, "gamma_signal": 540742, "vega_signal": 321831, "option_type": "C", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": 2753439, "gamma_signal": -359502, "vega_signal": -235575, "option_type": "P", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": 1909886, "gamma_signal": 544730, "vega_signal": 363820, "option_type": "C", "stock_price": 369.9, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": -2628280, "gamma_signal": 351085, "vega_signal": 208891, "option_type": "P", "stock_price": 369.84, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": -2422890, "gamma_signal": -437857, "vega_signal": -266419, "option_type": "C", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -125525, "gamma_signal": 29181, "vega_signal": 38541, "option_type": "P", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -8221988, "gamma_signal": -1098747, "vega_signal": -647679, "option_type": "C", "stock_price": 369.61, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": -616842, "gamma_signal": 103017, "vega_signal": 59639, "option_type": "P", "stock_price": 369.67, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": -7151218, "gamma_signal": -1102007, "vega_signal": -674327, "option_type": "C", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": -370400, "gamma_signal": 61385, "vega_signal": 31856, "option_type": "P", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": 1906548, "gamma_signal": 186074, "vega_signal": 101829, "option_type": "C", "stock_price": 369.73, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -1174639, "gamma_signal": 327337, "vega_signal": 192218, "option_type": "P", "stock_price": 369.72, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -6811419, "gamma_signal": -1030570, "vega_signal": -624505, "option_type": "C", "stock_price": 369.55, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": -325928, "gamma_signal": 121599, "vega_signal": 72841, "option_type": "P", "stock_price": 369.54, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": -15180820, "gamma_signal": -2104715, "vega_signal": -1271416, "option_type": "C", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": -700401, "gamma_signal": 95944, "vega_signal": 59933, "option_type": "P", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": 1198801, "gamma_signal": 321021, "vega_signal": 195660, "option_type": "C", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": 445824, "gamma_signal": -3208, "vega_signal": -2537, "option_type": "P", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": -5682325, "gamma_signal": -925696, "vega_signal": -557234, "option_type": "C", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": -319095, "gamma_signal": 208995, "vega_signal": 140282, "option_type": "P", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": -3816390, "gamma_signal": -483061, "vega_signal": -303029, "option_type": "C", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 1833493, "gamma_signal": -134601, "vega_signal": -81922, "option_type": "P", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 2478829, "gamma_signal": 362187, "vega_signal": 219065, "option_type": "C", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": 1410100, "gamma_signal": -109216, "vega_signal": -69030, "option_type": "P", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": 156229, "gamma_signal": -80864, "vega_signal": -56882, "option_type": "C", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -2563011, "gamma_signal": 449598, "vega_signal": 272551, "option_type": "P", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -2077598, "gamma_signal": -293520, "vega_signal": -172266, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": -2135581, "gamma_signal": 359380, "vega_signal": 232423, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": 2722152, "gamma_signal": 473025, "vega_signal": 283843, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": 1125315, "gamma_signal": -108783, "vega_signal": -70649, "option_type": "P", "stock_price": 368.82, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": -5950604, "gamma_signal": -961672, "vega_signal": -576210, "option_type": "C", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": -653605, "gamma_signal": 214755, "vega_signal": 133715, "option_type": "P", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": 3907731, "gamma_signal": 657411, "vega_signal": 401616, "option_type": "C", "stock_price": 368.96, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": 1010288, "gamma_signal": -152715, "vega_signal": -94155, "option_type": "P", "stock_price": 368.96, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": 62611, "gamma_signal": -12510, "vega_signal": -5132, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": -882545, "gamma_signal": 316222, "vega_signal": 213316, "option_type": "P", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": -119742, "gamma_signal": -41471, "vega_signal": -24361, "option_type": "C", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": -754972, "gamma_signal": 127610, "vega_signal": 78496, "option_type": "P", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": -1255821, "gamma_signal": -185472, "vega_signal": -116865, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -11346, "gamma_signal": -44784, "vega_signal": -32756, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -611729, "gamma_signal": -62619, "vega_signal": -36528, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": -323247, "gamma_signal": 5893, "vega_signal": 6353, "option_type": "P", "stock_price": 368.84, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": 49145, "gamma_signal": 7026, "vega_signal": 2723, "option_type": "C", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": 275216, "gamma_signal": -79833, "vega_signal": -49838, "option_type": "P", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": 1199374, "gamma_signal": 126820, "vega_signal": 77054, "option_type": "C", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": 1424471, "gamma_signal": -279904, "vega_signal": -180100, "option_type": "P", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": -420319, "gamma_signal": 2018, "vega_signal": 1283, "option_type": "C", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": 41405, "gamma_signal": -12942, "vega_signal": -7678, "option_type": "P", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": 2368689, "gamma_signal": 520414, "vega_signal": 299540, "option_type": "C", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 2500548, "gamma_signal": -483306, "vega_signal": -313609, "option_type": "P", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 2687377, "gamma_signal": 311159, "vega_signal": 178606, "option_type": "C", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 983088, "gamma_signal": -104503, "vega_signal": -63680, "option_type": "P", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 11724434, "gamma_signal": 1791418, "vega_signal": 1055670, "option_type": "C", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 2087980, "gamma_signal": -236447, "vega_signal": -145130, "option_type": "P", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 14069708, "gamma_signal": 1760737, "vega_signal": 1022480, "option_type": "C", "stock_price": 370.31, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": 4450381, "gamma_signal": -694300, "vega_signal": -446917, "option_type": "P", "stock_price": 370.42, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": -5900080, "gamma_signal": -501671, "vega_signal": -258964, "option_type": "C", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": -853556, "gamma_signal": 168764, "vega_signal": 105703, "option_type": "P", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": -7399319, "gamma_signal": -1165197, "vega_signal": -678571, "option_type": "C", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": -607286, "gamma_signal": 115048, "vega_signal": 71468, "option_type": "P", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": -907285, "gamma_signal": -54064, "vega_signal": -35045, "option_type": "C", "stock_price": 369.79, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": 142858, "gamma_signal": -7220, "vega_signal": -3935, "option_type": "P", "stock_price": 369.89, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": -3804677, "gamma_signal": -436516, "vega_signal": -247655, "option_type": "C", "stock_price": 369.72, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": -103442, "gamma_signal": 72726, "vega_signal": 43146, "option_type": "P", "stock_price": 369.72, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": 827388, "gamma_signal": 90987, "vega_signal": 52158, "option_type": "C", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": 295865, "gamma_signal": -41033, "vega_signal": -24689, "option_type": "P", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": -287686, "gamma_signal": 72898, "vega_signal": 40620, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": 57776, "gamma_signal": -2926, "vega_signal": -1576, "option_type": "P", "stock_price": 370.04, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": 11331514, "gamma_signal": 1020858, "vega_signal": 586474, "option_type": "C", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": 1063084, "gamma_signal": -144771, "vega_signal": -86451, "option_type": "P", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": 3601678, "gamma_signal": 1032574, "vega_signal": 598704, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 894030, "gamma_signal": -123418, "vega_signal": -81235, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 9132852, "gamma_signal": 997785, "vega_signal": 592824, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": 218239, "gamma_signal": -46982, "vega_signal": -29778, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": 2891418, "gamma_signal": 604717, "vega_signal": 361371, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": 449218, "gamma_signal": 15513, "vega_signal": 13498, "option_type": "P", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": -11029364, "gamma_signal": -1163495, "vega_signal": -682463, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": 492754, "gamma_signal": -63304, "vega_signal": -35157, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": -2387516, "gamma_signal": -356046, "vega_signal": -211582, "option_type": "C", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -1349468, "gamma_signal": 136310, "vega_signal": 87702, "option_type": "P", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -3192088, "gamma_signal": -279796, "vega_signal": -151468, "option_type": "C", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": 3566027, "gamma_signal": -618549, "vega_signal": -395243, "option_type": "P", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": -2003661, "gamma_signal": -116337, "vega_signal": -71058, "option_type": "C", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": -896538, "gamma_signal": 300783, "vega_signal": 191351, "option_type": "P", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": -3192658, "gamma_signal": -430612, "vega_signal": -253236, "option_type": "C", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": -364884, "gamma_signal": 112218, "vega_signal": 73314, "option_type": "P", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": 3613779, "gamma_signal": 513668, "vega_signal": 309124, "option_type": "C", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": 3253288, "gamma_signal": -342913, "vega_signal": -208199, "option_type": "P", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": -893017, "gamma_signal": 34672, "vega_signal": 18043, "option_type": "C", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": -467945, "gamma_signal": 32149, "vega_signal": 20689, "option_type": "P", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": 1732645, "gamma_signal": 569175, "vega_signal": 335356, "option_type": "C", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": 1451246, "gamma_signal": -218506, "vega_signal": -132177, "option_type": "P", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": -308873, "gamma_signal": -41324, "vega_signal": -23855, "option_type": "C", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": -1298911, "gamma_signal": 281553, "vega_signal": 172148, "option_type": "P", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": -1746698, "gamma_signal": -414002, "vega_signal": -242256, "option_type": "C", "stock_price": 370.585, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": -1674218, "gamma_signal": 207560, "vega_signal": 116420, "option_type": "P", "stock_price": 370.61, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": 3656569, "gamma_signal": 555459, "vega_signal": 322116, "option_type": "C", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": 1358246, "gamma_signal": -343058, "vega_signal": -241716, "option_type": "P", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": 550849, "gamma_signal": 75483, "vega_signal": 44614, "option_type": "C", "stock_price": 370.85, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": -2210959, "gamma_signal": 355103, "vega_signal": 227550, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": -810866, "gamma_signal": -4906, "vega_signal": 10478, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": 717917, "gamma_signal": -87573, "vega_signal": -43066, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": -2045082, "gamma_signal": -366131, "vega_signal": -202115, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": 1710557, "gamma_signal": -202853, "vega_signal": -119667, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": -4545016, "gamma_signal": -684911, "vega_signal": -397591, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": 397210, "gamma_signal": 36889, "vega_signal": 25455, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": -3621613, "gamma_signal": -652347, "vega_signal": -387038, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -255789, "gamma_signal": 71234, "vega_signal": 41495, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -1352344, "gamma_signal": -236002, "vega_signal": -153079, "option_type": "C", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": -1124751, "gamma_signal": 235627, "vega_signal": 148615, "option_type": "P", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": -543585, "gamma_signal": -166289, "vega_signal": -104235, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -1591603, "gamma_signal": 353979, "vega_signal": 238258, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -1856404, "gamma_signal": -103058, "vega_signal": -61453, "option_type": "C", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": 228951, "gamma_signal": -41778, "vega_signal": -25300, "option_type": "P", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": -3035082, "gamma_signal": -432173, "vega_signal": -258671, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": 2546058, "gamma_signal": -459006, "vega_signal": -277570, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": -706460, "gamma_signal": 237760, "vega_signal": 171729, "option_type": "C", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -14398, "gamma_signal": 11456, "vega_signal": 9445, "option_type": "P", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -4876117, "gamma_signal": -586266, "vega_signal": -348294, "option_type": "C", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": 86471, "gamma_signal": 1305, "vega_signal": -3738, "option_type": "P", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": -2124413, "gamma_signal": -169255, "vega_signal": -100997, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": 717012, "gamma_signal": -70253, "vega_signal": -43217, "option_type": "P", "stock_price": 370.56, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": 1382941, "gamma_signal": 202741, "vega_signal": 120108, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": 2283994, "gamma_signal": -450781, "vega_signal": -286344, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": -4071676, "gamma_signal": -522673, "vega_signal": -311384, "option_type": "C", "stock_price": 370.63, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": 146878, "gamma_signal": 12107, "vega_signal": 11149, "option_type": "P", "stock_price": 370.63, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": 4797269, "gamma_signal": 507756, "vega_signal": 304394, "option_type": "C", "stock_price": 370.69, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 2546636, "gamma_signal": -289644, "vega_signal": -175951, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 3384400, "gamma_signal": 425223, "vega_signal": 247373, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": 2898249, "gamma_signal": -475399, "vega_signal": -316211, "option_type": "P", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": -416828, "gamma_signal": 102476, "vega_signal": 77958, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": 682940, "gamma_signal": -91950, "vega_signal": -53180, "option_type": "P", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": 6558152, "gamma_signal": 765132, "vega_signal": 442032, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": 902839, "gamma_signal": -232634, "vega_signal": -144126, "option_type": "P", "stock_price": 371, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": -3936594, "gamma_signal": -307486, "vega_signal": -182757, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": -258892, "gamma_signal": 52858, "vega_signal": 31744, "option_type": "P", "stock_price": 370.89, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": 3356312, "gamma_signal": 468887, "vega_signal": 282787, "option_type": "C", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": 68758, "gamma_signal": 85697, "vega_signal": 57080, "option_type": "P", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": 1219579, "gamma_signal": 157753, "vega_signal": 89066, "option_type": "C", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 644967, "gamma_signal": -106690, "vega_signal": -63519, "option_type": "P", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 7594507, "gamma_signal": 956903, "vega_signal": 557852, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": 2243652, "gamma_signal": -303729, "vega_signal": -183147, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": -2064682, "gamma_signal": -297022, "vega_signal": -169094, "option_type": "C", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": 199216, "gamma_signal": -46362, "vega_signal": -30026, "option_type": "P", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": -724689, "gamma_signal": -202235, "vega_signal": -120477, "option_type": "C", "stock_price": 371.07, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": 567418, "gamma_signal": -94101, "vega_signal": -60041, "option_type": "P", "stock_price": 371, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": -2818824, "gamma_signal": -305647, "vega_signal": -179560, "option_type": "C", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": -350917, "gamma_signal": 92112, "vega_signal": 67415, "option_type": "P", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": 723777, "gamma_signal": 126077, "vega_signal": 78666, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": 139546, "gamma_signal": -51518, "vega_signal": -36408, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": 755819, "gamma_signal": 271427, "vega_signal": 159733, "option_type": "C", "stock_price": 371, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": -53043, "gamma_signal": 65514, "vega_signal": 49978, "option_type": "P", "stock_price": 371, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": 457315, "gamma_signal": 135239, "vega_signal": 83330, "option_type": "C", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": 231003, "gamma_signal": -58298, "vega_signal": -41366, "option_type": "P", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": -160673, "gamma_signal": -44706, "vega_signal": -26139, "option_type": "C", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": -1391563, "gamma_signal": 399767, "vega_signal": 299540, "option_type": "P", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": -1352101, "gamma_signal": -256631, "vega_signal": -149224, "option_type": "C", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": 368617, "gamma_signal": -56179, "vega_signal": -33258, "option_type": "P", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": -7118350, "gamma_signal": -863320, "vega_signal": -514928, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": 45872, "gamma_signal": 26237, "vega_signal": 18364, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": -10678, "gamma_signal": -33292, "vega_signal": -11337, "option_type": "C", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": 651974, "gamma_signal": -200219, "vega_signal": -119777, "option_type": "P", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": -39541, "gamma_signal": 38039, "vega_signal": 17816, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": 79896, "gamma_signal": -9545, "vega_signal": -4740, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": -2765950, "gamma_signal": -481693, "vega_signal": -286816, "option_type": "C", "stock_price": 370.43, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -6053617, "gamma_signal": 1040545, "vega_signal": 633728, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -1601678, "gamma_signal": -180954, "vega_signal": -107749, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": 1603333, "gamma_signal": -331373, "vega_signal": -227049, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": -480657, "gamma_signal": -4590, "vega_signal": -3906, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": 3210890, "gamma_signal": -294149, "vega_signal": -174962, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": -2126279, "gamma_signal": -368530, "vega_signal": -213351, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": 408775, "gamma_signal": -13443, "vega_signal": -2986, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": 6178426, "gamma_signal": 830042, "vega_signal": 477172, "option_type": "C", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": 1220776, "gamma_signal": -136391, "vega_signal": -66783, "option_type": "P", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": 14602475, "gamma_signal": 2216877, "vega_signal": 1285437, "option_type": "C", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": 1292764, "gamma_signal": -105398, "vega_signal": -61477, "option_type": "P", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": -366962, "gamma_signal": -121432, "vega_signal": -70949, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": 287610, "gamma_signal": -86272, "vega_signal": -58760, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": -1273686, "gamma_signal": -31369, "vega_signal": -16019, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": 80354, "gamma_signal": 34930, "vega_signal": 20781, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": 1856759, "gamma_signal": 171504, "vega_signal": 101979, "option_type": "C", "stock_price": 371.26, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": -50007, "gamma_signal": 22297, "vega_signal": 16215, "option_type": "P", "stock_price": 371.255, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": 2262734, "gamma_signal": 655964, "vega_signal": 393121, "option_type": "C", "stock_price": 371.25, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": -2180535, "gamma_signal": 483426, "vega_signal": 312304, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": 6989970, "gamma_signal": 792391, "vega_signal": 470870, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": 1030525, "gamma_signal": -162438, "vega_signal": -100714, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": 1294918, "gamma_signal": 196358, "vega_signal": 113186, "option_type": "C", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": -1563660, "gamma_signal": 249052, "vega_signal": 154609, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": -3697586, "gamma_signal": -345016, "vega_signal": -191112, "option_type": "C", "stock_price": 371.41, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": -842798, "gamma_signal": 104891, "vega_signal": 67209, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": 3086933, "gamma_signal": 278946, "vega_signal": 171311, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": -102467, "gamma_signal": -4339, "vega_signal": -2967, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": -2949609, "gamma_signal": -380589, "vega_signal": -225449, "option_type": "C", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": 442533, "gamma_signal": -57545, "vega_signal": -41586, "option_type": "P", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": -1106857, "gamma_signal": -121715, "vega_signal": -76515, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": -583291, "gamma_signal": 77540, "vega_signal": 48061, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": 1361641, "gamma_signal": 351999, "vega_signal": 206618, "option_type": "C", "stock_price": 371.08, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -1499234, "gamma_signal": 192923, "vega_signal": 140023, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -300379, "gamma_signal": 39761, "vega_signal": 23315, "option_type": "C", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": -2612364, "gamma_signal": 445153, "vega_signal": 272320, "option_type": "P", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": -4309457, "gamma_signal": -199596, "vega_signal": -103723, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -2012498, "gamma_signal": 324463, "vega_signal": 198050, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -5764990, "gamma_signal": -1015916, "vega_signal": -594509, "option_type": "C", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": -860407, "gamma_signal": 201577, "vega_signal": 118529, "option_type": "P", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": -1270670, "gamma_signal": -177543, "vega_signal": -100409, "option_type": "C", "stock_price": 370.64, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": 346431, "gamma_signal": -28933, "vega_signal": -19975, "option_type": "P", "stock_price": 370.85, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": -1411419, "gamma_signal": -149348, "vega_signal": -88388, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": 689901, "gamma_signal": -58619, "vega_signal": -23196, "option_type": "P", "stock_price": 370.55, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": -2819968, "gamma_signal": -402533, "vega_signal": -237264, "option_type": "C", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": 53598, "gamma_signal": 117560, "vega_signal": 71371, "option_type": "P", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": 346259, "gamma_signal": 181157, "vega_signal": 107152, "option_type": "C", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": 614131, "gamma_signal": -38071, "vega_signal": -26777, "option_type": "P", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": 409485, "gamma_signal": 50526, "vega_signal": 28932, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": 2849004, "gamma_signal": -592905, "vega_signal": -382794, "option_type": "P", "stock_price": 370.86, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": 172785, "gamma_signal": 10611, "vega_signal": 5723, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": 1348746, "gamma_signal": -141717, "vega_signal": -88004, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": -860172, "gamma_signal": -109551, "vega_signal": -56018, "option_type": "C", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 174458, "gamma_signal": -69651, "vega_signal": -40114, "option_type": "P", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 101765, "gamma_signal": 5351, "vega_signal": 1783, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": -993002, "gamma_signal": 121831, "vega_signal": 74270, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": 5371289, "gamma_signal": 647071, "vega_signal": 383759, "option_type": "C", "stock_price": 371.225, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 3913098, "gamma_signal": -607086, "vega_signal": -364496, "option_type": "P", "stock_price": 371.225, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 1377735, "gamma_signal": 340594, "vega_signal": 196466, "option_type": "C", "stock_price": 371.16, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": 1004855, "gamma_signal": -229246, "vega_signal": -142816, "option_type": "P", "stock_price": 371.15, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": 5702030, "gamma_signal": 875276, "vega_signal": 491947, "option_type": "C", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 1129915, "gamma_signal": -81211, "vega_signal": -34514, "option_type": "P", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 9161553, "gamma_signal": 1230390, "vega_signal": 691288, "option_type": "C", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": 1058505, "gamma_signal": -190024, "vega_signal": -113331, "option_type": "P", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": -3600390, "gamma_signal": -496864, "vega_signal": -283797, "option_type": "C", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -143855, "gamma_signal": 24264, "vega_signal": 13720, "option_type": "P", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -522145, "gamma_signal": 68276, "vega_signal": 38888, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": -1239103, "gamma_signal": 226249, "vega_signal": 130334, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": -59999, "gamma_signal": 4105, "vega_signal": 2400, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": -1239062, "gamma_signal": 156374, "vega_signal": 82494, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": -7495056, "gamma_signal": -1316041, "vega_signal": -741319, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": 340056, "gamma_signal": -114588, "vega_signal": -69786, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": -877155, "gamma_signal": -111208, "vega_signal": -58399, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": 7197, "gamma_signal": -5372, "vega_signal": -3714, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": -5225921, "gamma_signal": -945808, "vega_signal": -531168, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -105141, "gamma_signal": -11087, "vega_signal": -7084, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -2316125, "gamma_signal": -273417, "vega_signal": -160236, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -73022, "gamma_signal": -25505, "vega_signal": -24598, "option_type": "P", "stock_price": 370.55, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -8806232, "gamma_signal": -1314669, "vega_signal": -747838, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": -6172937, "gamma_signal": 976750, "vega_signal": 559515, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": -3111308, "gamma_signal": -443365, "vega_signal": -234587, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": -1129826, "gamma_signal": 151310, "vega_signal": 90459, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": -2655626, "gamma_signal": -694580, "vega_signal": -425053, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": 187927, "gamma_signal": -85866, "vega_signal": -48924, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": -2405888, "gamma_signal": -323383, "vega_signal": -182929, "option_type": "C", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": -893975, "gamma_signal": 110869, "vega_signal": 71544, "option_type": "P", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": 228825, "gamma_signal": 148457, "vega_signal": 80832, "option_type": "C", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": -402577, "gamma_signal": -57527, "vega_signal": -31268, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": 212375, "gamma_signal": 67678, "vega_signal": 37611, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": 338275, "gamma_signal": 19845, "vega_signal": 13597, "option_type": "P", "stock_price": 370.81, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": -3413986, "gamma_signal": -456425, "vega_signal": -263191, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": -3759037, "gamma_signal": 553408, "vega_signal": 319434, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": 2181181, "gamma_signal": 255652, "vega_signal": 145719, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": 53244, "gamma_signal": 425, "vega_signal": -1832, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": -2209741, "gamma_signal": -408764, "vega_signal": -232782, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": 574311, "gamma_signal": -46509, "vega_signal": -28624, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": -408720, "gamma_signal": 51448, "vega_signal": 30747, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 3777198, "gamma_signal": -578206, "vega_signal": -333365, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 304443, "gamma_signal": -30876, "vega_signal": -22838, "option_type": "C", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": 391355, "gamma_signal": -18215, "vega_signal": -10824, "option_type": "P", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": -1970453, "gamma_signal": -444730, "vega_signal": -251876, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": -1288726, "gamma_signal": 212315, "vega_signal": 125941, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": -1363095, "gamma_signal": -158438, "vega_signal": -93180, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": 1714746, "gamma_signal": -150610, "vega_signal": -86446, "option_type": "P", "stock_price": 370.48, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": 1447384, "gamma_signal": 73461, "vega_signal": 49696, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": 2595440, "gamma_signal": -351227, "vega_signal": -186022, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": -435513, "gamma_signal": 21132, "vega_signal": 9764, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": -231111, "gamma_signal": 55501, "vega_signal": 39795, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": -1505820, "gamma_signal": -208104, "vega_signal": -122157, "option_type": "C", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": 454865, "gamma_signal": -16172, "vega_signal": -8821, "option_type": "P", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": -1064609, "gamma_signal": -202093, "vega_signal": -117011, "option_type": "C", "stock_price": 370.33, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": -576436, "gamma_signal": -24512, "vega_signal": -12831, "option_type": "P", "stock_price": 370.41, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": 996309, "gamma_signal": 139549, "vega_signal": 74040, "option_type": "C", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": -751327, "gamma_signal": 138919, "vega_signal": 75471, "option_type": "P", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": -1616372, "gamma_signal": -197505, "vega_signal": -117465, "option_type": "C", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": -1609676, "gamma_signal": 308389, "vega_signal": 189899, "option_type": "P", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": -1821761, "gamma_signal": -117848, "vega_signal": -65261, "option_type": "C", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": -1154405, "gamma_signal": 158678, "vega_signal": 96120, "option_type": "P", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": 1738510, "gamma_signal": 299577, "vega_signal": 172937, "option_type": "C", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": -2198374, "gamma_signal": 336782, "vega_signal": 189339, "option_type": "P", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": -1541820, "gamma_signal": -93176, "vega_signal": -60147, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": 1135818, "gamma_signal": -185050, "vega_signal": -107670, "option_type": "P", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": 2261593, "gamma_signal": 480979, "vega_signal": 275093, "option_type": "C", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": 787713, "gamma_signal": -94993, "vega_signal": -53369, "option_type": "P", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": 182200, "gamma_signal": 34944, "vega_signal": 19041, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": 175862, "gamma_signal": -49803, "vega_signal": -28882, "option_type": "P", "stock_price": 370.29, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": -512838, "gamma_signal": -252, "vega_signal": -4136, "option_type": "C", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": -694938, "gamma_signal": 92128, "vega_signal": 51213, "option_type": "P", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": 1529464, "gamma_signal": 252541, "vega_signal": 151409, "option_type": "C", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": -40993, "gamma_signal": 19048, "vega_signal": 9449, "option_type": "P", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": -1155137, "gamma_signal": -168915, "vega_signal": -98787, "option_type": "C", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": -218342, "gamma_signal": 22876, "vega_signal": 11033, "option_type": "P", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": -1148251, "gamma_signal": -160554, "vega_signal": -94305, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -164705, "gamma_signal": -10653, "vega_signal": -5427, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -88175, "gamma_signal": -72732, "vega_signal": -40413, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": -123194, "gamma_signal": 229, "vega_signal": -1528, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": -6414394, "gamma_signal": -937970, "vega_signal": -550868, "option_type": "C", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": 3372951, "gamma_signal": -474022, "vega_signal": -268938, "option_type": "P", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": 975594, "gamma_signal": 92046, "vega_signal": 50505, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": 359960, "gamma_signal": -122167, "vega_signal": -75318, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": 445362, "gamma_signal": 12637, "vega_signal": 7221, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": -4117945, "gamma_signal": 516475, "vega_signal": 294670, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": -112135, "gamma_signal": 138212, "vega_signal": 76556, "option_type": "C", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": 2911951, "gamma_signal": -474831, "vega_signal": -278886, "option_type": "P", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": 1157510, "gamma_signal": 141341, "vega_signal": 76645, "option_type": "C", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 15000, "gamma_signal": 9942, "vega_signal": 4957, "option_type": "P", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 3553357, "gamma_signal": 179469, "vega_signal": 102998, "option_type": "C", "stock_price": 371.1, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": 1466813, "gamma_signal": -305892, "vega_signal": -191235, "option_type": "P", "stock_price": 371, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": 10271517, "gamma_signal": 1176223, "vega_signal": 653252, "option_type": "C", "stock_price": 371.3, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": -964597, "gamma_signal": 102697, "vega_signal": 47674, "option_type": "P", "stock_price": 371.33, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": -885505, "gamma_signal": -262646, "vega_signal": -147516, "option_type": "C", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": 1005291, "gamma_signal": -199912, "vega_signal": -125633, "option_type": "P", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": -3833490, "gamma_signal": -835231, "vega_signal": -465276, "option_type": "C", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": 191882, "gamma_signal": -52060, "vega_signal": -32076, "option_type": "P", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": -56330, "gamma_signal": 12057, "vega_signal": 11264, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": 4607697, "gamma_signal": -725182, "vega_signal": -418731, "option_type": "P", "stock_price": 371.26, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": -130131, "gamma_signal": 47738, "vega_signal": 30013, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": 72457, "gamma_signal": -11097, "vega_signal": -7360, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": 8847757, "gamma_signal": 1094767, "vega_signal": 620420, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": 176511, "gamma_signal": -68116, "vega_signal": -37052, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": 4248941, "gamma_signal": 537075, "vega_signal": 310484, "option_type": "C", "stock_price": 371.47, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -1062294, "gamma_signal": 363937, "vega_signal": 230193, "option_type": "P", "stock_price": 371.46, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -1583712, "gamma_signal": -367317, "vega_signal": -208304, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": 644207, "gamma_signal": -99662, "vega_signal": -58871, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": -1407388, "gamma_signal": -419954, "vega_signal": -228759, "option_type": "C", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": 1322775, "gamma_signal": -208842, "vega_signal": -121370, "option_type": "P", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": -1134834, "gamma_signal": 201384, "vega_signal": 132211, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": -2198138, "gamma_signal": 351278, "vega_signal": 199732, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": 2922938, "gamma_signal": 220644, "vega_signal": 136550, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": 2585021, "gamma_signal": -395779, "vega_signal": -251084, "option_type": "P", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": -1313818, "gamma_signal": -198911, "vega_signal": -115338, "option_type": "C", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": 236081, "gamma_signal": -45721, "vega_signal": -27531, "option_type": "P", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": 439249, "gamma_signal": 129119, "vega_signal": 76067, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 7292572, "gamma_signal": -1520671, "vega_signal": -910143, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 2047715, "gamma_signal": 241814, "vega_signal": 137011, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": -1085880, "gamma_signal": 229114, "vega_signal": 143968, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": 1077534, "gamma_signal": 111527, "vega_signal": 69465, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": -361220, "gamma_signal": 40420, "vega_signal": 21320, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": 9699105, "gamma_signal": 1228206, "vega_signal": 713319, "option_type": "C", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": 1664795, "gamma_signal": -277761, "vega_signal": -159810, "option_type": "P", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": 18534738, "gamma_signal": 2735570, "vega_signal": 1557499, "option_type": "C", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": 5834895, "gamma_signal": -616660, "vega_signal": -345968, "option_type": "P", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": -1866809, "gamma_signal": 125252, "vega_signal": 84622, "option_type": "C", "stock_price": 372.12, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": 1495961, "gamma_signal": -288579, "vega_signal": -168685, "option_type": "P", "stock_price": 372.16, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": -4371165, "gamma_signal": -221591, "vega_signal": -122086, "option_type": "C", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": -787738, "gamma_signal": 141758, "vega_signal": 81380, "option_type": "P", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": -5660845, "gamma_signal": -836663, "vega_signal": -480502, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": -415359, "gamma_signal": 76303, "vega_signal": 42640, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": 506517, "gamma_signal": 48053, "vega_signal": 29432, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": 8996, "gamma_signal": -96674, "vega_signal": -68758, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": -929906, "gamma_signal": -73679, "vega_signal": -41570, "option_type": "C", "stock_price": 371.66, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": -523196, "gamma_signal": 95817, "vega_signal": 56693, "option_type": "P", "stock_price": 371.67, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": 6604802, "gamma_signal": 379690, "vega_signal": 222694, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": 525380, "gamma_signal": -113492, "vega_signal": -66134, "option_type": "P", "stock_price": 371.68, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": -3397707, "gamma_signal": -803699, "vega_signal": -449661, "option_type": "C", "stock_price": 371.97, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": 620816, "gamma_signal": -87432, "vega_signal": -47782, "option_type": "P", "stock_price": 371.97, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": -874404, "gamma_signal": -216159, "vega_signal": -119523, "option_type": "C", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": -569150, "gamma_signal": 139433, "vega_signal": 85134, "option_type": "P", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": 5374963, "gamma_signal": 918924, "vega_signal": 550610, "option_type": "C", "stock_price": 371.7, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": 198230, "gamma_signal": -106876, "vega_signal": -73096, "option_type": "P", "stock_price": 371.7, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": -1302740, "gamma_signal": -197734, "vega_signal": -107994, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -160190, "gamma_signal": 33984, "vega_signal": 20939, "option_type": "P", "stock_price": 371.78, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -5947227, "gamma_signal": -853491, "vega_signal": -478226, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": -1612458, "gamma_signal": 384487, "vega_signal": 216078, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": 1470251, "gamma_signal": 253259, "vega_signal": 144293, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -120101, "gamma_signal": -67311, "vega_signal": -36405, "option_type": "P", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -733440, "gamma_signal": -44847, "vega_signal": -27576, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": -4196233, "gamma_signal": 334947, "vega_signal": 187645, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": -3832375, "gamma_signal": -460265, "vega_signal": -255691, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -608509, "gamma_signal": 128548, "vega_signal": 77071, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -562828, "gamma_signal": -29701, "vega_signal": -13976, "option_type": "C", "stock_price": 371.82, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 662248, "gamma_signal": -115368, "vega_signal": -65376, "option_type": "P", "stock_price": 371.82, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 1127073, "gamma_signal": -52358, "vega_signal": -30215, "option_type": "C", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": 1757684, "gamma_signal": -324609, "vega_signal": -187034, "option_type": "P", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": -1806738, "gamma_signal": -459493, "vega_signal": -252012, "option_type": "C", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": -1453399, "gamma_signal": 298973, "vega_signal": 172279, "option_type": "P", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": 2516060, "gamma_signal": 158611, "vega_signal": 89642, "option_type": "C", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": 2069639, "gamma_signal": -379674, "vega_signal": -217371, "option_type": "P", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": -394559, "gamma_signal": 59598, "vega_signal": 34928, "option_type": "C", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -174304, "gamma_signal": 2126, "vega_signal": -1578, "option_type": "P", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -9319036, "gamma_signal": -1279384, "vega_signal": -722025, "option_type": "C", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": -391761, "gamma_signal": 83095, "vega_signal": 49883, "option_type": "P", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": -2400601, "gamma_signal": -283995, "vega_signal": -155581, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": 424084, "gamma_signal": -67800, "vega_signal": -38743, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": -5381236, "gamma_signal": -958687, "vega_signal": -535340, "option_type": "C", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": -1653990, "gamma_signal": 374273, "vega_signal": 211997, "option_type": "P", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": 2771264, "gamma_signal": 650719, "vega_signal": 402982, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": 197483, "gamma_signal": -69795, "vega_signal": -44733, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": 1528294, "gamma_signal": 135940, "vega_signal": 75672, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": -484744, "gamma_signal": -129215, "vega_signal": -80395, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": 450542, "gamma_signal": 73575, "vega_signal": 43511, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": 5988, "gamma_signal": 74071, "vega_signal": 40486, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": 165450, "gamma_signal": -29140, "vega_signal": -14294, "option_type": "C", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": 1129411, "gamma_signal": -113899, "vega_signal": -67684, "option_type": "P", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": -97030, "gamma_signal": -75359, "vega_signal": -35007, "option_type": "C", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": 325018, "gamma_signal": 144238, "vega_signal": 101085, "option_type": "P", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": 782194, "gamma_signal": 7869, "vega_signal": 7143, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": 736632, "gamma_signal": -84419, "vega_signal": -41459, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": 2727175, "gamma_signal": 414855, "vega_signal": 234990, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": 545500, "gamma_signal": -58933, "vega_signal": -31829, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": 5739882, "gamma_signal": 803157, "vega_signal": 434798, "option_type": "C", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": 5999421, "gamma_signal": -1074996, "vega_signal": -603708, "option_type": "P", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": 1065492, "gamma_signal": 437385, "vega_signal": 247493, "option_type": "C", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": 903755, "gamma_signal": -133545, "vega_signal": -76126, "option_type": "P", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": 539861, "gamma_signal": 227719, "vega_signal": 116106, "option_type": "C", "stock_price": 372.35, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": -2252730, "gamma_signal": 256873, "vega_signal": 131161, "option_type": "P", "stock_price": 372.35, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": 3568612, "gamma_signal": 611090, "vega_signal": 316944, "option_type": "C", "stock_price": 372.49, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": 1691836, "gamma_signal": -378697, "vega_signal": -223999, "option_type": "P", "stock_price": 372.49, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": 20959399, "gamma_signal": 3230638, "vega_signal": 1757053, "option_type": "C", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 6390131, "gamma_signal": -459391, "vega_signal": -278973, "option_type": "P", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 633762, "gamma_signal": 157320, "vega_signal": 80043, "option_type": "C", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -719114, "gamma_signal": 6149, "vega_signal": -3920, "option_type": "P", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -2015077, "gamma_signal": -182393, "vega_signal": -100062, "option_type": "C", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": 860112, "gamma_signal": -123280, "vega_signal": -76726, "option_type": "P", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": -6134203, "gamma_signal": -780518, "vega_signal": -425853, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": 136712, "gamma_signal": -80722, "vega_signal": -42510, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": 5709123, "gamma_signal": 1057591, "vega_signal": 615445, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": 2011188, "gamma_signal": -282860, "vega_signal": -166614, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": -4361109, "gamma_signal": -576788, "vega_signal": -318979, "option_type": "C", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": -500599, "gamma_signal": -25708, "vega_signal": -15709, "option_type": "P", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": 8822186, "gamma_signal": 1290800, "vega_signal": 715073, "option_type": "C", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": 2510338, "gamma_signal": -342260, "vega_signal": -190474, "option_type": "P", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": -1639986, "gamma_signal": -138618, "vega_signal": -77441, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": 1300956, "gamma_signal": -291493, "vega_signal": -168131, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": -2046753, "gamma_signal": -73877, "vega_signal": -32994, "option_type": "C", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": -418492, "gamma_signal": 49952, "vega_signal": 26164, "option_type": "P", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": -85405, "gamma_signal": -75714, "vega_signal": -41902, "option_type": "C", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -482639, "gamma_signal": 81170, "vega_signal": 48237, "option_type": "P", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -6539096, "gamma_signal": -912698, "vega_signal": -510689, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": -1305689, "gamma_signal": 255874, "vega_signal": 154242, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": -892953, "gamma_signal": -280546, "vega_signal": -156680, "option_type": "C", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": -2089928, "gamma_signal": 406577, "vega_signal": 235886, "option_type": "P", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": 146222, "gamma_signal": 98015, "vega_signal": 54618, "option_type": "C", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": 235513, "gamma_signal": -74351, "vega_signal": -43564, "option_type": "P", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": -711417, "gamma_signal": -29019, "vega_signal": -14116, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": 258382, "gamma_signal": -19314, "vega_signal": -3935, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": 260671, "gamma_signal": -39030, "vega_signal": -20902, "option_type": "C", "stock_price": 372.8, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": 237143, "gamma_signal": 77895, "vega_signal": 46332, "option_type": "P", "stock_price": 372.76, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": -166212, "gamma_signal": -30893, "vega_signal": -16913, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": 138536, "gamma_signal": -37835, "vega_signal": -19798, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": -3079204, "gamma_signal": -50351, "vega_signal": -40694, "option_type": "C", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": 653521, "gamma_signal": -103196, "vega_signal": -56942, "option_type": "P", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": -514652, "gamma_signal": -119959, "vega_signal": -64218, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": 71410, "gamma_signal": 67492, "vega_signal": 38837, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": -539677, "gamma_signal": 32155, "vega_signal": 14945, "option_type": "C", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": 126625, "gamma_signal": 26631, "vega_signal": 16570, "option_type": "P", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": -1111921, "gamma_signal": 148652, "vega_signal": 93551, "option_type": "C", "stock_price": 372.59, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -1137315, "gamma_signal": 106033, "vega_signal": 60841, "option_type": "P", "stock_price": 372.73, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -3724910, "gamma_signal": -455549, "vega_signal": -244324, "option_type": "C", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -861111, "gamma_signal": 106203, "vega_signal": 64011, "option_type": "P", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -2394649, "gamma_signal": -139469, "vega_signal": -84444, "option_type": "C", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": 2453169, "gamma_signal": -103090, "vega_signal": -57542, "option_type": "P", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": -123824, "gamma_signal": -8140, "vega_signal": -4841, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": -274426, "gamma_signal": 58597, "vega_signal": 33973, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": 2086629, "gamma_signal": 466449, "vega_signal": 248287, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 2859802, "gamma_signal": -516122, "vega_signal": -299685, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 1882620, "gamma_signal": 179017, "vega_signal": 98437, "option_type": "C", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": -1877686, "gamma_signal": 430031, "vega_signal": 273889, "option_type": "P", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": 1508561, "gamma_signal": 203077, "vega_signal": 103431, "option_type": "C", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": -432678, "gamma_signal": 68787, "vega_signal": 48165, "option_type": "P", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": 6443042, "gamma_signal": 1291890, "vega_signal": 685711, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": -212492, "gamma_signal": 50167, "vega_signal": 30833, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": -287809, "gamma_signal": 17480, "vega_signal": 8638, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": 120465, "gamma_signal": -4596, "vega_signal": 688, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": 1108217, "gamma_signal": 266390, "vega_signal": 149833, "option_type": "C", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": -376066, "gamma_signal": 75522, "vega_signal": 44048, "option_type": "P", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": -221241, "gamma_signal": 2939, "vega_signal": 2292, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": 1607895, "gamma_signal": -277837, "vega_signal": -156253, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": 11151939, "gamma_signal": 1232412, "vega_signal": 675194, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": -14917, "gamma_signal": 1993, "vega_signal": 1297, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": 6832454, "gamma_signal": 1082507, "vega_signal": 587750, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": 1387634, "gamma_signal": -300453, "vega_signal": -177303, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": -29027, "gamma_signal": -134290, "vega_signal": -73979, "option_type": "C", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": -28098, "gamma_signal": -1362, "vega_signal": -1418, "option_type": "P", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": -634599, "gamma_signal": 34576, "vega_signal": 16874, "option_type": "C", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 6447419, "gamma_signal": -1468863, "vega_signal": -874691, "option_type": "P", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 4791437, "gamma_signal": 702150, "vega_signal": 380860, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": -733002, "gamma_signal": 3505, "vega_signal": -18849, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": 2598291, "gamma_signal": 370100, "vega_signal": 214105, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": -124917, "gamma_signal": 1599, "vega_signal": -385, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": -7139949, "gamma_signal": -1166857, "vega_signal": -629859, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -409683, "gamma_signal": 49893, "vega_signal": 26960, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -859106, "gamma_signal": -65724, "vega_signal": -34680, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": 398097, "gamma_signal": -51626, "vega_signal": -27046, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": 4535227, "gamma_signal": 479949, "vega_signal": 261486, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 1926115, "gamma_signal": -429856, "vega_signal": -280970, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 1857249, "gamma_signal": 230498, "vega_signal": 128559, "option_type": "C", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": 342455, "gamma_signal": -56620, "vega_signal": -31277, "option_type": "P", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": -2519865, "gamma_signal": -192047, "vega_signal": -107159, "option_type": "C", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": 563469, "gamma_signal": -107008, "vega_signal": -66019, "option_type": "P", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": -10208044, "gamma_signal": -1779667, "vega_signal": -975314, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": 4591249, "gamma_signal": -108460, "vega_signal": -53836, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": 436081, "gamma_signal": 95132, "vega_signal": 52861, "option_type": "C", "stock_price": 373.43, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": 93622, "gamma_signal": -93377, "vega_signal": -50340, "option_type": "P", "stock_price": 373.43, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": 737424, "gamma_signal": 134590, "vega_signal": 72735, "option_type": "C", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 357004, "gamma_signal": -65663, "vega_signal": -37622, "option_type": "P", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 5143329, "gamma_signal": 704343, "vega_signal": 390830, "option_type": "C", "stock_price": 373.53, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 2147831, "gamma_signal": -421877, "vega_signal": -242335, "option_type": "P", "stock_price": 373.53, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 3766557, "gamma_signal": 459633, "vega_signal": 258776, "option_type": "C", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": -274259, "gamma_signal": 19298, "vega_signal": 9742, "option_type": "P", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": -1396197, "gamma_signal": -290292, "vega_signal": -158374, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": 5816840, "gamma_signal": -574969, "vega_signal": -329939, "option_type": "P", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": -1595450, "gamma_signal": -104865, "vega_signal": -54422, "option_type": "C", "stock_price": 373.6, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -914986, "gamma_signal": 95083, "vega_signal": 42293, "option_type": "P", "stock_price": 373.52, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -1367565, "gamma_signal": -177653, "vega_signal": -96774, "option_type": "C", "stock_price": 373.59, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": -281975, "gamma_signal": 46082, "vega_signal": 25976, "option_type": "P", "stock_price": 373.59, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": -941844, "gamma_signal": -183639, "vega_signal": -90723, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 1657774, "gamma_signal": -315933, "vega_signal": -176578, "option_type": "P", "stock_price": 373.7, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 8353925, "gamma_signal": 477446, "vega_signal": 286931, "option_type": "C", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": 201358, "gamma_signal": -50752, "vega_signal": -31954, "option_type": "P", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": -182987, "gamma_signal": -225470, "vega_signal": -117749, "option_type": "C", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": 149462, "gamma_signal": -11886, "vega_signal": -6207, "option_type": "P", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": -1132400, "gamma_signal": -67515, "vega_signal": -35991, "option_type": "C", "stock_price": 373.69, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": 1248260, "gamma_signal": -335040, "vega_signal": -193325, "option_type": "P", "stock_price": 373.67, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": -1898425, "gamma_signal": -296777, "vega_signal": -165921, "option_type": "C", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": -355209, "gamma_signal": 42765, "vega_signal": 23637, "option_type": "P", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": 328104, "gamma_signal": 112968, "vega_signal": 59731, "option_type": "C", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": -326214, "gamma_signal": 3102, "vega_signal": -2729, "option_type": "P", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": 7402479, "gamma_signal": 1087744, "vega_signal": 604799, "option_type": "C", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 3606221, "gamma_signal": -416306, "vega_signal": -229412, "option_type": "P", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 1247658, "gamma_signal": 203573, "vega_signal": 110939, "option_type": "C", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": 3677787, "gamma_signal": -241978, "vega_signal": -139294, "option_type": "P", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": 13404534, "gamma_signal": 984308, "vega_signal": 564952, "option_type": "C", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": -119294, "gamma_signal": 133833, "vega_signal": 74276, "option_type": "P", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": 7717922, "gamma_signal": 749190, "vega_signal": 450262, "option_type": "C", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": 52058, "gamma_signal": 56608, "vega_signal": 33705, "option_type": "P", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": -3570632, "gamma_signal": -491316, "vega_signal": -267949, "option_type": "C", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": 1128669, "gamma_signal": -205624, "vega_signal": -118454, "option_type": "P", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": -1413140, "gamma_signal": -19129, "vega_signal": -4772, "option_type": "C", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": -464909, "gamma_signal": 52558, "vega_signal": 24893, "option_type": "P", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": 1831694, "gamma_signal": -373867, "vega_signal": -238378, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": 3672361, "gamma_signal": -628711, "vega_signal": -367669, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": 2201929, "gamma_signal": 257178, "vega_signal": 140863, "option_type": "C", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": -1819169, "gamma_signal": 66920, "vega_signal": -9820, "option_type": "P", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": 1742810, "gamma_signal": 204488, "vega_signal": 91362, "option_type": "C", "stock_price": 374.48, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": -358428, "gamma_signal": 56121, "vega_signal": 35569, "option_type": "P", "stock_price": 374.48, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": -4815390, "gamma_signal": -474614, "vega_signal": -257999, "option_type": "C", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": 1284531, "gamma_signal": -193666, "vega_signal": -108459, "option_type": "P", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": -582415, "gamma_signal": 24247, "vega_signal": 11931, "option_type": "C", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": 844144, "gamma_signal": -180797, "vega_signal": -102439, "option_type": "P", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": 3061937, "gamma_signal": 503456, "vega_signal": 281978, "option_type": "C", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": -436823, "gamma_signal": 37952, "vega_signal": 21090, "option_type": "P", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": 3816527, "gamma_signal": 478745, "vega_signal": 265311, "option_type": "C", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 3330260, "gamma_signal": -611567, "vega_signal": -345275, "option_type": "P", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 2774095, "gamma_signal": 81318, "vega_signal": 48213, "option_type": "C", "stock_price": 374.95, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": -725276, "gamma_signal": 151689, "vega_signal": 86689, "option_type": "P", "stock_price": 374.89, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": 561907, "gamma_signal": -140107, "vega_signal": -70929, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": -3825886, "gamma_signal": 145188, "vega_signal": 82670, "option_type": "P", "stock_price": 374.93, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": -2749622, "gamma_signal": -177726, "vega_signal": -80179, "option_type": "C", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": 938739, "gamma_signal": -105092, "vega_signal": -53896, "option_type": "P", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": -1837214, "gamma_signal": -433730, "vega_signal": -239112, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": -274778, "gamma_signal": 12582, "vega_signal": 5883, "option_type": "P", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": 3401963, "gamma_signal": 259873, "vega_signal": 146958, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": 3088421, "gamma_signal": -541464, "vega_signal": -317891, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": -190274, "gamma_signal": 253366, "vega_signal": 147078, "option_type": "C", "stock_price": 375.05, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": 627392, "gamma_signal": -3374, "vega_signal": -3038, "option_type": "P", "stock_price": 375, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": 3044337, "gamma_signal": -11531, "vega_signal": 2757, "option_type": "C", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": -2215380, "gamma_signal": 571445, "vega_signal": 334770, "option_type": "P", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": -6309190, "gamma_signal": -1012946, "vega_signal": -559719, "option_type": "C", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -761358, "gamma_signal": 141608, "vega_signal": 85211, "option_type": "P", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -2384222, "gamma_signal": -414117, "vega_signal": -238156, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": -123226, "gamma_signal": 53553, "vega_signal": 33950, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": 2086968, "gamma_signal": 124475, "vega_signal": 74762, "option_type": "C", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": -4969721, "gamma_signal": 689476, "vega_signal": 391768, "option_type": "P", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": 3680206, "gamma_signal": 563996, "vega_signal": 326057, "option_type": "C", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": 295929, "gamma_signal": 64061, "vega_signal": 42947, "option_type": "P", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": -1547130, "gamma_signal": -38830, "vega_signal": 8444, "option_type": "C", "stock_price": 374.84, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": -636545, "gamma_signal": 215415, "vega_signal": 133272, "option_type": "P", "stock_price": 374.87, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": 6036358, "gamma_signal": 548394, "vega_signal": 321870, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 933845, "gamma_signal": -172760, "vega_signal": -99574, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 160980, "gamma_signal": 66697, "vega_signal": 42375, "option_type": "C", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": -4793684, "gamma_signal": 895065, "vega_signal": 517465, "option_type": "P", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": 7958105, "gamma_signal": 807162, "vega_signal": 465680, "option_type": "C", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": -1179039, "gamma_signal": 244733, "vega_signal": 145590, "option_type": "P", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": -5922575, "gamma_signal": -774585, "vega_signal": -447061, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": -273782, "gamma_signal": 75222, "vega_signal": 46027, "option_type": "P", "stock_price": 375.115, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": 8388754, "gamma_signal": 983271, "vega_signal": 566968, "option_type": "C", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": 232816, "gamma_signal": -36093, "vega_signal": -20158, "option_type": "P", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": -10534510, "gamma_signal": -1447926, "vega_signal": -833862, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": -690330, "gamma_signal": 92752, "vega_signal": 52067, "option_type": "P", "stock_price": 375.1, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": 1589793, "gamma_signal": 277182, "vega_signal": 161714, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": -2632343, "gamma_signal": 526178, "vega_signal": 288560, "option_type": "P", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": -6189109, "gamma_signal": -260488, "vega_signal": -158208, "option_type": "C", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": -458705, "gamma_signal": 88800, "vega_signal": 44609, "option_type": "P", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": 186622, "gamma_signal": -31614, "vega_signal": -14653, "option_type": "C", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": 1048776, "gamma_signal": -223261, "vega_signal": -133285, "option_type": "P", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": 11122026, "gamma_signal": 1403934, "vega_signal": 821011, "option_type": "C", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 8820279, "gamma_signal": -1882286, "vega_signal": -1165003, "option_type": "P", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 8442536, "gamma_signal": 864832, "vega_signal": 493140, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 658638, "gamma_signal": -137154, "vega_signal": -83090, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 1962271, "gamma_signal": 348023, "vega_signal": 200665, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": 355100, "gamma_signal": -59746, "vega_signal": -31764, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": 2861607, "gamma_signal": 234687, "vega_signal": 140879, "option_type": "C", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": 1240814, "gamma_signal": -284448, "vega_signal": -175521, "option_type": "P", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": 5447346, "gamma_signal": 893506, "vega_signal": 501640, "option_type": "C", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": -5803706, "gamma_signal": 830400, "vega_signal": 479530, "option_type": "P", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": 2997961, "gamma_signal": 211825, "vega_signal": 122759, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": 1715859, "gamma_signal": -460117, "vega_signal": -285463, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": 6577804, "gamma_signal": 888148, "vega_signal": 521026, "option_type": "C", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": 767472, "gamma_signal": -134143, "vega_signal": -79368, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": -306099, "gamma_signal": 241678, "vega_signal": 141202, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": -3001654, "gamma_signal": 440772, "vega_signal": 255398, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": 17173, "gamma_signal": 347781, "vega_signal": 197082, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -2429889, "gamma_signal": 395077, "vega_signal": 233820, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -237186, "gamma_signal": 55924, "vega_signal": 33733, "option_type": "C", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": 485888, "gamma_signal": -102715, "vega_signal": -61187, "option_type": "P", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": -4474389, "gamma_signal": -447070, "vega_signal": -252515, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": 3203786, "gamma_signal": -578997, "vega_signal": -346137, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": -1733474, "gamma_signal": -175001, "vega_signal": -113156, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": 671959, "gamma_signal": -54163, "vega_signal": -34470, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": -8504615, "gamma_signal": -876081, "vega_signal": -497294, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -1651346, "gamma_signal": 233796, "vega_signal": 133797, "option_type": "P", "stock_price": 375.91, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -5248844, "gamma_signal": -628601, "vega_signal": -358284, "option_type": "C", "stock_price": 375.855, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": -488290, "gamma_signal": 120028, "vega_signal": 70554, "option_type": "P", "stock_price": 375.855, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": -1414759, "gamma_signal": -12272, "vega_signal": -11433, "option_type": "C", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": -3540656, "gamma_signal": 430219, "vega_signal": 250575, "option_type": "P", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": 11041467, "gamma_signal": 1358942, "vega_signal": 783848, "option_type": "C", "stock_price": 375.75, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": -3140508, "gamma_signal": 506435, "vega_signal": 294908, "option_type": "P", "stock_price": 375.77, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": -1173163, "gamma_signal": 12461, "vega_signal": -428, "option_type": "C", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": -2998286, "gamma_signal": 502678, "vega_signal": 295456, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": 3737313, "gamma_signal": 293002, "vega_signal": 178831, "option_type": "C", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": 3188852, "gamma_signal": -614212, "vega_signal": -365756, "option_type": "P", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": -568606, "gamma_signal": -15981, "vega_signal": -12904, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": -135981, "gamma_signal": 90972, "vega_signal": 61040, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": -762509, "gamma_signal": -70803, "vega_signal": -40843, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": -3598294, "gamma_signal": 816877, "vega_signal": 505180, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": -1846262, "gamma_signal": -256991, "vega_signal": -150212, "option_type": "C", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": 44605, "gamma_signal": -6349, "vega_signal": -3073, "option_type": "P", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": -607125, "gamma_signal": -142855, "vega_signal": -84134, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -2311410, "gamma_signal": 378121, "vega_signal": 219745, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -1803808, "gamma_signal": -135237, "vega_signal": -76155, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": -1428942, "gamma_signal": 135959, "vega_signal": 77608, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": -69700, "gamma_signal": 13766, "vega_signal": 10671, "option_type": "C", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 492785, "gamma_signal": -55018, "vega_signal": -32059, "option_type": "P", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 6222968, "gamma_signal": 820545, "vega_signal": 488601, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": 1076213, "gamma_signal": -144846, "vega_signal": -78348, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": 13107858, "gamma_signal": 1487285, "vega_signal": 863421, "option_type": "C", "stock_price": 376.21, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": 1724969, "gamma_signal": -294100, "vega_signal": -174393, "option_type": "P", "stock_price": 376.21, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": -993409, "gamma_signal": -292555, "vega_signal": -165190, "option_type": "C", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": -190078, "gamma_signal": 7385, "vega_signal": 2561, "option_type": "P", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": 1422391, "gamma_signal": 246303, "vega_signal": 136641, "option_type": "C", "stock_price": 376.2, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": 261465, "gamma_signal": -50716, "vega_signal": -30079, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": -10581326, "gamma_signal": -1072122, "vega_signal": -612306, "option_type": "C", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 8425320, "gamma_signal": -1108288, "vega_signal": -643448, "option_type": "P", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 2270769, "gamma_signal": 417250, "vega_signal": 241196, "option_type": "C", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": 6095864, "gamma_signal": -946246, "vega_signal": -545800, "option_type": "P", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": 12479360, "gamma_signal": 1106925, "vega_signal": 655688, "option_type": "C", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": 1319657, "gamma_signal": -215768, "vega_signal": -125125, "option_type": "P", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": -785828, "gamma_signal": -14814, "vega_signal": -10373, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": 2082238, "gamma_signal": -364020, "vega_signal": -216744, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": 92146, "gamma_signal": -238414, "vega_signal": -134590, "option_type": "C", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": 406540, "gamma_signal": -78444, "vega_signal": -47525, "option_type": "P", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": 2540520, "gamma_signal": 507754, "vega_signal": 289988, "option_type": "C", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": -3053875, "gamma_signal": 649490, "vega_signal": 383134, "option_type": "P", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": -5892681, "gamma_signal": -626334, "vega_signal": -337751, "option_type": "C", "stock_price": 376.35, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": 605912, "gamma_signal": -133683, "vega_signal": -83068, "option_type": "P", "stock_price": 376.38, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": -2227883, "gamma_signal": -353926, "vega_signal": -201905, "option_type": "C", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -828569, "gamma_signal": 59293, "vega_signal": 32856, "option_type": "P", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -3386429, "gamma_signal": -509331, "vega_signal": -294530, "option_type": "C", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": 501648, "gamma_signal": -58124, "vega_signal": -33274, "option_type": "P", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": -873672, "gamma_signal": -16593, "vega_signal": -1586, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -992294, "gamma_signal": 155645, "vega_signal": 93176, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -145379, "gamma_signal": 59161, "vega_signal": 32371, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -2803481, "gamma_signal": 445853, "vega_signal": 262210, "option_type": "P", "stock_price": 376.49, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -742094, "gamma_signal": -128928, "vega_signal": -72654, "option_type": "C", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": -4366996, "gamma_signal": 718736, "vega_signal": 424306, "option_type": "P", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": 2561550, "gamma_signal": 318944, "vega_signal": 190299, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": -437430, "gamma_signal": 24599, "vega_signal": 15567, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": 13340313, "gamma_signal": 1761797, "vega_signal": 1029879, "option_type": "C", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 843572, "gamma_signal": -331965, "vega_signal": -201006, "option_type": "P", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 4297140, "gamma_signal": 473334, "vega_signal": 284720, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": 3851049, "gamma_signal": -545039, "vega_signal": -326171, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": 1096298, "gamma_signal": 228994, "vega_signal": 135955, "option_type": "C", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": 6138066, "gamma_signal": -1016982, "vega_signal": -604789, "option_type": "P", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": -4360054, "gamma_signal": -629538, "vega_signal": -363755, "option_type": "C", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": 2288582, "gamma_signal": -395167, "vega_signal": -235186, "option_type": "P", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": -4405256, "gamma_signal": -608446, "vega_signal": -342023, "option_type": "C", "stock_price": 377.38, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": 872286, "gamma_signal": -187609, "vega_signal": -117036, "option_type": "P", "stock_price": 377.43, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": -2078428, "gamma_signal": -217468, "vega_signal": -132379, "option_type": "C", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -2291627, "gamma_signal": 442584, "vega_signal": 276911, "option_type": "P", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -5929325, "gamma_signal": -537594, "vega_signal": -320537, "option_type": "C", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": 2381255, "gamma_signal": -382899, "vega_signal": -238317, "option_type": "P", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": -17338926, "gamma_signal": -1337441, "vega_signal": -783116, "option_type": "C", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": -4213718, "gamma_signal": 575341, "vega_signal": 346930, "option_type": "P", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": 8639635, "gamma_signal": 1070841, "vega_signal": 642080, "option_type": "C", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": -356360, "gamma_signal": 30625, "vega_signal": 18000, "option_type": "P", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": -18838988, "gamma_signal": -1105290, "vega_signal": -660374, "option_type": "C", "stock_price": 376.97, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": -1934201, "gamma_signal": 298837, "vega_signal": 185159, "option_type": "P", "stock_price": 376.97, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": 463521, "gamma_signal": 67589, "vega_signal": 41790, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": -267188, "gamma_signal": 52915, "vega_signal": 31786, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": 1465775, "gamma_signal": 221241, "vega_signal": 133585, "option_type": "C", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": -112362, "gamma_signal": -50688, "vega_signal": -38053, "option_type": "P", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": -994877, "gamma_signal": 35782, "vega_signal": 22189, "option_type": "C", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": -1161493, "gamma_signal": 174986, "vega_signal": 108306, "option_type": "P", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": 995907, "gamma_signal": 43042, "vega_signal": 34510, "option_type": "C", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": -58483, "gamma_signal": 77049, "vega_signal": 47441, "option_type": "P", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": 3181226, "gamma_signal": 429991, "vega_signal": 250681, "option_type": "C", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": -145164, "gamma_signal": -16404, "vega_signal": -10378, "option_type": "P", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": -4961961, "gamma_signal": 36352, "vega_signal": 10006, "option_type": "C", "stock_price": 377.46, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 1316762, "gamma_signal": -19647, "vega_signal": -3916, "option_type": "P", "stock_price": 377.46, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 7941308, "gamma_signal": 938359, "vega_signal": 553412, "option_type": "C", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": -8229533, "gamma_signal": 1449689, "vega_signal": 891494, "option_type": "P", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": 1978948, "gamma_signal": 489661, "vega_signal": 281803, "option_type": "C", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": 1300954, "gamma_signal": -274127, "vega_signal": -184139, "option_type": "P", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": -7529242, "gamma_signal": -544254, "vega_signal": -325781, "option_type": "C", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": -884896, "gamma_signal": 31083, "vega_signal": 16098, "option_type": "P", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": 338888, "gamma_signal": -24294, "vega_signal": -19927, "option_type": "C", "stock_price": 377.37, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": -45403, "gamma_signal": -23854, "vega_signal": -12934, "option_type": "P", "stock_price": 377.37, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": 334154, "gamma_signal": 70741, "vega_signal": 49764, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": -49814, "gamma_signal": 3080, "vega_signal": 120, "option_type": "P", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": 4746082, "gamma_signal": 355507, "vega_signal": 215236, "option_type": "C", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -702365, "gamma_signal": 205364, "vega_signal": 144880, "option_type": "P", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -2326433, "gamma_signal": -260624, "vega_signal": -166264, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": 9581854, "gamma_signal": -796076, "vega_signal": -498057, "option_type": "P", "stock_price": 377.2, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": -4562678, "gamma_signal": -497749, "vega_signal": -312550, "option_type": "C", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -1581374, "gamma_signal": 230824, "vega_signal": 146889, "option_type": "P", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -7226256, "gamma_signal": -593093, "vega_signal": -367115, "option_type": "C", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": -1504751, "gamma_signal": 392473, "vega_signal": 265746, "option_type": "P", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": 421440, "gamma_signal": 157880, "vega_signal": 105651, "option_type": "C", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -3414628, "gamma_signal": 459529, "vega_signal": 291488, "option_type": "P", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -1964979, "gamma_signal": -176461, "vega_signal": -109525, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": -4866282, "gamma_signal": 664966, "vega_signal": 399477, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": 2633144, "gamma_signal": 418145, "vega_signal": 253812, "option_type": "C", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": 1575829, "gamma_signal": -286793, "vega_signal": -176488, "option_type": "P", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": 1987105, "gamma_signal": -2585, "vega_signal": 4777, "option_type": "C", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -9326694, "gamma_signal": 1385468, "vega_signal": 853877, "option_type": "P", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -5598274, "gamma_signal": -497269, "vega_signal": -303168, "option_type": "C", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": 1378331, "gamma_signal": -241772, "vega_signal": -155843, "option_type": "P", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": -1869888, "gamma_signal": 54266, "vega_signal": 41481, "option_type": "C", "stock_price": 376.2, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": -624345, "gamma_signal": 69883, "vega_signal": 45808, "option_type": "P", "stock_price": 376.2, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": 13187322, "gamma_signal": 1051607, "vega_signal": 649496, "option_type": "C", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": 265025, "gamma_signal": -64177, "vega_signal": -44528, "option_type": "P", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": -1388869, "gamma_signal": -96090, "vega_signal": -60798, "option_type": "C", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": -331560, "gamma_signal": 38018, "vega_signal": 28221, "option_type": "P", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": -5775388, "gamma_signal": -798836, "vega_signal": -468394, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -3793727, "gamma_signal": 611638, "vega_signal": 372495, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -2870615, "gamma_signal": -243282, "vega_signal": -150519, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": 593823, "gamma_signal": -125836, "vega_signal": -78040, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": 3466841, "gamma_signal": 411189, "vega_signal": 239522, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -570176, "gamma_signal": 82455, "vega_signal": 51109, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -49937, "gamma_signal": -48635, "vega_signal": -30134, "option_type": "C", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": 124689, "gamma_signal": 88814, "vega_signal": 57159, "option_type": "P", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": -1882497, "gamma_signal": -179956, "vega_signal": -105859, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": -6571379, "gamma_signal": 1244883, "vega_signal": 784922, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": -4584584, "gamma_signal": -924909, "vega_signal": -530548, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": 2271010, "gamma_signal": -357808, "vega_signal": -220329, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": -439275, "gamma_signal": -31664, "vega_signal": -13929, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": -2754298, "gamma_signal": 421625, "vega_signal": 262432, "option_type": "P", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": 2228628, "gamma_signal": 425531, "vega_signal": 255106, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": -277596, "gamma_signal": -25131, "vega_signal": -12008, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": 315295, "gamma_signal": -46088, "vega_signal": -26162, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": 1578326, "gamma_signal": -277997, "vega_signal": -166410, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": 3080752, "gamma_signal": 50662, "vega_signal": 39310, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": 603963, "gamma_signal": -52128, "vega_signal": -30168, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": -335780, "gamma_signal": 102015, "vega_signal": 54451, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": -567377, "gamma_signal": 45120, "vega_signal": 27306, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": 492708, "gamma_signal": 150910, "vega_signal": 85984, "option_type": "C", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": -830276, "gamma_signal": 102209, "vega_signal": 60506, "option_type": "P", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": -1419259, "gamma_signal": -13316, "vega_signal": -21055, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": -100495, "gamma_signal": 15713, "vega_signal": 10037, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": -10934665, "gamma_signal": -1756662, "vega_signal": -999570, "option_type": "C", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -407683, "gamma_signal": 50990, "vega_signal": 30830, "option_type": "P", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -2299617, "gamma_signal": -237871, "vega_signal": -139219, "option_type": "C", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": 2984057, "gamma_signal": -394651, "vega_signal": -225411, "option_type": "P", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": -4056717, "gamma_signal": -106343, "vega_signal": -72542, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": 1368216, "gamma_signal": -181163, "vega_signal": -109399, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": -286134, "gamma_signal": -11003, "vega_signal": -976, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": -640005, "gamma_signal": 75375, "vega_signal": 44712, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": 233623, "gamma_signal": 26961, "vega_signal": 13124, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": -143606, "gamma_signal": 37503, "vega_signal": 23864, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": 455684, "gamma_signal": 41044, "vega_signal": 24477, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -2665614, "gamma_signal": 217501, "vega_signal": 127627, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -1795201, "gamma_signal": -275879, "vega_signal": -159109, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": -1025006, "gamma_signal": 230069, "vega_signal": 138709, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": 1137899, "gamma_signal": 83683, "vega_signal": 50481, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": 2670165, "gamma_signal": -479195, "vega_signal": -284091, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": -487019, "gamma_signal": -103063, "vega_signal": -58995, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -3491328, "gamma_signal": 410458, "vega_signal": 237294, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -1824528, "gamma_signal": -210166, "vega_signal": -122801, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": 1185505, "gamma_signal": -147814, "vega_signal": -91197, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": -1845953, "gamma_signal": -261807, "vega_signal": -149910, "option_type": "C", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": -259331, "gamma_signal": -63456, "vega_signal": -37839, "option_type": "P", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": -467300, "gamma_signal": 54063, "vega_signal": 34890, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": -1979542, "gamma_signal": 252735, "vega_signal": 149119, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": -2698058, "gamma_signal": -568193, "vega_signal": -320310, "option_type": "C", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -1990161, "gamma_signal": 165118, "vega_signal": 78998, "option_type": "P", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -5372919, "gamma_signal": -723073, "vega_signal": -412242, "option_type": "C", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": 1957583, "gamma_signal": -341568, "vega_signal": -210956, "option_type": "P", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": -344529, "gamma_signal": 98805, "vega_signal": 54117, "option_type": "C", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -2044989, "gamma_signal": 198606, "vega_signal": 119569, "option_type": "P", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -3463591, "gamma_signal": -274453, "vega_signal": -159970, "option_type": "C", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -4245646, "gamma_signal": 661840, "vega_signal": 395646, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -260432, "gamma_signal": -110264, "vega_signal": -60413, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": 251341, "gamma_signal": -80199, "vega_signal": -47359, "option_type": "P", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": -4553966, "gamma_signal": -168450, "vega_signal": -109710, "option_type": "C", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": 801048, "gamma_signal": -48561, "vega_signal": -21466, "option_type": "P", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": 6374871, "gamma_signal": 945993, "vega_signal": 535133, "option_type": "C", "stock_price": 375.41, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": 2002955, "gamma_signal": -110287, "vega_signal": -63999, "option_type": "P", "stock_price": 375.41, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": 308397, "gamma_signal": 46890, "vega_signal": 25206, "option_type": "C", "stock_price": 375.3, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": 1015750, "gamma_signal": -78558, "vega_signal": -44313, "option_type": "P", "stock_price": 375.3, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": -5763600, "gamma_signal": -909907, "vega_signal": -519296, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": -4649947, "gamma_signal": 679358, "vega_signal": 402373, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": 205322, "gamma_signal": 117739, "vega_signal": 61272, "option_type": "C", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": -1329432, "gamma_signal": 143917, "vega_signal": 77749, "option_type": "P", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": 5005271, "gamma_signal": 888411, "vega_signal": 486632, "option_type": "C", "stock_price": 374.96, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": -463894, "gamma_signal": 88415, "vega_signal": 47931, "option_type": "P", "stock_price": 374.96, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": 925714, "gamma_signal": 65051, "vega_signal": 34937, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": 4769004, "gamma_signal": -752039, "vega_signal": -408701, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": -679479, "gamma_signal": -79603, "vega_signal": -44287, "option_type": "C", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": 647555, "gamma_signal": 72424, "vega_signal": 40330, "option_type": "P", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": -1598830, "gamma_signal": -105275, "vega_signal": -61271, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": 771943, "gamma_signal": 14377, "vega_signal": 6395, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": 781793, "gamma_signal": 164200, "vega_signal": 98915, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": 1250339, "gamma_signal": -165785, "vega_signal": -89871, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": -3076, "gamma_signal": 8591, "vega_signal": 6993, "option_type": "C", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": -679909, "gamma_signal": 3565, "vega_signal": 2967, "option_type": "P", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": 1423451, "gamma_signal": 95029, "vega_signal": 52246, "option_type": "C", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": -1497751, "gamma_signal": 203201, "vega_signal": 141469, "option_type": "P", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": -1451611, "gamma_signal": -193943, "vega_signal": -111598, "option_type": "C", "stock_price": 375.415, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": -81066, "gamma_signal": -24443, "vega_signal": -16046, "option_type": "P", "stock_price": 375.4, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": 1609402, "gamma_signal": 388422, "vega_signal": 204026, "option_type": "C", "stock_price": 375.5, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": 3947573, "gamma_signal": -585659, "vega_signal": -329991, "option_type": "P", "stock_price": 375.5, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": 3232922, "gamma_signal": 377284, "vega_signal": 199563, "option_type": "C", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": 1288930, "gamma_signal": -176138, "vega_signal": -100460, "option_type": "P", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": -1126159, "gamma_signal": -438844, "vega_signal": -237781, "option_type": "C", "stock_price": 375.52, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": 380706, "gamma_signal": -62166, "vega_signal": -35543, "option_type": "P", "stock_price": 375.52, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": 4095568, "gamma_signal": 666725, "vega_signal": 368089, "option_type": "C", "stock_price": 375.71, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 4433520, "gamma_signal": -638284, "vega_signal": -357186, "option_type": "P", "stock_price": 375.72, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 3010190, "gamma_signal": 513717, "vega_signal": 282554, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 142703, "gamma_signal": -49295, "vega_signal": -31081, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 675570, "gamma_signal": 49402, "vega_signal": 25236, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 515528, "gamma_signal": -65194, "vega_signal": -36554, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 9323211, "gamma_signal": 1202504, "vega_signal": 661965, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": 2221215, "gamma_signal": -297382, "vega_signal": -169337, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": -940921, "gamma_signal": -86517, "vega_signal": -48606, "option_type": "C", "stock_price": 376.02, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -2255035, "gamma_signal": 298464, "vega_signal": 165858, "option_type": "P", "stock_price": 376.03, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -4083449, "gamma_signal": -426397, "vega_signal": -232124, "option_type": "C", "stock_price": 376.06, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": 362888, "gamma_signal": -116596, "vega_signal": -72815, "option_type": "P", "stock_price": 376.06, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": 6548084, "gamma_signal": 1147256, "vega_signal": 637228, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": 6139385, "gamma_signal": -915862, "vega_signal": -508505, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": -391339, "gamma_signal": 72685, "vega_signal": 39763, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": -1954359, "gamma_signal": 210947, "vega_signal": 120046, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": -3083296, "gamma_signal": -215379, "vega_signal": -121566, "option_type": "C", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": 776795, "gamma_signal": -98374, "vega_signal": -55274, "option_type": "P", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": -2143726, "gamma_signal": -359524, "vega_signal": -196627, "option_type": "C", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": 158018, "gamma_signal": -17195, "vega_signal": -10939, "option_type": "P", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": -1795651, "gamma_signal": -231651, "vega_signal": -126971, "option_type": "C", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": 2237204, "gamma_signal": -351290, "vega_signal": -202930, "option_type": "P", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": 1288284, "gamma_signal": 246167, "vega_signal": 136458, "option_type": "C", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": -684709, "gamma_signal": 171872, "vega_signal": 116838, "option_type": "P", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": 30636500, "gamma_signal": 4096130, "vega_signal": 2249792, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": 1420836, "gamma_signal": -358003, "vega_signal": -228232, "option_type": "P", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": -3637365, "gamma_signal": -356674, "vega_signal": -200915, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": -1046650, "gamma_signal": 195209, "vega_signal": 112256, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": -3039086, "gamma_signal": -546062, "vega_signal": -305368, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": -9004071, "gamma_signal": 1051190, "vega_signal": 587993, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": 1301657, "gamma_signal": 215874, "vega_signal": 123276, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": -53535, "gamma_signal": 17450, "vega_signal": 10863, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": 761536, "gamma_signal": -23614, "vega_signal": -12033, "option_type": "C", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": -943504, "gamma_signal": 214419, "vega_signal": 128412, "option_type": "P", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": 2497012, "gamma_signal": 219377, "vega_signal": 133406, "option_type": "C", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": 298553, "gamma_signal": -20460, "vega_signal": -11127, "option_type": "P", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": -1885587, "gamma_signal": -261764, "vega_signal": -144700, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": -10694, "gamma_signal": 2577, "vega_signal": 1863, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": -13550602, "gamma_signal": -1029244, "vega_signal": -581523, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -9527626, "gamma_signal": 1191779, "vega_signal": 673619, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -2876036, "gamma_signal": -225951, "vega_signal": -127204, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": -821040, "gamma_signal": 309177, "vega_signal": 189764, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": 12321226, "gamma_signal": 1405404, "vega_signal": 793817, "option_type": "C", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 365695, "gamma_signal": -88865, "vega_signal": -50188, "option_type": "P", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 1358242, "gamma_signal": 189344, "vega_signal": 106628, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": -211923, "gamma_signal": -47775, "vega_signal": -26328, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": 4539892, "gamma_signal": 617689, "vega_signal": 347559, "option_type": "C", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": 748319, "gamma_signal": -150388, "vega_signal": -93721, "option_type": "P", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": 1556197, "gamma_signal": 203359, "vega_signal": 113974, "option_type": "C", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": -78072, "gamma_signal": -36394, "vega_signal": -19407, "option_type": "P", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": 4732986, "gamma_signal": 607441, "vega_signal": 344652, "option_type": "C", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": 968571, "gamma_signal": -271913, "vega_signal": -166022, "option_type": "P", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": -2607000, "gamma_signal": -394923, "vega_signal": -222112, "option_type": "C", "stock_price": 376.34, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -471796, "gamma_signal": -2444, "vega_signal": -278, "option_type": "P", "stock_price": 376.32, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -489179, "gamma_signal": -56019, "vega_signal": -33320, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": 97939, "gamma_signal": -183988, "vega_signal": -112114, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": -7175871, "gamma_signal": -511290, "vega_signal": -295248, "option_type": "C", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": -172814, "gamma_signal": 17296, "vega_signal": 9221, "option_type": "P", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": 2489839, "gamma_signal": 756373, "vega_signal": 443184, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": 72537, "gamma_signal": 3018, "vega_signal": 2757, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": -1661836, "gamma_signal": -174108, "vega_signal": -101429, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": -4914521, "gamma_signal": 727849, "vega_signal": 406049, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": -3299257, "gamma_signal": -192491, "vega_signal": -110029, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": 572097, "gamma_signal": -100987, "vega_signal": -57611, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": -4226218, "gamma_signal": -618861, "vega_signal": -346403, "option_type": "C", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -644396, "gamma_signal": 161959, "vega_signal": 97580, "option_type": "P", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -1635584, "gamma_signal": -255311, "vega_signal": -142321, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -8114008, "gamma_signal": 988674, "vega_signal": 550451, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -985688, "gamma_signal": -93011, "vega_signal": -52658, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": 1894474, "gamma_signal": -401047, "vega_signal": -255116, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": 921410, "gamma_signal": 55549, "vega_signal": 30913, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": 622880, "gamma_signal": -168347, "vega_signal": -108337, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": -4720768, "gamma_signal": -581949, "vega_signal": -323567, "option_type": "C", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": -1128554, "gamma_signal": 302111, "vega_signal": 180735, "option_type": "P", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": -125470, "gamma_signal": 17177, "vega_signal": 8446, "option_type": "C", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": 178758, "gamma_signal": -44567, "vega_signal": -23810, "option_type": "P", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": -76640, "gamma_signal": -24127, "vega_signal": -16867, "option_type": "C", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": 494308, "gamma_signal": 24889, "vega_signal": 12653, "option_type": "P", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": -3076003, "gamma_signal": -464455, "vega_signal": -252393, "option_type": "C", "stock_price": 375.86, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": 1071934, "gamma_signal": -102125, "vega_signal": -62407, "option_type": "P", "stock_price": 375.86, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": 265293, "gamma_signal": 119986, "vega_signal": 65564, "option_type": "C", "stock_price": 375.91, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": 323635, "gamma_signal": -44863, "vega_signal": -25136, "option_type": "P", "stock_price": 375.91, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": 341026, "gamma_signal": -11976, "vega_signal": -5636, "option_type": "C", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": -1277943, "gamma_signal": 220722, "vega_signal": 125509, "option_type": "P", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": 3199149, "gamma_signal": 298051, "vega_signal": 162575, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": 990034, "gamma_signal": -261164, "vega_signal": -159858, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": 831960, "gamma_signal": 161303, "vega_signal": 88763, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": 1750677, "gamma_signal": -195076, "vega_signal": -109642, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": 394838, "gamma_signal": 50647, "vega_signal": 27241, "option_type": "C", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": 203874, "gamma_signal": 8738, "vega_signal": 4150, "option_type": "P", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": -5334368, "gamma_signal": -807866, "vega_signal": -450181, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": 44712, "gamma_signal": -977, "vega_signal": 960, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": 861740, "gamma_signal": 103477, "vega_signal": 59016, "option_type": "C", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": -202456, "gamma_signal": 9987, "vega_signal": 5623, "option_type": "P", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": -11315907, "gamma_signal": -1153889, "vega_signal": -655717, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": -93923, "gamma_signal": -1354, "vega_signal": -1651, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": 1971036, "gamma_signal": 190820, "vega_signal": 106619, "option_type": "C", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": -612446, "gamma_signal": 57012, "vega_signal": 32649, "option_type": "P", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": 904636, "gamma_signal": -58345, "vega_signal": -30412, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 1845895, "gamma_signal": -373050, "vega_signal": -223276, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 426335, "gamma_signal": -28440, "vega_signal": -19353, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": 658476, "gamma_signal": -182963, "vega_signal": -115112, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": 253117, "gamma_signal": 6003, "vega_signal": 6690, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": 3518986, "gamma_signal": -596095, "vega_signal": -336988, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": 379321, "gamma_signal": 132804, "vega_signal": 71289, "option_type": "C", "stock_price": 376.46, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 55392, "gamma_signal": -11297, "vega_signal": -6199, "option_type": "P", "stock_price": 376.43, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 7343804, "gamma_signal": 391285, "vega_signal": 218088, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": 212504, "gamma_signal": -101052, "vega_signal": -65314, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": 1072004, "gamma_signal": 423136, "vega_signal": 227010, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": 745521, "gamma_signal": -132438, "vega_signal": -80543, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": 49572, "gamma_signal": 31802, "vega_signal": 16871, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": 1269765, "gamma_signal": -294727, "vega_signal": -180215, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": 582101, "gamma_signal": 107699, "vega_signal": 58226, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": 1916588, "gamma_signal": -417302, "vega_signal": -257335, "option_type": "P", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": -770084, "gamma_signal": -38389, "vega_signal": -22269, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": -158633, "gamma_signal": 24622, "vega_signal": 13923, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": 286657, "gamma_signal": 1284, "vega_signal": 730, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": 1384140, "gamma_signal": -269539, "vega_signal": -157521, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": 140257, "gamma_signal": -20180, "vega_signal": -10799, "option_type": "C", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": -5149, "gamma_signal": 88011, "vega_signal": 57976, "option_type": "P", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": 6607973, "gamma_signal": 831090, "vega_signal": 453660, "option_type": "C", "stock_price": 377, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 12296071, "gamma_signal": -1638695, "vega_signal": -912682, "option_type": "P", "stock_price": 376.95, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 3606765, "gamma_signal": 282090, "vega_signal": 146793, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": 3972982, "gamma_signal": -521311, "vega_signal": -296684, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": -4728796, "gamma_signal": -569054, "vega_signal": -313440, "option_type": "C", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": 9405616, "gamma_signal": -1275905, "vega_signal": -713271, "option_type": "P", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": 1048099, "gamma_signal": 179498, "vega_signal": 97602, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": 1141608, "gamma_signal": -172302, "vega_signal": -94770, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": -1920703, "gamma_signal": -236426, "vega_signal": -133202, "option_type": "C", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": 3319169, "gamma_signal": -551638, "vega_signal": -309815, "option_type": "P", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": -6355828, "gamma_signal": -748226, "vega_signal": -411969, "option_type": "C", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": -6392571, "gamma_signal": 1171906, "vega_signal": 659645, "option_type": "P", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": -9319638, "gamma_signal": -1354015, "vega_signal": -734313, "option_type": "C", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": 1853224, "gamma_signal": -336356, "vega_signal": -197984, "option_type": "P", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": 1648513, "gamma_signal": 217968, "vega_signal": 122644, "option_type": "C", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": -122686, "gamma_signal": 22823, "vega_signal": 13251, "option_type": "P", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": 592033, "gamma_signal": -52159, "vega_signal": -31990, "option_type": "C", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": -744478, "gamma_signal": 189453, "vega_signal": 98947, "option_type": "P", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": -3745722, "gamma_signal": -550969, "vega_signal": -298915, "option_type": "C", "stock_price": 376.79, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": 1150299, "gamma_signal": -226137, "vega_signal": -129438, "option_type": "P", "stock_price": 376.95, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": -8098993, "gamma_signal": -746719, "vega_signal": -418157, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": 433317, "gamma_signal": -210725, "vega_signal": -126469, "option_type": "P", "stock_price": 376.83, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": -12282548, "gamma_signal": -1305134, "vega_signal": -734219, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": -38159, "gamma_signal": 11255, "vega_signal": 6405, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": -1543440, "gamma_signal": -228238, "vega_signal": -125054, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": -151225, "gamma_signal": -50810, "vega_signal": -28019, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": -895711, "gamma_signal": -198450, "vega_signal": -101532, "option_type": "C", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": 2052983, "gamma_signal": -393553, "vega_signal": -221171, "option_type": "P", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": -3119181, "gamma_signal": -684119, "vega_signal": -381107, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": -5559365, "gamma_signal": 804157, "vega_signal": 432958, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": 530637, "gamma_signal": 86217, "vega_signal": 46100, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 238535, "gamma_signal": 75501, "vega_signal": 39110, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 851469, "gamma_signal": 183986, "vega_signal": 99254, "option_type": "C", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": 816610, "gamma_signal": -117636, "vega_signal": -61187, "option_type": "P", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": 4515762, "gamma_signal": 256042, "vega_signal": 139902, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": 1816396, "gamma_signal": -371416, "vega_signal": -201064, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": 1872690, "gamma_signal": 201683, "vega_signal": 108291, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": 1690714, "gamma_signal": -232678, "vega_signal": -123351, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": -424106, "gamma_signal": -331, "vega_signal": -985, "option_type": "C", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": -110291, "gamma_signal": 16847, "vega_signal": 6286, "option_type": "P", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": 19758, "gamma_signal": -64406, "vega_signal": -33855, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": 253800, "gamma_signal": -85070, "vega_signal": -55404, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": -3499431, "gamma_signal": -409705, "vega_signal": -215436, "option_type": "C", "stock_price": 376.93, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": 565900, "gamma_signal": -103616, "vega_signal": -59792, "option_type": "P", "stock_price": 377.03, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": 1717044, "gamma_signal": 158695, "vega_signal": 84904, "option_type": "C", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": 560333, "gamma_signal": -144738, "vega_signal": -81264, "option_type": "P", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": 6795424, "gamma_signal": 800188, "vega_signal": 426183, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": 1588823, "gamma_signal": -193629, "vega_signal": -104034, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": 884957, "gamma_signal": -34177, "vega_signal": -10204, "option_type": "C", "stock_price": 377.27, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": 1049765, "gamma_signal": -94837, "vega_signal": -45985, "option_type": "P", "stock_price": 377.27, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": 2087372, "gamma_signal": 336458, "vega_signal": 177232, "option_type": "C", "stock_price": 377.33, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": -67169, "gamma_signal": -40715, "vega_signal": -29992, "option_type": "P", "stock_price": 377.33, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": -3494550, "gamma_signal": -183677, "vega_signal": -104490, "option_type": "C", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": -48608, "gamma_signal": -21722, "vega_signal": -15817, "option_type": "P", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": -480236, "gamma_signal": 136650, "vega_signal": 74645, "option_type": "C", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": 273506, "gamma_signal": -47959, "vega_signal": -28020, "option_type": "P", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": -254154, "gamma_signal": 29817, "vega_signal": 21856, "option_type": "C", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": 599353, "gamma_signal": -100492, "vega_signal": -55816, "option_type": "P", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": 13828693, "gamma_signal": 1782342, "vega_signal": 948229, "option_type": "C", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": 10519514, "gamma_signal": -1492964, "vega_signal": -801462, "option_type": "P", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": 337484, "gamma_signal": -60497, "vega_signal": -29145, "option_type": "C", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 2401338, "gamma_signal": -188790, "vega_signal": -109669, "option_type": "P", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 9929989, "gamma_signal": 823533, "vega_signal": 445417, "option_type": "C", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": 3460124, "gamma_signal": -329736, "vega_signal": -183617, "option_type": "P", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": -632138, "gamma_signal": -40460, "vega_signal": -22844, "option_type": "C", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -765159, "gamma_signal": 51745, "vega_signal": 25260, "option_type": "P", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -2610388, "gamma_signal": -406714, "vega_signal": -211354, "option_type": "C", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": 1524101, "gamma_signal": -255775, "vega_signal": -145010, "option_type": "P", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": 1603797, "gamma_signal": 90310, "vega_signal": 49222, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": 4406715, "gamma_signal": -531790, "vega_signal": -283843, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": 823007, "gamma_signal": 4740, "vega_signal": 4227, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": -275401, "gamma_signal": 14640, "vega_signal": 16607, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": 1483296, "gamma_signal": 386080, "vega_signal": 208686, "option_type": "C", "stock_price": 377.87, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": -1388883, "gamma_signal": 162837, "vega_signal": 82737, "option_type": "P", "stock_price": 377.87, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": -1086036, "gamma_signal": -294513, "vega_signal": -164771, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 187424, "gamma_signal": -3477, "vega_signal": 360, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 24029920, "gamma_signal": 2685841, "vega_signal": 1448393, "option_type": "C", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": -3307629, "gamma_signal": 524263, "vega_signal": 286948, "option_type": "P", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": 1167931, "gamma_signal": 91813, "vega_signal": 46907, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": 970299, "gamma_signal": -102235, "vega_signal": -56621, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": -2038315, "gamma_signal": -219838, "vega_signal": -129561, "option_type": "C", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 1439029, "gamma_signal": -273338, "vega_signal": -153121, "option_type": "P", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 906054, "gamma_signal": 135497, "vega_signal": 67794, "option_type": "C", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": -1257182, "gamma_signal": 229734, "vega_signal": 125749, "option_type": "P", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": 6437127, "gamma_signal": 473471, "vega_signal": 256115, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": 790955, "gamma_signal": 38341, "vega_signal": 26985, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": -6312792, "gamma_signal": -1299432, "vega_signal": -693343, "option_type": "C", "stock_price": 378.11, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": -10795, "gamma_signal": 19525, "vega_signal": 10900, "option_type": "P", "stock_price": 378.11, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": -1383744, "gamma_signal": -219546, "vega_signal": -116514, "option_type": "C", "stock_price": 378.08, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": 444892, "gamma_signal": -96709, "vega_signal": -53739, "option_type": "P", "stock_price": 378.08, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": -1065343, "gamma_signal": -322576, "vega_signal": -174631, "option_type": "C", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": -29403, "gamma_signal": 15426, "vega_signal": 4754, "option_type": "P", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": -3807454, "gamma_signal": -670591, "vega_signal": -361644, "option_type": "C", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": 1500009, "gamma_signal": -189554, "vega_signal": -102707, "option_type": "P", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": 1497968, "gamma_signal": 142205, "vega_signal": 79800, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": 5843788, "gamma_signal": -780235, "vega_signal": -438552, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": -1737516, "gamma_signal": -270309, "vega_signal": -145556, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -2010825, "gamma_signal": 191131, "vega_signal": 99937, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -8290632, "gamma_signal": -1335046, "vega_signal": -720911, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -4205393, "gamma_signal": 615892, "vega_signal": 340601, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -3954820, "gamma_signal": -681749, "vega_signal": -365940, "option_type": "C", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": -649091, "gamma_signal": 45214, "vega_signal": 24044, "option_type": "P", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": -4359309, "gamma_signal": -663981, "vega_signal": -370877, "option_type": "C", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": 247512, "gamma_signal": -122407, "vega_signal": -64566, "option_type": "P", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": 6678770, "gamma_signal": 1193016, "vega_signal": 642312, "option_type": "C", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": -678345, "gamma_signal": 99306, "vega_signal": 50719, "option_type": "P", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": -596822, "gamma_signal": -409412, "vega_signal": -213246, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": 659639, "gamma_signal": -114964, "vega_signal": -66243, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": 2066700, "gamma_signal": 33613, "vega_signal": 23518, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 2809392, "gamma_signal": -222588, "vega_signal": -132125, "option_type": "P", "stock_price": 378.6, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 4466955, "gamma_signal": 556778, "vega_signal": 306779, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": 4147092, "gamma_signal": -983753, "vega_signal": -551199, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": -2157230, "gamma_signal": -175226, "vega_signal": -88103, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": -374132, "gamma_signal": 60454, "vega_signal": 36177, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": -4822617, "gamma_signal": -582541, "vega_signal": -326853, "option_type": "C", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": -1130555, "gamma_signal": 206207, "vega_signal": 122273, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": 215838, "gamma_signal": 54739, "vega_signal": 35702, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": 1964237, "gamma_signal": -325731, "vega_signal": -181841, "option_type": "P", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": -3224784, "gamma_signal": -173810, "vega_signal": -97025, "option_type": "C", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": 6679773, "gamma_signal": -1364872, "vega_signal": -756306, "option_type": "P", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": -2358136, "gamma_signal": -203176, "vega_signal": -109152, "option_type": "C", "stock_price": 378.41, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": -928880, "gamma_signal": 89281, "vega_signal": 43312, "option_type": "P", "stock_price": 378.44, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": 1022057, "gamma_signal": 137192, "vega_signal": 68775, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": 2164178, "gamma_signal": -339774, "vega_signal": -180014, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": 57830, "gamma_signal": 95789, "vega_signal": 52363, "option_type": "C", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -846488, "gamma_signal": 111920, "vega_signal": 56630, "option_type": "P", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -1689539, "gamma_signal": -21274, "vega_signal": -12437, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": -12866770, "gamma_signal": 2183879, "vega_signal": 1158902, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": -945855, "gamma_signal": -200608, "vega_signal": -112332, "option_type": "C", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": 123542, "gamma_signal": -24868, "vega_signal": -9068, "option_type": "P", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": -3039521, "gamma_signal": -623945, "vega_signal": -336542, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -8230189, "gamma_signal": 1423687, "vega_signal": 778372, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -711981, "gamma_signal": -158783, "vega_signal": -99848, "option_type": "C", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -356542, "gamma_signal": 100262, "vega_signal": 55286, "option_type": "P", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -948813, "gamma_signal": -73225, "vega_signal": -37327, "option_type": "C", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": 1126583, "gamma_signal": -187166, "vega_signal": -100871, "option_type": "P", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": 1299953, "gamma_signal": 159232, "vega_signal": 88990, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 310756, "gamma_signal": -43928, "vega_signal": -21836, "option_type": "P", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 824419, "gamma_signal": 108919, "vega_signal": 57541, "option_type": "C", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": -1461441, "gamma_signal": 183347, "vega_signal": 97792, "option_type": "P", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": -333523, "gamma_signal": -88804, "vega_signal": -58988, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -948134, "gamma_signal": 117680, "vega_signal": 62364, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -3519448, "gamma_signal": -350218, "vega_signal": -189919, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": -2401034, "gamma_signal": 355767, "vega_signal": 191149, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": -3184952, "gamma_signal": -245921, "vega_signal": -131264, "option_type": "C", "stock_price": 377.875, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -5074120, "gamma_signal": 607371, "vega_signal": 326648, "option_type": "P", "stock_price": 377.88, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -1174206, "gamma_signal": -212730, "vega_signal": -115501, "option_type": "C", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": -1909916, "gamma_signal": 262519, "vega_signal": 138820, "option_type": "P", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": 1121684, "gamma_signal": 120787, "vega_signal": 65732, "option_type": "C", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -698862, "gamma_signal": 41225, "vega_signal": 24331, "option_type": "P", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -2547817, "gamma_signal": -209263, "vega_signal": -109929, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": 3390326, "gamma_signal": -480114, "vega_signal": -260512, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": -539524, "gamma_signal": -17657, "vega_signal": -8289, "option_type": "C", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": -26963, "gamma_signal": -42045, "vega_signal": -21781, "option_type": "P", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": -6049096, "gamma_signal": -199686, "vega_signal": -101460, "option_type": "C", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": -443120, "gamma_signal": 18717, "vega_signal": 10046, "option_type": "P", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": 14185763, "gamma_signal": 2665522, "vega_signal": 1377476, "option_type": "C", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": 929553, "gamma_signal": -158224, "vega_signal": -85105, "option_type": "P", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": -3434268, "gamma_signal": -335796, "vega_signal": -173430, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": 715497, "gamma_signal": -114982, "vega_signal": -61201, "option_type": "P", "stock_price": 377.79, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": 812214, "gamma_signal": 113766, "vega_signal": 58770, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": 5996826, "gamma_signal": -1167834, "vega_signal": -640254, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": -801905, "gamma_signal": -170572, "vega_signal": -89451, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": -1497763, "gamma_signal": 279567, "vega_signal": 151667, "option_type": "P", "stock_price": 377.83, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": -2667978, "gamma_signal": -319915, "vega_signal": -171005, "option_type": "C", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": -868684, "gamma_signal": 76778, "vega_signal": 43718, "option_type": "P", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": 1769620, "gamma_signal": 284772, "vega_signal": 149298, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": 343335, "gamma_signal": -26341, "vega_signal": -13377, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": 3174893, "gamma_signal": 312848, "vega_signal": 165144, "option_type": "C", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": 2377528, "gamma_signal": -471737, "vega_signal": -259257, "option_type": "P", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": -916957, "gamma_signal": -172802, "vega_signal": -95063, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": -630005, "gamma_signal": 88133, "vega_signal": 48313, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": 4051878, "gamma_signal": 190459, "vega_signal": 103514, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": 966875, "gamma_signal": -184814, "vega_signal": -106211, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": -74512, "gamma_signal": -113424, "vega_signal": -61874, "option_type": "C", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 226628, "gamma_signal": -47084, "vega_signal": -25095, "option_type": "P", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 681978, "gamma_signal": -44335, "vega_signal": -22880, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": 65711, "gamma_signal": -3253, "vega_signal": -1042, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": -5288100, "gamma_signal": -228450, "vega_signal": -124480, "option_type": "C", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": -190295, "gamma_signal": 10043, "vega_signal": 4253, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": 3486186, "gamma_signal": 952908, "vega_signal": 512609, "option_type": "C", "stock_price": 378.21, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": -28766, "gamma_signal": 8800, "vega_signal": 5278, "option_type": "P", "stock_price": 378.21, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": -144197, "gamma_signal": 38597, "vega_signal": 18697, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": -930983, "gamma_signal": 128659, "vega_signal": 70418, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": 1773369, "gamma_signal": 197210, "vega_signal": 103299, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": -2290706, "gamma_signal": 219955, "vega_signal": 116916, "option_type": "P", "stock_price": 378.185, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": 2388705, "gamma_signal": 170805, "vega_signal": 91034, "option_type": "C", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": 635057, "gamma_signal": -111049, "vega_signal": -60522, "option_type": "P", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": -958008, "gamma_signal": -232109, "vega_signal": -121054, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": -63107, "gamma_signal": 8515, "vega_signal": 4410, "option_type": "P", "stock_price": 378.06, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": 1241769, "gamma_signal": 178079, "vega_signal": 94003, "option_type": "C", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": -2024937, "gamma_signal": 304188, "vega_signal": 163274, "option_type": "P", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": 1061244, "gamma_signal": 334750, "vega_signal": 187404, "option_type": "C", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": -2658790, "gamma_signal": 484352, "vega_signal": 258520, "option_type": "P", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": 1670015, "gamma_signal": 167286, "vega_signal": 87898, "option_type": "C", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": 2527729, "gamma_signal": -474008, "vega_signal": -259513, "option_type": "P", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": -1749068, "gamma_signal": -62048, "vega_signal": -30934, "option_type": "C", "stock_price": 378.37, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 668661, "gamma_signal": -63048, "vega_signal": -32278, "option_type": "P", "stock_price": 378.37, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 5592954, "gamma_signal": 786963, "vega_signal": 416798, "option_type": "C", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": 4041958, "gamma_signal": -631151, "vega_signal": -343138, "option_type": "P", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": 1586495, "gamma_signal": 85679, "vega_signal": 43443, "option_type": "C", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 5564448, "gamma_signal": -694315, "vega_signal": -367935, "option_type": "P", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 2036949, "gamma_signal": 182235, "vega_signal": 98484, "option_type": "C", "stock_price": 378.59, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": 198987, "gamma_signal": 807, "vega_signal": 1, "option_type": "P", "stock_price": 378.62, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": -1238658, "gamma_signal": -235546, "vega_signal": -123329, "option_type": "C", "stock_price": 378.61, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": -3535439, "gamma_signal": 439822, "vega_signal": 230927, "option_type": "P", "stock_price": 378.61, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": -1624640, "gamma_signal": -178843, "vega_signal": -94549, "option_type": "C", "stock_price": 378.74, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": -88334, "gamma_signal": -6187, "vega_signal": -3392, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": 14393205, "gamma_signal": 671877, "vega_signal": 363233, "option_type": "C", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": 9098383, "gamma_signal": -1465239, "vega_signal": -769931, "option_type": "P", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": 1235890, "gamma_signal": 150744, "vega_signal": 85683, "option_type": "C", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": 306241, "gamma_signal": 22193, "vega_signal": 14983, "option_type": "P", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": 1305979, "gamma_signal": -145259, "vega_signal": -73695, "option_type": "C", "stock_price": 378.77, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -1383806, "gamma_signal": 268513, "vega_signal": 145304, "option_type": "P", "stock_price": 378.74, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -2854142, "gamma_signal": -312737, "vega_signal": -165047, "option_type": "C", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": -321140, "gamma_signal": 38094, "vega_signal": 19772, "option_type": "P", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": -1181249, "gamma_signal": -23035, "vega_signal": -13849, "option_type": "C", "stock_price": 378.58, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": -233257, "gamma_signal": 126089, "vega_signal": 71603, "option_type": "P", "stock_price": 378.57, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": -1020191, "gamma_signal": -36185, "vega_signal": -21745, "option_type": "C", "stock_price": 378.58, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": -1734620, "gamma_signal": 424825, "vega_signal": 228245, "option_type": "P", "stock_price": 378.61, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": 1067261, "gamma_signal": 265561, "vega_signal": 140777, "option_type": "C", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -1905382, "gamma_signal": 272485, "vega_signal": 147140, "option_type": "P", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -6074496, "gamma_signal": -366595, "vega_signal": -203847, "option_type": "C", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": -1866271, "gamma_signal": 375974, "vega_signal": 202359, "option_type": "P", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": 2573574, "gamma_signal": 281613, "vega_signal": 149115, "option_type": "C", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -8849837, "gamma_signal": 1520149, "vega_signal": 800791, "option_type": "P", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -1578494, "gamma_signal": -263429, "vega_signal": -141467, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -2275502, "gamma_signal": 334707, "vega_signal": 177722, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -9195829, "gamma_signal": -2076425, "vega_signal": -1111311, "option_type": "C", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": -1452545, "gamma_signal": 264115, "vega_signal": 139642, "option_type": "P", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": -723795, "gamma_signal": 69500, "vega_signal": 35403, "option_type": "C", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": -316546, "gamma_signal": 120777, "vega_signal": 66389, "option_type": "P", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": -484081, "gamma_signal": -99375, "vega_signal": -52895, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": 4839102, "gamma_signal": -527307, "vega_signal": -274085, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": -923924, "gamma_signal": -122115, "vega_signal": -63597, "option_type": "C", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": -1023459, "gamma_signal": 135539, "vega_signal": 71044, "option_type": "P", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": 1446918, "gamma_signal": 24080, "vega_signal": 13925, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": 3842809, "gamma_signal": -769466, "vega_signal": -406053, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": -1292518, "gamma_signal": -91020, "vega_signal": -49639, "option_type": "C", "stock_price": 377.84, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -870131, "gamma_signal": 156017, "vega_signal": 50277, "option_type": "P", "stock_price": 377.91, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -4926948, "gamma_signal": -843594, "vega_signal": -449040, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -988403, "gamma_signal": 288711, "vega_signal": 166280, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -1488530, "gamma_signal": -110237, "vega_signal": -59541, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -2265616, "gamma_signal": 215740, "vega_signal": 114971, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -416268, "gamma_signal": -15551, "vega_signal": -9101, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": -775934, "gamma_signal": 124641, "vega_signal": 69128, "option_type": "P", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": 3161852, "gamma_signal": 551734, "vega_signal": 299966, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": 154771, "gamma_signal": 37633, "vega_signal": 22540, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": -9049776, "gamma_signal": -1296396, "vega_signal": -675327, "option_type": "C", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": -2960251, "gamma_signal": 426010, "vega_signal": 223473, "option_type": "P", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": -806054, "gamma_signal": -170470, "vega_signal": -88112, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": 256045, "gamma_signal": 151014, "vega_signal": 90925, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": -12733082, "gamma_signal": -1366497, "vega_signal": -723373, "option_type": "C", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": -1553557, "gamma_signal": 169373, "vega_signal": 90091, "option_type": "P", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": -5378786, "gamma_signal": -148405, "vega_signal": -90439, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -1982682, "gamma_signal": 314135, "vega_signal": 170916, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -600439, "gamma_signal": -487466, "vega_signal": -244160, "option_type": "C", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 4484562, "gamma_signal": 20832, "vega_signal": 13746, "option_type": "P", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 5426216, "gamma_signal": 811047, "vega_signal": 418222, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": 659250, "gamma_signal": -42131, "vega_signal": -17602, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": 1894774, "gamma_signal": 346337, "vega_signal": 179555, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": -365088, "gamma_signal": 194619, "vega_signal": 126074, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": 3981174, "gamma_signal": 941461, "vega_signal": 491924, "option_type": "C", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": 251313, "gamma_signal": -134216, "vega_signal": -72710, "option_type": "P", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": -3561535, "gamma_signal": -491518, "vega_signal": -263609, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": -1703566, "gamma_signal": 232227, "vega_signal": 121857, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": -7706345, "gamma_signal": -1124181, "vega_signal": -601691, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": -45977, "gamma_signal": 155654, "vega_signal": 85861, "option_type": "P", "stock_price": 376.835, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": -1561964, "gamma_signal": 19981, "vega_signal": 16983, "option_type": "C", "stock_price": 376.725, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": -1228416, "gamma_signal": 170077, "vega_signal": 89942, "option_type": "P", "stock_price": 376.725, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": 998804, "gamma_signal": 106637, "vega_signal": 52988, "option_type": "C", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": 528741, "gamma_signal": -54900, "vega_signal": -27490, "option_type": "P", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": -2340262, "gamma_signal": -386494, "vega_signal": -197297, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": -2956329, "gamma_signal": 356429, "vega_signal": 187508, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": 3112852, "gamma_signal": 509273, "vega_signal": 256831, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 42540, "gamma_signal": 161955, "vega_signal": 92928, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 1883948, "gamma_signal": 244963, "vega_signal": 127349, "option_type": "C", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": 563194, "gamma_signal": -112893, "vega_signal": -60001, "option_type": "P", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": 791394, "gamma_signal": 17057, "vega_signal": 9431, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 1539093, "gamma_signal": -325569, "vega_signal": -188999, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 955824, "gamma_signal": 81456, "vega_signal": 40820, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": 1221017, "gamma_signal": -173444, "vega_signal": -88986, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": 272013, "gamma_signal": 39200, "vega_signal": 21184, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": -11108228, "gamma_signal": 1540372, "vega_signal": 792367, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": 2817136, "gamma_signal": 479754, "vega_signal": 255241, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": -825134, "gamma_signal": 109756, "vega_signal": 58363, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": -2526105, "gamma_signal": -198962, "vega_signal": -102849, "option_type": "C", "stock_price": 377, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 1139099, "gamma_signal": -223472, "vega_signal": -118830, "option_type": "P", "stock_price": 377.02, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 294185, "gamma_signal": 22744, "vega_signal": 10931, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": -309620, "gamma_signal": 44757, "vega_signal": 22945, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": 308408, "gamma_signal": 205855, "vega_signal": 105053, "option_type": "C", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": -973323, "gamma_signal": 119693, "vega_signal": 64257, "option_type": "P", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": -418461, "gamma_signal": -98418, "vega_signal": -49328, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": 1046059, "gamma_signal": -233754, "vega_signal": -127825, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": -1231983, "gamma_signal": -277994, "vega_signal": -141179, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": -331516, "gamma_signal": 40383, "vega_signal": 19665, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": -1571351, "gamma_signal": -159220, "vega_signal": -85843, "option_type": "C", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": -81015, "gamma_signal": -370, "vega_signal": -965, "option_type": "P", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": 410378, "gamma_signal": 80051, "vega_signal": 39918, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": -90636, "gamma_signal": 5962, "vega_signal": 1688, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": 1480914, "gamma_signal": 130493, "vega_signal": 69223, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": -7674, "gamma_signal": 4234, "vega_signal": 1881, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": 406595, "gamma_signal": 82427, "vega_signal": 40828, "option_type": "C", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 426447, "gamma_signal": -85042, "vega_signal": -44495, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 1539812, "gamma_signal": 82549, "vega_signal": 45908, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": 5179663, "gamma_signal": -432288, "vega_signal": -216875, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": 30075, "gamma_signal": -128021, "vega_signal": -62968, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": 1076365, "gamma_signal": -148481, "vega_signal": -75331, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": -1482759, "gamma_signal": -275124, "vega_signal": -140145, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": 3630108, "gamma_signal": -581752, "vega_signal": -301063, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": -1983655, "gamma_signal": -288086, "vega_signal": -145054, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": 2648328, "gamma_signal": -368613, "vega_signal": -186715, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": -437425, "gamma_signal": -66953, "vega_signal": -32869, "option_type": "C", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": 46692, "gamma_signal": 56163, "vega_signal": 31434, "option_type": "P", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": 94293, "gamma_signal": -4718, "vega_signal": -1856, "option_type": "C", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": 346500, "gamma_signal": -68461, "vega_signal": -34978, "option_type": "P", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": 145062, "gamma_signal": 88120, "vega_signal": 46544, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -256513, "gamma_signal": -6044, "vega_signal": -3921, "option_type": "P", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -6757172, "gamma_signal": -1114985, "vega_signal": -559600, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": -1367200, "gamma_signal": 226457, "vega_signal": 114788, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": 57684, "gamma_signal": 18519, "vega_signal": 8830, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": 299862, "gamma_signal": -28818, "vega_signal": -15510, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": -1216802, "gamma_signal": -132282, "vega_signal": -69598, "option_type": "C", "stock_price": 376.735, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": -1618597, "gamma_signal": 129636, "vega_signal": 67328, "option_type": "P", "stock_price": 376.735, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": -2514182, "gamma_signal": -134412, "vega_signal": -70442, "option_type": "C", "stock_price": 376.69, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": -792124, "gamma_signal": 133553, "vega_signal": 55415, "option_type": "P", "stock_price": 376.62, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": -253223, "gamma_signal": -98854, "vega_signal": -54435, "option_type": "C", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": 2957400, "gamma_signal": -455086, "vega_signal": -228106, "option_type": "P", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": -5335088, "gamma_signal": -202029, "vega_signal": -112675, "option_type": "C", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -1019027, "gamma_signal": 68147, "vega_signal": 28878, "option_type": "P", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -1902929, "gamma_signal": -435448, "vega_signal": -221211, "option_type": "C", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -3671017, "gamma_signal": 588887, "vega_signal": 303659, "option_type": "P", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -1053902, "gamma_signal": -223571, "vega_signal": -115231, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": 3770763, "gamma_signal": -637973, "vega_signal": -324596, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": -1929040, "gamma_signal": -601180, "vega_signal": -332905, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": 1250875, "gamma_signal": -46148, "vega_signal": -19337, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": 995775, "gamma_signal": 128368, "vega_signal": 65449, "option_type": "C", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": 932710, "gamma_signal": 32922, "vega_signal": 17178, "option_type": "P", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": 734261, "gamma_signal": 74851, "vega_signal": 36441, "option_type": "C", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": 606014, "gamma_signal": -82502, "vega_signal": -46442, "option_type": "P", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": 16596, "gamma_signal": 104454, "vega_signal": 47871, "option_type": "C", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -1233155, "gamma_signal": 144293, "vega_signal": 76129, "option_type": "P", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -1485515, "gamma_signal": -314771, "vega_signal": -157552, "option_type": "C", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": -505598, "gamma_signal": 103524, "vega_signal": 50026, "option_type": "P", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": 141755, "gamma_signal": 44247, "vega_signal": 22658, "option_type": "C", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 3072894, "gamma_signal": -320612, "vega_signal": -172942, "option_type": "P", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 13288071, "gamma_signal": 1684656, "vega_signal": 863222, "option_type": "C", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": -105865, "gamma_signal": -98013, "vega_signal": -50557, "option_type": "P", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": 1668683, "gamma_signal": 182075, "vega_signal": 95189, "option_type": "C", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": -948905, "gamma_signal": 85759, "vega_signal": 36160, "option_type": "P", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": 1610857, "gamma_signal": 83044, "vega_signal": 43647, "option_type": "C", "stock_price": 376.52, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 693838, "gamma_signal": -118665, "vega_signal": -61120, "option_type": "P", "stock_price": 376.53, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 1570980, "gamma_signal": 217331, "vega_signal": 110056, "option_type": "C", "stock_price": 377, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 1248219, "gamma_signal": -188276, "vega_signal": -96785, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 1683149, "gamma_signal": 138039, "vega_signal": 70366, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 2612328, "gamma_signal": -299156, "vega_signal": -148270, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 1708467, "gamma_signal": 187264, "vega_signal": 93911, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": 1807367, "gamma_signal": -215520, "vega_signal": -106857, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": 202749, "gamma_signal": -56933, "vega_signal": -27119, "option_type": "C", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 1940344, "gamma_signal": -246231, "vega_signal": -122936, "option_type": "P", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 910717, "gamma_signal": 53948, "vega_signal": 27618, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": 1120748, "gamma_signal": -164266, "vega_signal": -85946, "option_type": "P", "stock_price": 377.09, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": 191163, "gamma_signal": -27065, "vega_signal": -11842, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": 97031, "gamma_signal": -64236, "vega_signal": -34764, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": 1865439, "gamma_signal": 354456, "vega_signal": 186287, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 37675, "gamma_signal": -9242, "vega_signal": -5847, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 5638788, "gamma_signal": 1280923, "vega_signal": 658980, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": -585103, "gamma_signal": 120200, "vega_signal": 63305, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": -497782, "gamma_signal": -93921, "vega_signal": -53492, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": 307379, "gamma_signal": -57773, "vega_signal": -29405, "option_type": "P", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": -1052725, "gamma_signal": -229418, "vega_signal": -112687, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": -358467, "gamma_signal": 62872, "vega_signal": 31925, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": 7720714, "gamma_signal": 737173, "vega_signal": 389493, "option_type": "C", "stock_price": 377.04, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": 103414, "gamma_signal": -34942, "vega_signal": -19312, "option_type": "P", "stock_price": 377.04, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": 327228, "gamma_signal": -21505, "vega_signal": -7678, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": -470718, "gamma_signal": 125453, "vega_signal": 69626, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": -953798, "gamma_signal": -47853, "vega_signal": -26280, "option_type": "C", "stock_price": 376.99, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": 517395, "gamma_signal": -107880, "vega_signal": -56624, "option_type": "P", "stock_price": 377, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": -1245543, "gamma_signal": -179165, "vega_signal": -89020, "option_type": "C", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": 647032, "gamma_signal": -22601, "vega_signal": -12355, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": -887997, "gamma_signal": -51966, "vega_signal": -26688, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": 286057, "gamma_signal": -28029, "vega_signal": -13953, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": -687977, "gamma_signal": -115531, "vega_signal": -58096, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": -90457, "gamma_signal": 2423, "vega_signal": 2186, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": 675776, "gamma_signal": 86092, "vega_signal": 43030, "option_type": "C", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": 386224, "gamma_signal": -85589, "vega_signal": -44203, "option_type": "P", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": -421165, "gamma_signal": 2531, "vega_signal": 653, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 825597, "gamma_signal": -141871, "vega_signal": -72391, "option_type": "P", "stock_price": 376.82, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 2813839, "gamma_signal": 238283, "vega_signal": 121901, "option_type": "C", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": 187386, "gamma_signal": 7323, "vega_signal": 6601, "option_type": "P", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": -770991, "gamma_signal": -61451, "vega_signal": -31377, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": 347486, "gamma_signal": -63322, "vega_signal": -31444, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": 320928, "gamma_signal": 36144, "vega_signal": 17703, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": 1112469, "gamma_signal": -144944, "vega_signal": -75934, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": 3083817, "gamma_signal": 431754, "vega_signal": 214238, "option_type": "C", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 1504334, "gamma_signal": -229480, "vega_signal": -113992, "option_type": "P", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 3574966, "gamma_signal": 305274, "vega_signal": 154828, "option_type": "C", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 414693, "gamma_signal": -57309, "vega_signal": -27777, "option_type": "P", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 6379739, "gamma_signal": 1185274, "vega_signal": 591062, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": 735731, "gamma_signal": -129423, "vega_signal": -64443, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": -1730665, "gamma_signal": -573923, "vega_signal": -277495, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 3371274, "gamma_signal": -626636, "vega_signal": -314841, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 1152141, "gamma_signal": 219772, "vega_signal": 114069, "option_type": "C", "stock_price": 377.49, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": -3527600, "gamma_signal": 531635, "vega_signal": 262323, "option_type": "P", "stock_price": 377.49, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": 1530357, "gamma_signal": 78785, "vega_signal": 37381, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -1994007, "gamma_signal": 347796, "vega_signal": 174366, "option_type": "P", "stock_price": 377.34, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -2938515, "gamma_signal": -745215, "vega_signal": -370806, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 975990, "gamma_signal": -121567, "vega_signal": -58667, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 56206, "gamma_signal": -9573, "vega_signal": -4459, "option_type": "C", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": 462324, "gamma_signal": 33395, "vega_signal": 17226, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": -221594, "gamma_signal": -20424, "vega_signal": -9186, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": -1263935, "gamma_signal": 87673, "vega_signal": 45361, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": -141381, "gamma_signal": 4810, "vega_signal": 1861, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": 607558, "gamma_signal": 14945, "vega_signal": 8452, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": 993229, "gamma_signal": 94754, "vega_signal": 53832, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 218151, "gamma_signal": 36689, "vega_signal": 21488, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 3734976, "gamma_signal": 274751, "vega_signal": 135365, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": -167100, "gamma_signal": 27743, "vega_signal": 14023, "option_type": "P", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": 955376, "gamma_signal": 153944, "vega_signal": 78254, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -1014808, "gamma_signal": 107253, "vega_signal": 55185, "option_type": "P", "stock_price": 377.1, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -337960, "gamma_signal": -75131, "vega_signal": -43221, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": 529016, "gamma_signal": -12654, "vega_signal": -7099, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": 197745, "gamma_signal": 18777, "vega_signal": 10819, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -1118800, "gamma_signal": 62086, "vega_signal": 32951, "option_type": "P", "stock_price": 377.13, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -1295248, "gamma_signal": -59587, "vega_signal": -30376, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": 134198, "gamma_signal": 54030, "vega_signal": 26383, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": -4418835, "gamma_signal": -1391017, "vega_signal": -705850, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -254667, "gamma_signal": -43634, "vega_signal": -20354, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -373081, "gamma_signal": -212501, "vega_signal": -102187, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": 261793, "gamma_signal": -48747, "vega_signal": -23674, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": 887209, "gamma_signal": 60334, "vega_signal": 30285, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": 1863770, "gamma_signal": -289396, "vega_signal": -152343, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": 434530, "gamma_signal": -94988, "vega_signal": -51804, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -82371, "gamma_signal": -25764, "vega_signal": -13072, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -1996332, "gamma_signal": -84601, "vega_signal": -41568, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": -2820291, "gamma_signal": 565732, "vega_signal": 282449, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": 34891, "gamma_signal": -8207, "vega_signal": -3896, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": -320877, "gamma_signal": 11312, "vega_signal": 6654, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": 127128, "gamma_signal": 4716, "vega_signal": 2786, "option_type": "C", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": 372932, "gamma_signal": -79705, "vega_signal": -39801, "option_type": "P", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": -11744, "gamma_signal": 21034, "vega_signal": 10079, "option_type": "C", "stock_price": 377, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": 597128, "gamma_signal": -38022, "vega_signal": -19156, "option_type": "P", "stock_price": 377, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": -448895, "gamma_signal": -76086, "vega_signal": -36658, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -1143473, "gamma_signal": 230740, "vega_signal": 110007, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -22722, "gamma_signal": -228243, "vega_signal": -108479, "option_type": "C", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": -1712737, "gamma_signal": 198103, "vega_signal": 107294, "option_type": "P", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": 314390, "gamma_signal": 21058, "vega_signal": 10363, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": 1148502, "gamma_signal": -72220, "vega_signal": -37538, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": -859172, "gamma_signal": -126337, "vega_signal": -61617, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -1149735, "gamma_signal": 70482, "vega_signal": 35446, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -522722, "gamma_signal": -44446, "vega_signal": -21293, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": -380110, "gamma_signal": 209746, "vega_signal": 107712, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": -320201, "gamma_signal": 22467, "vega_signal": 10743, "option_type": "C", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": 284124, "gamma_signal": -50321, "vega_signal": -23122, "option_type": "P", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": -680877, "gamma_signal": -114150, "vega_signal": -55046, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": 1183810, "gamma_signal": -100465, "vega_signal": -50526, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": 4628785, "gamma_signal": 1147349, "vega_signal": 556246, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 2622192, "gamma_signal": -338931, "vega_signal": -175790, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 127378, "gamma_signal": 21687, "vega_signal": 10378, "option_type": "C", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": 253330, "gamma_signal": -31613, "vega_signal": -16828, "option_type": "P", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": 1861014, "gamma_signal": 272391, "vega_signal": 129054, "option_type": "C", "stock_price": 376.86, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": -675733, "gamma_signal": 114147, "vega_signal": 54711, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": 327081, "gamma_signal": 122337, "vega_signal": 64397, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -2140071, "gamma_signal": 309383, "vega_signal": 146679, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -4216867, "gamma_signal": -663816, "vega_signal": -319143, "option_type": "C", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": -851297, "gamma_signal": 115753, "vega_signal": 52862, "option_type": "P", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": -652096, "gamma_signal": -120362, "vega_signal": -57958, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": -578879, "gamma_signal": 64149, "vega_signal": 32592, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": 987635, "gamma_signal": 63257, "vega_signal": 30735, "option_type": "C", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": 1232308, "gamma_signal": -192311, "vega_signal": -94688, "option_type": "P", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": 342354, "gamma_signal": 42490, "vega_signal": 20609, "option_type": "C", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": -461804, "gamma_signal": 23997, "vega_signal": 12600, "option_type": "P", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": 892277, "gamma_signal": 148165, "vega_signal": 70579, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -951960, "gamma_signal": 193726, "vega_signal": 101473, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -3005996, "gamma_signal": -538203, "vega_signal": -283033, "option_type": "C", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -80418, "gamma_signal": 17430, "vega_signal": 8964, "option_type": "P", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -302514, "gamma_signal": 26854, "vega_signal": 12685, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": 988580, "gamma_signal": -132111, "vega_signal": -64760, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": 3675166, "gamma_signal": 827551, "vega_signal": 396037, "option_type": "C", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": -2044260, "gamma_signal": 326730, "vega_signal": 154978, "option_type": "P", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": 334382, "gamma_signal": -26326, "vega_signal": -10231, "option_type": "C", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": -8906994, "gamma_signal": 1316688, "vega_signal": 619280, "option_type": "P", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": 2109330, "gamma_signal": 104611, "vega_signal": 52063, "option_type": "C", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": 227382, "gamma_signal": -56126, "vega_signal": -26798, "option_type": "P", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": -277580, "gamma_signal": -198735, "vega_signal": -93221, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 1048978, "gamma_signal": -141200, "vega_signal": -65821, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 1008624, "gamma_signal": 129792, "vega_signal": 61508, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": 504995, "gamma_signal": -41362, "vega_signal": -18150, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": 990031, "gamma_signal": 79842, "vega_signal": 39052, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": -271482, "gamma_signal": 131258, "vega_signal": 66448, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": -79834, "gamma_signal": 7890, "vega_signal": 4196, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": 360370, "gamma_signal": -28293, "vega_signal": -12746, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": 476169, "gamma_signal": 146235, "vega_signal": 73448, "option_type": "C", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -13338, "gamma_signal": 3882, "vega_signal": 2049, "option_type": "P", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -3651610, "gamma_signal": -450616, "vega_signal": -215366, "option_type": "C", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 94751, "gamma_signal": -16237, "vega_signal": -7551, "option_type": "P", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 767980, "gamma_signal": 58230, "vega_signal": 28487, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": -210601, "gamma_signal": 31683, "vega_signal": 14546, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": -1285619, "gamma_signal": -147668, "vega_signal": -67450, "option_type": "C", "stock_price": 377.04, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 67880, "gamma_signal": 4614, "vega_signal": 1941, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 549466, "gamma_signal": 92923, "vega_signal": 42974, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 486604, "gamma_signal": -12512, "vega_signal": -6652, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 1233591, "gamma_signal": 352711, "vega_signal": 162668, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": 111769, "gamma_signal": -17918, "vega_signal": -8176, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": 6906157, "gamma_signal": 1659211, "vega_signal": 782984, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 1026192, "gamma_signal": -94434, "vega_signal": -47006, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 309968, "gamma_signal": 182299, "vega_signal": 85284, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": 645135, "gamma_signal": 8671, "vega_signal": 5266, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": 8646063, "gamma_signal": 1017829, "vega_signal": 483040, "option_type": "C", "stock_price": 377.3, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 1299967, "gamma_signal": -124552, "vega_signal": -64459, "option_type": "P", "stock_price": 377.43, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 2068585, "gamma_signal": 200013, "vega_signal": 95216, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 1107462, "gamma_signal": -159437, "vega_signal": -78258, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 7060762, "gamma_signal": 1453749, "vega_signal": 684315, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": 433230, "gamma_signal": -83584, "vega_signal": -42575, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": -4196619, "gamma_signal": -1143468, "vega_signal": -535747, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": -151551, "gamma_signal": 18947, "vega_signal": 9268, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": 441818, "gamma_signal": 90409, "vega_signal": 46226, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": -928602, "gamma_signal": 133989, "vega_signal": 65437, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": -1107835, "gamma_signal": -108278, "vega_signal": -51409, "option_type": "C", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": 958872, "gamma_signal": -132708, "vega_signal": -72183, "option_type": "P", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": 5655014, "gamma_signal": 1351228, "vega_signal": 634713, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": -2551277, "gamma_signal": 322799, "vega_signal": 152039, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": -2400563, "gamma_signal": -596633, "vega_signal": -278913, "option_type": "C", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": -319798, "gamma_signal": 76124, "vega_signal": 38718, "option_type": "P", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": -140884, "gamma_signal": 60429, "vega_signal": 29927, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": -558819, "gamma_signal": 1073, "vega_signal": 2014, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": 245415, "gamma_signal": -88100, "vega_signal": -40437, "option_type": "C", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 794281, "gamma_signal": -142358, "vega_signal": -68939, "option_type": "P", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 3254259, "gamma_signal": 376999, "vega_signal": 179479, "option_type": "C", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 2744296, "gamma_signal": -492161, "vega_signal": -240638, "option_type": "P", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 1711114, "gamma_signal": 337041, "vega_signal": 159069, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": 2054892, "gamma_signal": -390325, "vega_signal": -192346, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": 1286509, "gamma_signal": 50180, "vega_signal": 25068, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": 117142, "gamma_signal": -12358, "vega_signal": -5105, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": 2036541, "gamma_signal": 337621, "vega_signal": 167577, "option_type": "C", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": 2039733, "gamma_signal": -346805, "vega_signal": -168970, "option_type": "P", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": 3240217, "gamma_signal": 365238, "vega_signal": 174048, "option_type": "C", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": -769218, "gamma_signal": 150697, "vega_signal": 71641, "option_type": "P", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": 1021971, "gamma_signal": 129302, "vega_signal": 61903, "option_type": "C", "stock_price": 377.64, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": 253466, "gamma_signal": -51049, "vega_signal": -25107, "option_type": "P", "stock_price": 377.62, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": -297488, "gamma_signal": 10019, "vega_signal": 23800, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": 1037749, "gamma_signal": -134630, "vega_signal": -67132, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": -1131831, "gamma_signal": -239768, "vega_signal": -113011, "option_type": "C", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": 140081, "gamma_signal": 24163, "vega_signal": 11413, "option_type": "P", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": 6229479, "gamma_signal": 786848, "vega_signal": 375691, "option_type": "C", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 362515, "gamma_signal": -64434, "vega_signal": -32667, "option_type": "P", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 722068, "gamma_signal": -33700, "vega_signal": -15384, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": -1234671, "gamma_signal": 257707, "vega_signal": 126370, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": -897409, "gamma_signal": -104654, "vega_signal": -47960, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": 817059, "gamma_signal": -45784, "vega_signal": -20992, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": 271470, "gamma_signal": -43063, "vega_signal": -19487, "option_type": "C", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": 57861, "gamma_signal": -20217, "vega_signal": -10121, "option_type": "P", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": 10485, "gamma_signal": -185799, "vega_signal": -87257, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": -193769, "gamma_signal": 89931, "vega_signal": 47197, "option_type": "P", "stock_price": 377.805, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": -4126729, "gamma_signal": -696440, "vega_signal": -342722, "option_type": "C", "stock_price": 377.84, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": 23408, "gamma_signal": -6543, "vega_signal": -3247, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": 2168607, "gamma_signal": 514138, "vega_signal": 270434, "option_type": "C", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": 40289, "gamma_signal": 12735, "vega_signal": 6690, "option_type": "P", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": 1302772, "gamma_signal": 147174, "vega_signal": 75660, "option_type": "C", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 4077395, "gamma_signal": -560026, "vega_signal": -278487, "option_type": "P", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 820796, "gamma_signal": -5203, "vega_signal": -1422, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": 69577, "gamma_signal": -37123, "vega_signal": -19032, "option_type": "P", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": -5400784, "gamma_signal": -705905, "vega_signal": -340660, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": 175570, "gamma_signal": -54818, "vega_signal": -32131, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": 919460, "gamma_signal": 206593, "vega_signal": 98102, "option_type": "C", "stock_price": 377.77, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": -43641, "gamma_signal": 13087, "vega_signal": 6882, "option_type": "P", "stock_price": 377.76, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": -348311, "gamma_signal": -41179, "vega_signal": -20031, "option_type": "C", "stock_price": 377.71, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": -154617, "gamma_signal": -78607, "vega_signal": -44111, "option_type": "P", "stock_price": 377.71, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": 2758565, "gamma_signal": 634930, "vega_signal": 303222, "option_type": "C", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": 749982, "gamma_signal": -3726, "vega_signal": -134, "option_type": "P", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": 3351177, "gamma_signal": 367345, "vega_signal": 183548, "option_type": "C", "stock_price": 377.87, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": 836066, "gamma_signal": -197601, "vega_signal": -97659, "option_type": "P", "stock_price": 377.87, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": 9010041, "gamma_signal": 818765, "vega_signal": 403130, "option_type": "C", "stock_price": 377.97, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": 4881486, "gamma_signal": -900670, "vega_signal": -447725, "option_type": "P", "stock_price": 377.97, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": 1555264, "gamma_signal": 57210, "vega_signal": 30003, "option_type": "C", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 362198, "gamma_signal": -119170, "vega_signal": -58775, "option_type": "P", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 3172465, "gamma_signal": 447176, "vega_signal": 217850, "option_type": "C", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 6245000, "gamma_signal": -1130150, "vega_signal": -574975, "option_type": "P", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 2527443, "gamma_signal": 136088, "vega_signal": 71802, "option_type": "C", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 3386514, "gamma_signal": -500118, "vega_signal": -239108, "option_type": "P", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 4637122, "gamma_signal": 783668, "vega_signal": 374896, "option_type": "C", "stock_price": 378.24, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 7719357, "gamma_signal": -1226812, "vega_signal": -585881, "option_type": "P", "stock_price": 378.24, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 3144896, "gamma_signal": 393944, "vega_signal": 187157, "option_type": "C", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": 1301083, "gamma_signal": -231283, "vega_signal": -111941, "option_type": "P", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": 3490853, "gamma_signal": 649928, "vega_signal": 309600, "option_type": "C", "stock_price": 378.4, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": 1076145, "gamma_signal": -191021, "vega_signal": -95245, "option_type": "P", "stock_price": 378.43, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": 2060457, "gamma_signal": 507166, "vega_signal": 243979, "option_type": "C", "stock_price": 378.5, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": -711188, "gamma_signal": 131225, "vega_signal": 63782, "option_type": "P", "stock_price": 378.45, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": -544496, "gamma_signal": 149575, "vega_signal": 71649, "option_type": "C", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": 1102536, "gamma_signal": -46109, "vega_signal": -20067, "option_type": "P", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": 3708541, "gamma_signal": 689521, "vega_signal": 329391, "option_type": "C", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": -1673640, "gamma_signal": 315808, "vega_signal": 154965, "option_type": "P", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": 3440427, "gamma_signal": 469048, "vega_signal": 228048, "option_type": "C", "stock_price": 378.78, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": 3037574, "gamma_signal": -510395, "vega_signal": -248460, "option_type": "P", "stock_price": 378.81, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": 865861, "gamma_signal": 348626, "vega_signal": 178779, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": -242061, "gamma_signal": 84219, "vega_signal": 43334, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": 13331717, "gamma_signal": 1428350, "vega_signal": 692305, "option_type": "C", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": 1949342, "gamma_signal": -423201, "vega_signal": -213264, "option_type": "P", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": -2873007, "gamma_signal": -461103, "vega_signal": -215132, "option_type": "C", "stock_price": 378.92, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": 1016634, "gamma_signal": -237913, "vega_signal": -131923, "option_type": "P", "stock_price": 378.94, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": -917141, "gamma_signal": -179948, "vega_signal": -86265, "option_type": "C", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": -726017, "gamma_signal": 115739, "vega_signal": 55452, "option_type": "P", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": 3021249, "gamma_signal": 487000, "vega_signal": 238780, "option_type": "C", "stock_price": 379.1, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": 1488382, "gamma_signal": -184426, "vega_signal": -84929, "option_type": "P", "stock_price": 379.1, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": -5487386, "gamma_signal": -762445, "vega_signal": -379620, "option_type": "C", "stock_price": 378.95, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": -163592, "gamma_signal": 61948, "vega_signal": 33211, "option_type": "P", "stock_price": 378.97, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": -6510532, "gamma_signal": -1220997, "vega_signal": -609844, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": 595828, "gamma_signal": -102694, "vega_signal": -51557, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": -4085648, "gamma_signal": -550505, "vega_signal": -268326, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": -703619, "gamma_signal": 182504, "vega_signal": 98694, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": -1871618, "gamma_signal": -369111, "vega_signal": -176397, "option_type": "C", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": 2199860, "gamma_signal": -268615, "vega_signal": -128062, "option_type": "P", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": -1148681, "gamma_signal": -145302, "vega_signal": -77769, "option_type": "C", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": -1277940, "gamma_signal": 307730, "vega_signal": 155040, "option_type": "P", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": 1605779, "gamma_signal": 242256, "vega_signal": 117737, "option_type": "C", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": -7377879, "gamma_signal": 1363315, "vega_signal": 669099, "option_type": "P", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": -1708791, "gamma_signal": -292088, "vega_signal": -144389, "option_type": "C", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": -2138175, "gamma_signal": 249120, "vega_signal": 102611, "option_type": "P", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": 3905341, "gamma_signal": 982255, "vega_signal": 505571, "option_type": "C", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 702695, "gamma_signal": -109858, "vega_signal": -55315, "option_type": "P", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 2352442, "gamma_signal": 434988, "vega_signal": 215147, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": -163533, "gamma_signal": -59515, "vega_signal": -30365, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": 4792702, "gamma_signal": 824019, "vega_signal": 400562, "option_type": "C", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 990204, "gamma_signal": -73090, "vega_signal": -37355, "option_type": "P", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 4105470, "gamma_signal": 468738, "vega_signal": 234375, "option_type": "C", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": 3443882, "gamma_signal": -570498, "vega_signal": -285954, "option_type": "P", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": -2273977, "gamma_signal": -312921, "vega_signal": -155848, "option_type": "C", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": 610595, "gamma_signal": -127752, "vega_signal": -66445, "option_type": "P", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": 778202, "gamma_signal": 163135, "vega_signal": 91893, "option_type": "C", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": 461963, "gamma_signal": -154283, "vega_signal": -93771, "option_type": "P", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": 10521227, "gamma_signal": 1444636, "vega_signal": 722262, "option_type": "C", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": 2481288, "gamma_signal": -443404, "vega_signal": -218795, "option_type": "P", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": 4307791, "gamma_signal": 470552, "vega_signal": 231498, "option_type": "C", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": -20972, "gamma_signal": 26179, "vega_signal": 15425, "option_type": "P", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": 4839632, "gamma_signal": 499909, "vega_signal": 247641, "option_type": "C", "stock_price": 379.11, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": -216407, "gamma_signal": 72412, "vega_signal": 38631, "option_type": "P", "stock_price": 379.11, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": 8797074, "gamma_signal": 1039317, "vega_signal": 520390, "option_type": "C", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": 8591042, "gamma_signal": -1258264, "vega_signal": -619265, "option_type": "P", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": 241325, "gamma_signal": 252023, "vega_signal": 126043, "option_type": "C", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 3450930, "gamma_signal": -599552, "vega_signal": -300864, "option_type": "P", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 7426063, "gamma_signal": 1151347, "vega_signal": 557510, "option_type": "C", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": -3471194, "gamma_signal": 536868, "vega_signal": 265071, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": -5604572, "gamma_signal": -1152396, "vega_signal": -572081, "option_type": "C", "stock_price": 379.32, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": -2736965, "gamma_signal": 475179, "vega_signal": 236952, "option_type": "P", "stock_price": 379.32, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": -2624738, "gamma_signal": -374893, "vega_signal": -182296, "option_type": "C", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": -103682, "gamma_signal": -492, "vega_signal": -4281, "option_type": "P", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": 1332288, "gamma_signal": 215902, "vega_signal": 104764, "option_type": "C", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": -2130524, "gamma_signal": 438282, "vega_signal": 220896, "option_type": "P", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": 243321, "gamma_signal": -260818, "vega_signal": -145051, "option_type": "C", "stock_price": 379.43, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": 1977469, "gamma_signal": -359783, "vega_signal": -173247, "option_type": "P", "stock_price": 379.43, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": 9134787, "gamma_signal": 1298884, "vega_signal": 636251, "option_type": "C", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": 7391592, "gamma_signal": -1163511, "vega_signal": -571126, "option_type": "P", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": 2414487, "gamma_signal": 236093, "vega_signal": 113214, "option_type": "C", "stock_price": 379.63, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": 352336, "gamma_signal": -71406, "vega_signal": -35136, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": 4468144, "gamma_signal": 665148, "vega_signal": 330222, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 1572450, "gamma_signal": -203067, "vega_signal": -105010, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 453773, "gamma_signal": 47454, "vega_signal": 18282, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": 1556749, "gamma_signal": -377737, "vega_signal": -196588, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": 10515178, "gamma_signal": 578494, "vega_signal": 291304, "option_type": "C", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": 346028, "gamma_signal": 17014, "vega_signal": 18515, "option_type": "P", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": -42884, "gamma_signal": -224301, "vega_signal": -115947, "option_type": "C", "stock_price": 379.81, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": -250979, "gamma_signal": 53484, "vega_signal": 25255, "option_type": "P", "stock_price": 379.81, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": 603476, "gamma_signal": -13084, "vega_signal": -1726, "option_type": "C", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": -3461136, "gamma_signal": 628868, "vega_signal": 318430, "option_type": "P", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": 2988852, "gamma_signal": 227816, "vega_signal": 109133, "option_type": "C", "stock_price": 380.07, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": 1348727, "gamma_signal": -187898, "vega_signal": -91500, "option_type": "P", "stock_price": 380.04, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": 1520807, "gamma_signal": 76903, "vega_signal": 40328, "option_type": "C", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 1373832, "gamma_signal": -151810, "vega_signal": -75044, "option_type": "P", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 2055845, "gamma_signal": 344977, "vega_signal": 159956, "option_type": "C", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": 1018976, "gamma_signal": -142306, "vega_signal": -69674, "option_type": "P", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": -1471357, "gamma_signal": -245546, "vega_signal": -115506, "option_type": "C", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": 1687114, "gamma_signal": -295313, "vega_signal": -150129, "option_type": "P", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": -1949380, "gamma_signal": -360735, "vega_signal": -188461, "option_type": "C", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": 3196780, "gamma_signal": -281217, "vega_signal": -138823, "option_type": "P", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": 3022251, "gamma_signal": 458063, "vega_signal": 226398, "option_type": "C", "stock_price": 380.13, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": 2820800, "gamma_signal": -537245, "vega_signal": -274171, "option_type": "P", "stock_price": 380.14, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": -1218625, "gamma_signal": 71919, "vega_signal": 27557, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": 153275, "gamma_signal": 4501, "vega_signal": 233, "option_type": "P", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": -4154986, "gamma_signal": -661119, "vega_signal": -324349, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": -1607737, "gamma_signal": 299076, "vega_signal": 154510, "option_type": "P", "stock_price": 380.12, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": 4975514, "gamma_signal": 835738, "vega_signal": 422894, "option_type": "C", "stock_price": 380.08, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": 3403311, "gamma_signal": -310632, "vega_signal": -158947, "option_type": "P", "stock_price": 380.12, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": -3465051, "gamma_signal": -659111, "vega_signal": -314361, "option_type": "C", "stock_price": 380.18, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": -275262, "gamma_signal": 50560, "vega_signal": 26375, "option_type": "P", "stock_price": 380.18, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": 8384968, "gamma_signal": 426806, "vega_signal": 217832, "option_type": "C", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -419288, "gamma_signal": 40291, "vega_signal": 21966, "option_type": "P", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -8188991, "gamma_signal": -1345635, "vega_signal": -661398, "option_type": "C", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": 169230, "gamma_signal": -12989, "vega_signal": -10342, "option_type": "P", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": 2034014, "gamma_signal": 256248, "vega_signal": 124586, "option_type": "C", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": 148828, "gamma_signal": -16244, "vega_signal": -10524, "option_type": "P", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": 101446, "gamma_signal": -177969, "vega_signal": -88676, "option_type": "C", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": 2909295, "gamma_signal": -451442, "vega_signal": -224420, "option_type": "P", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": -36290, "gamma_signal": -183482, "vega_signal": -83453, "option_type": "C", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": 216760, "gamma_signal": -247624, "vega_signal": -149555, "option_type": "P", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": -1558580, "gamma_signal": -243494, "vega_signal": -122008, "option_type": "C", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": -2823779, "gamma_signal": 479246, "vega_signal": 247020, "option_type": "P", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": 2708286, "gamma_signal": 267038, "vega_signal": 132915, "option_type": "C", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": 3412224, "gamma_signal": -537114, "vega_signal": -268724, "option_type": "P", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": -659435, "gamma_signal": -24922, "vega_signal": -9694, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": 1756139, "gamma_signal": -172768, "vega_signal": -86577, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": 6278923, "gamma_signal": 812817, "vega_signal": 397795, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": -556239, "gamma_signal": 77966, "vega_signal": 29826, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": -260201, "gamma_signal": -86016, "vega_signal": -43207, "option_type": "C", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": -73415, "gamma_signal": 22739, "vega_signal": 11521, "option_type": "P", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": 3959087, "gamma_signal": 377197, "vega_signal": 202923, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": 1291983, "gamma_signal": -281773, "vega_signal": -154604, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": 761093, "gamma_signal": 39721, "vega_signal": 21570, "option_type": "C", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": 4105038, "gamma_signal": -742937, "vega_signal": -389496, "option_type": "P", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": 382067, "gamma_signal": -126353, "vega_signal": -64122, "option_type": "C", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": 214293, "gamma_signal": 47681, "vega_signal": 28941, "option_type": "P", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": 3138965, "gamma_signal": 261351, "vega_signal": 131602, "option_type": "C", "stock_price": 381.12, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": 916011, "gamma_signal": -122193, "vega_signal": -58741, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": -3933650, "gamma_signal": -563896, "vega_signal": -288148, "option_type": "C", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": 1342215, "gamma_signal": -291545, "vega_signal": -157039, "option_type": "P", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": -2251336, "gamma_signal": -539180, "vega_signal": -267816, "option_type": "C", "stock_price": 381.32, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": -3243019, "gamma_signal": 582693, "vega_signal": 286121, "option_type": "P", "stock_price": 381.28, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": 26911, "gamma_signal": -112714, "vega_signal": -53563, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": -1010103, "gamma_signal": 231767, "vega_signal": 130910, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": 8156481, "gamma_signal": 1102998, "vega_signal": 554798, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 998446, "gamma_signal": -171540, "vega_signal": -92326, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 5200910, "gamma_signal": 611176, "vega_signal": 306822, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": 8312262, "gamma_signal": -1502637, "vega_signal": -780863, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": -4359383, "gamma_signal": -745977, "vega_signal": -368970, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": -378989, "gamma_signal": -58815, "vega_signal": -63011, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": 3754500, "gamma_signal": 344092, "vega_signal": 175628, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -338965, "gamma_signal": 90196, "vega_signal": 48734, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -928813, "gamma_signal": -341739, "vega_signal": -188765, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": 2190231, "gamma_signal": 68880, "vega_signal": 66657, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": -4959414, "gamma_signal": -512308, "vega_signal": -259792, "option_type": "C", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": 314728, "gamma_signal": -93124, "vega_signal": -61721, "option_type": "P", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": -19725430, "gamma_signal": -2208817, "vega_signal": -1154627, "option_type": "C", "stock_price": 381.335, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -2410971, "gamma_signal": 562654, "vega_signal": 324524, "option_type": "P", "stock_price": 381.335, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -4168395, "gamma_signal": -266597, "vega_signal": -144330, "option_type": "C", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": -2145022, "gamma_signal": 475982, "vega_signal": 271381, "option_type": "P", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": 3605731, "gamma_signal": 284118, "vega_signal": 145920, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": -546876, "gamma_signal": 166050, "vega_signal": 100132, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": 2119669, "gamma_signal": 36460, "vega_signal": 15111, "option_type": "C", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": -499896, "gamma_signal": 12926, "vega_signal": 7799, "option_type": "P", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": 3141349, "gamma_signal": 240097, "vega_signal": 127569, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": -144506, "gamma_signal": 73459, "vega_signal": 42310, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": -5136599, "gamma_signal": -539222, "vega_signal": -284273, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -1070717, "gamma_signal": 165423, "vega_signal": 94366, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -7272003, "gamma_signal": -1255420, "vega_signal": -642312, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": -4983154, "gamma_signal": 1047180, "vega_signal": 567500, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": -4787279, "gamma_signal": -610100, "vega_signal": -316963, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -2081073, "gamma_signal": 363381, "vega_signal": 199576, "option_type": "P", "stock_price": 381.33, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -2579361, "gamma_signal": -339090, "vega_signal": -175560, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": 809751, "gamma_signal": -32208, "vega_signal": -16989, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": -2123566, "gamma_signal": -72038, "vega_signal": -42942, "option_type": "C", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": -1100186, "gamma_signal": 31703, "vega_signal": 15272, "option_type": "P", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": 3137367, "gamma_signal": 595943, "vega_signal": 297929, "option_type": "C", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": -1456586, "gamma_signal": 297813, "vega_signal": 159962, "option_type": "P", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": 1803265, "gamma_signal": 273010, "vega_signal": 138632, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": -1251107, "gamma_signal": 269292, "vega_signal": 148358, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": -2553556, "gamma_signal": -48940, "vega_signal": -28320, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": 540926, "gamma_signal": -74140, "vega_signal": -39770, "option_type": "P", "stock_price": 381.36, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": 601098, "gamma_signal": 15799, "vega_signal": 4400, "option_type": "C", "stock_price": 381.23, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": 667776, "gamma_signal": -108419, "vega_signal": -62017, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": -1746576, "gamma_signal": -185089, "vega_signal": -92934, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": 156253, "gamma_signal": 35935, "vega_signal": 19487, "option_type": "P", "stock_price": 381.24, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": -3402601, "gamma_signal": -554304, "vega_signal": -266142, "option_type": "C", "stock_price": 380.98, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": 3169175, "gamma_signal": -533636, "vega_signal": -271214, "option_type": "P", "stock_price": 380.98, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": 386979, "gamma_signal": -360524, "vega_signal": -186764, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": 528216, "gamma_signal": -49311, "vega_signal": -23714, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": -5374173, "gamma_signal": -526331, "vega_signal": -257545, "option_type": "C", "stock_price": 380.41, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 2908953, "gamma_signal": -424560, "vega_signal": -208638, "option_type": "P", "stock_price": 380.365, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 2060207, "gamma_signal": 225071, "vega_signal": 112663, "option_type": "C", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": 2102516, "gamma_signal": -388152, "vega_signal": -197736, "option_type": "P", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": -121762, "gamma_signal": 59178, "vega_signal": 24752, "option_type": "C", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": 10500378, "gamma_signal": -1587195, "vega_signal": -831356, "option_type": "P", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": -3612650, "gamma_signal": -711922, "vega_signal": -360431, "option_type": "C", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -1640909, "gamma_signal": 320136, "vega_signal": 177728, "option_type": "P", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -678382, "gamma_signal": -133306, "vega_signal": -61950, "option_type": "C", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": -1019475, "gamma_signal": 59106, "vega_signal": 31343, "option_type": "P", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": -551815, "gamma_signal": -60185, "vega_signal": -31847, "option_type": "C", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": 318496, "gamma_signal": -183559, "vega_signal": -88166, "option_type": "P", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": 3810789, "gamma_signal": 359099, "vega_signal": 187391, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": 3350506, "gamma_signal": -544495, "vega_signal": -297025, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": -1786454, "gamma_signal": -68119, "vega_signal": -37602, "option_type": "C", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": -1743222, "gamma_signal": 339737, "vega_signal": 184595, "option_type": "P", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": 1537873, "gamma_signal": 370553, "vega_signal": 188025, "option_type": "C", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": 2251835, "gamma_signal": -397468, "vega_signal": -210511, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": 847516, "gamma_signal": 221603, "vega_signal": 109097, "option_type": "C", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": -245308, "gamma_signal": -88313, "vega_signal": -48433, "option_type": "P", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": 2607122, "gamma_signal": 485212, "vega_signal": 258524, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": 939639, "gamma_signal": -121549, "vega_signal": -61283, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": 1050588, "gamma_signal": 98885, "vega_signal": 54628, "option_type": "C", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 4340444, "gamma_signal": -923819, "vega_signal": -496439, "option_type": "P", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 601983, "gamma_signal": 129447, "vega_signal": 67264, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": -1622820, "gamma_signal": 238670, "vega_signal": 117930, "option_type": "P", "stock_price": 381.02, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": -2795726, "gamma_signal": -426386, "vega_signal": -208830, "option_type": "C", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": 34898, "gamma_signal": 6394, "vega_signal": 7015, "option_type": "P", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": 1034386, "gamma_signal": 187362, "vega_signal": 97082, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": -522499, "gamma_signal": 123760, "vega_signal": 67812, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": 956969, "gamma_signal": 152430, "vega_signal": 84436, "option_type": "C", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": -797220, "gamma_signal": 38024, "vega_signal": 20135, "option_type": "P", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": 1539981, "gamma_signal": 35864, "vega_signal": 12692, "option_type": "C", "stock_price": 381.09, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": 1126376, "gamma_signal": -78745, "vega_signal": -34144, "option_type": "P", "stock_price": 381.09, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": -1939499, "gamma_signal": -409156, "vega_signal": -204683, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": -184738, "gamma_signal": 33936, "vega_signal": 18284, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": 451451, "gamma_signal": 260016, "vega_signal": 118509, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 3071634, "gamma_signal": -471214, "vega_signal": -252781, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 4612043, "gamma_signal": 607904, "vega_signal": 302687, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 2938916, "gamma_signal": -558412, "vega_signal": -295931, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 4657151, "gamma_signal": 848012, "vega_signal": 447274, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 2077580, "gamma_signal": -338217, "vega_signal": -176051, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 3721817, "gamma_signal": 519733, "vega_signal": 271077, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": -351430, "gamma_signal": 75349, "vega_signal": 39176, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": -678785, "gamma_signal": -134836, "vega_signal": -44066, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": -2018091, "gamma_signal": 210257, "vega_signal": 111523, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": 1803760, "gamma_signal": 118667, "vega_signal": 59808, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 832254, "gamma_signal": -153967, "vega_signal": -98645, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 15187725, "gamma_signal": 2616803, "vega_signal": 1320095, "option_type": "C", "stock_price": 381.86, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": 555415, "gamma_signal": -160561, "vega_signal": -93785, "option_type": "P", "stock_price": 381.86, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": -7928017, "gamma_signal": -1082869, "vega_signal": -537493, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": 636395, "gamma_signal": -169994, "vega_signal": -95192, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": 362494, "gamma_signal": 237293, "vega_signal": 115059, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": -444550, "gamma_signal": 79247, "vega_signal": 41997, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": 1677497, "gamma_signal": 98889, "vega_signal": 50606, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": 575086, "gamma_signal": -64354, "vega_signal": -33760, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": -3475, "gamma_signal": -12886, "vega_signal": -2682, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": 6022256, "gamma_signal": -1082412, "vega_signal": -576503, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": 2311029, "gamma_signal": 406071, "vega_signal": 207085, "option_type": "C", "stock_price": 381.85, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": -1814384, "gamma_signal": 215079, "vega_signal": 105140, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": 17641337, "gamma_signal": 2391267, "vega_signal": 1222275, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": 1182890, "gamma_signal": -202239, "vega_signal": -109022, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": -3160166, "gamma_signal": -426983, "vega_signal": -228717, "option_type": "C", "stock_price": 381.99, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 3596813, "gamma_signal": -530483, "vega_signal": -274053, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 3281502, "gamma_signal": 565621, "vega_signal": 286574, "option_type": "C", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": -595794, "gamma_signal": 63099, "vega_signal": 30080, "option_type": "P", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": 10370352, "gamma_signal": 1077544, "vega_signal": 573624, "option_type": "C", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": -3138205, "gamma_signal": 474319, "vega_signal": 234042, "option_type": "P", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": 2353710, "gamma_signal": 552057, "vega_signal": 285869, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": -4090624, "gamma_signal": 758786, "vega_signal": 404991, "option_type": "P", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": -11218837, "gamma_signal": -1805652, "vega_signal": -937268, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": 43526, "gamma_signal": -143, "vega_signal": 14709, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": 2785600, "gamma_signal": 122617, "vega_signal": 72320, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": 6830, "gamma_signal": -44374, "vega_signal": -22022, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": 512204, "gamma_signal": 57228, "vega_signal": 29633, "option_type": "C", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": -1416145, "gamma_signal": 229722, "vega_signal": 123785, "option_type": "P", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": 3691823, "gamma_signal": 539810, "vega_signal": 275635, "option_type": "C", "stock_price": 381.925, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": 2066354, "gamma_signal": -316860, "vega_signal": -161102, "option_type": "P", "stock_price": 381.93, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": 558498, "gamma_signal": 41536, "vega_signal": 20839, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -1293696, "gamma_signal": 212287, "vega_signal": 108337, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -649034, "gamma_signal": -34994, "vega_signal": -19205, "option_type": "C", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": 1316732, "gamma_signal": -138207, "vega_signal": -68493, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": 355814, "gamma_signal": 145217, "vega_signal": 73665, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 1135603, "gamma_signal": -240734, "vega_signal": -125852, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 2072364, "gamma_signal": 211127, "vega_signal": 110467, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": -432914, "gamma_signal": 59945, "vega_signal": 31073, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": 2779361, "gamma_signal": 362700, "vega_signal": 191092, "option_type": "C", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 467561, "gamma_signal": -114379, "vega_signal": -63574, "option_type": "P", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 1228505, "gamma_signal": 220215, "vega_signal": 118033, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": -850141, "gamma_signal": 31785, "vega_signal": 16404, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": -4317495, "gamma_signal": -772057, "vega_signal": -395316, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": 1218665, "gamma_signal": -317448, "vega_signal": -170244, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": -4125836, "gamma_signal": -741339, "vega_signal": -380726, "option_type": "C", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": 731643, "gamma_signal": -8200, "vega_signal": 5854, "option_type": "P", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": -2561550, "gamma_signal": -265757, "vega_signal": -136650, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": -9280509, "gamma_signal": 1868144, "vega_signal": 1003596, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": 295445, "gamma_signal": -12564, "vega_signal": -11697, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": -643624, "gamma_signal": 116227, "vega_signal": 58730, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": -1036536, "gamma_signal": -160836, "vega_signal": -85310, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": 4192608, "gamma_signal": -203024, "vega_signal": -111586, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": -2378731, "gamma_signal": -351614, "vega_signal": -179306, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": -169169, "gamma_signal": 111918, "vega_signal": 57791, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": -6796068, "gamma_signal": -1367888, "vega_signal": -709914, "option_type": "C", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": -1120921, "gamma_signal": 152702, "vega_signal": 76520, "option_type": "P", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": 3106602, "gamma_signal": 365213, "vega_signal": 174610, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -1637373, "gamma_signal": 396712, "vega_signal": 199238, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -636350, "gamma_signal": -98030, "vega_signal": -50069, "option_type": "C", "stock_price": 382, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": 756557, "gamma_signal": -20263, "vega_signal": -10510, "option_type": "P", "stock_price": 382, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": 741416, "gamma_signal": 54220, "vega_signal": 29066, "option_type": "C", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": 144726, "gamma_signal": -70366, "vega_signal": -42285, "option_type": "P", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": -2083174, "gamma_signal": -392478, "vega_signal": -200935, "option_type": "C", "stock_price": 381.91, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 1121091, "gamma_signal": -244020, "vega_signal": -128424, "option_type": "P", "stock_price": 381.92, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 2176088, "gamma_signal": 222762, "vega_signal": 114763, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 4303377, "gamma_signal": -823341, "vega_signal": -430348, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 1038269, "gamma_signal": 68256, "vega_signal": 42713, "option_type": "C", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 124754, "gamma_signal": -25033, "vega_signal": -12682, "option_type": "P", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 3908793, "gamma_signal": 615533, "vega_signal": 321923, "option_type": "C", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": -488533, "gamma_signal": 102237, "vega_signal": 54806, "option_type": "P", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": 4006181, "gamma_signal": 834422, "vega_signal": 470879, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 2268462, "gamma_signal": -370357, "vega_signal": -193362, "option_type": "P", "stock_price": 382.32, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 7041137, "gamma_signal": 721624, "vega_signal": 376812, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": 1402195, "gamma_signal": -240464, "vega_signal": -122696, "option_type": "P", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": -100711, "gamma_signal": -84265, "vega_signal": -44405, "option_type": "C", "stock_price": 382.31, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": -366747, "gamma_signal": 45849, "vega_signal": 21965, "option_type": "P", "stock_price": 382.31, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": 2580806, "gamma_signal": 355849, "vega_signal": 188307, "option_type": "C", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": -35173, "gamma_signal": -599, "vega_signal": 20, "option_type": "P", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": 2278348, "gamma_signal": 312287, "vega_signal": 157864, "option_type": "C", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": 718607, "gamma_signal": -147063, "vega_signal": -76684, "option_type": "P", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": -5619715, "gamma_signal": -643884, "vega_signal": -335806, "option_type": "C", "stock_price": 382.28, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": -1323478, "gamma_signal": 131618, "vega_signal": 69890, "option_type": "P", "stock_price": 382.33, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": -974337, "gamma_signal": -187838, "vega_signal": -96771, "option_type": "C", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": 266414, "gamma_signal": -35048, "vega_signal": -17251, "option_type": "P", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": -2945672, "gamma_signal": -251107, "vega_signal": -131377, "option_type": "C", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": -1174438, "gamma_signal": 204632, "vega_signal": 103377, "option_type": "P", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": -1875261, "gamma_signal": -196725, "vega_signal": -103495, "option_type": "C", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": -2051459, "gamma_signal": 439174, "vega_signal": 233851, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": 38074, "gamma_signal": -95101, "vega_signal": -57489, "option_type": "C", "stock_price": 382, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": 267077, "gamma_signal": -44240, "vega_signal": -21677, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": -7498016, "gamma_signal": -1147185, "vega_signal": -596831, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": -1970310, "gamma_signal": 414399, "vega_signal": 224275, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": 2978021, "gamma_signal": 286851, "vega_signal": 149936, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": -2166782, "gamma_signal": 405255, "vega_signal": 212848, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": 778869, "gamma_signal": 13481, "vega_signal": 2541, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": -305780, "gamma_signal": 25788, "vega_signal": 11056, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": -1597067, "gamma_signal": -211963, "vega_signal": -113880, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": -144040, "gamma_signal": 91571, "vega_signal": 49083, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": -1021411, "gamma_signal": -102940, "vega_signal": -56327, "option_type": "C", "stock_price": 381.74, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": 4410899, "gamma_signal": -846245, "vega_signal": -443360, "option_type": "P", "stock_price": 381.72, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": -1578184, "gamma_signal": -229823, "vega_signal": -121207, "option_type": "C", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": -1010184, "gamma_signal": 247545, "vega_signal": 138387, "option_type": "P", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": 48556, "gamma_signal": 22774, "vega_signal": 15332, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": -564367, "gamma_signal": 115712, "vega_signal": 61029, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": 1483027, "gamma_signal": 184216, "vega_signal": 91337, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": -656468, "gamma_signal": 93127, "vega_signal": 52571, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": 3183242, "gamma_signal": 278370, "vega_signal": 148434, "option_type": "C", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": 3920283, "gamma_signal": -705770, "vega_signal": -369349, "option_type": "P", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": -932713, "gamma_signal": -128886, "vega_signal": -67464, "option_type": "C", "stock_price": 381.49, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": 1440608, "gamma_signal": -173659, "vega_signal": -91024, "option_type": "P", "stock_price": 381.54, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": -3379733, "gamma_signal": -153221, "vega_signal": -84582, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": 226182, "gamma_signal": -68230, "vega_signal": -38233, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": -88755, "gamma_signal": -49742, "vega_signal": -23882, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -1075322, "gamma_signal": 95545, "vega_signal": 44929, "option_type": "P", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -2546945, "gamma_signal": -196730, "vega_signal": -107806, "option_type": "C", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": 1349561, "gamma_signal": -238598, "vega_signal": -123861, "option_type": "P", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": -293457, "gamma_signal": -33311, "vega_signal": -18621, "option_type": "C", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": -218739, "gamma_signal": 16240, "vega_signal": 10056, "option_type": "P", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": -412596, "gamma_signal": -76208, "vega_signal": -43011, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": -1473962, "gamma_signal": 108705, "vega_signal": 60670, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": -1690896, "gamma_signal": -195785, "vega_signal": -103328, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": -2716981, "gamma_signal": 425291, "vega_signal": 226100, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": -1985967, "gamma_signal": -207343, "vega_signal": -107409, "option_type": "C", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": -2406822, "gamma_signal": 380648, "vega_signal": 203119, "option_type": "P", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": 2311115, "gamma_signal": 205675, "vega_signal": 108190, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": 1627074, "gamma_signal": -271892, "vega_signal": -145894, "option_type": "P", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": -964812, "gamma_signal": -173104, "vega_signal": -92738, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": 91668, "gamma_signal": -15593, "vega_signal": -7758, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": 210216, "gamma_signal": -100322, "vega_signal": -49652, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": 531386, "gamma_signal": -66098, "vega_signal": -37529, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": 3307512, "gamma_signal": 320612, "vega_signal": 161412, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": 533028, "gamma_signal": -76823, "vega_signal": -39892, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": -3309284, "gamma_signal": -405539, "vega_signal": -212504, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": -386349, "gamma_signal": 179130, "vega_signal": 96877, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": -2109809, "gamma_signal": -302920, "vega_signal": -165792, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": 192466, "gamma_signal": -86238, "vega_signal": -44539, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": -1017873, "gamma_signal": -132981, "vega_signal": -66920, "option_type": "C", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": 2342642, "gamma_signal": -456536, "vega_signal": -239995, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": -710062, "gamma_signal": -35698, "vega_signal": -21869, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": 2075690, "gamma_signal": -364344, "vega_signal": -185702, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": -266154, "gamma_signal": -126438, "vega_signal": -65365, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": -125522, "gamma_signal": 34086, "vega_signal": 18587, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": 3107590, "gamma_signal": 247882, "vega_signal": 130586, "option_type": "C", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": -892928, "gamma_signal": 157295, "vega_signal": 80217, "option_type": "P", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": -823323, "gamma_signal": -215641, "vega_signal": -136855, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": 2107098, "gamma_signal": -364089, "vega_signal": -193616, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": 947229, "gamma_signal": -2381, "vega_signal": -3499, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": 2798800, "gamma_signal": -587548, "vega_signal": -317694, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": -781257, "gamma_signal": -172272, "vega_signal": -89381, "option_type": "C", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": 994584, "gamma_signal": -203852, "vega_signal": -104576, "option_type": "P", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": 2814907, "gamma_signal": 237146, "vega_signal": 128547, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 1392542, "gamma_signal": -241085, "vega_signal": -126525, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 55526, "gamma_signal": -69781, "vega_signal": -37365, "option_type": "C", "stock_price": 381.305, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 732231, "gamma_signal": -98149, "vega_signal": -48584, "option_type": "P", "stock_price": 381.305, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 2033573, "gamma_signal": 192763, "vega_signal": 100988, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 10409, "gamma_signal": -4886, "vega_signal": -2845, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 358497, "gamma_signal": 26671, "vega_signal": 18541, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": 162134, "gamma_signal": -23538, "vega_signal": -12631, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": -5354399, "gamma_signal": -623162, "vega_signal": -326217, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": 574838, "gamma_signal": -21051, "vega_signal": -9142, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": -3066866, "gamma_signal": -538947, "vega_signal": -278665, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": 305048, "gamma_signal": -54261, "vega_signal": -27924, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": -11067208, "gamma_signal": -1577834, "vega_signal": -810065, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": -85054, "gamma_signal": -9238, "vega_signal": -6013, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": -949502, "gamma_signal": -128353, "vega_signal": -66336, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": -2214361, "gamma_signal": 283841, "vega_signal": 148309, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": 2049692, "gamma_signal": 454080, "vega_signal": 237640, "option_type": "C", "stock_price": 381, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": -9537126, "gamma_signal": 1135111, "vega_signal": 586234, "option_type": "P", "stock_price": 381, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": -2252936, "gamma_signal": -432055, "vega_signal": -227885, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -2936152, "gamma_signal": 453565, "vega_signal": 237331, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -844197, "gamma_signal": -125923, "vega_signal": -69403, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": 363010, "gamma_signal": -20235, "vega_signal": -7408, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": 3205367, "gamma_signal": 295398, "vega_signal": 155059, "option_type": "C", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": -1643702, "gamma_signal": 256515, "vega_signal": 133627, "option_type": "P", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": 11308, "gamma_signal": 6483, "vega_signal": 3802, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": 1486687, "gamma_signal": -291391, "vega_signal": -147950, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": -557483, "gamma_signal": -83379, "vega_signal": -43265, "option_type": "C", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": -261160, "gamma_signal": 15211, "vega_signal": 9980, "option_type": "P", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": 142465, "gamma_signal": -59187, "vega_signal": -36658, "option_type": "C", "stock_price": 380.79, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": 573122, "gamma_signal": 110948, "vega_signal": 57167, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": 253231, "gamma_signal": 8442, "vega_signal": 3676, "option_type": "C", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": 709119, "gamma_signal": -102918, "vega_signal": -54415, "option_type": "P", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": -1199552, "gamma_signal": -161246, "vega_signal": -78449, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": -98085, "gamma_signal": 25723, "vega_signal": 16348, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": -444553, "gamma_signal": -92329, "vega_signal": -48717, "option_type": "C", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": 92503, "gamma_signal": -114220, "vega_signal": -58607, "option_type": "P", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": -5063714, "gamma_signal": -1034434, "vega_signal": -563458, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": 443244, "gamma_signal": -33647, "vega_signal": -17205, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": -71063, "gamma_signal": -33255, "vega_signal": -19567, "option_type": "C", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": 773010, "gamma_signal": -80055, "vega_signal": -43493, "option_type": "P", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": -284550, "gamma_signal": -155037, "vega_signal": -83664, "option_type": "C", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": 996292, "gamma_signal": -213920, "vega_signal": -111682, "option_type": "P", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": -1003729, "gamma_signal": -117086, "vega_signal": -61581, "option_type": "C", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": 317386, "gamma_signal": -119183, "vega_signal": -67954, "option_type": "P", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": 1958119, "gamma_signal": 296031, "vega_signal": 155881, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": 489431, "gamma_signal": -102275, "vega_signal": -58315, "option_type": "P", "stock_price": 381.22, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": -683836, "gamma_signal": -156201, "vega_signal": -77474, "option_type": "C", "stock_price": 381.229, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": -310271, "gamma_signal": 21014, "vega_signal": 9598, "option_type": "P", "stock_price": 381.229, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": 4204198, "gamma_signal": 222039, "vega_signal": 114010, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": 12498, "gamma_signal": 3944, "vega_signal": 3147, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": -99475, "gamma_signal": -30438, "vega_signal": -16661, "option_type": "C", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": 3111490, "gamma_signal": -556109, "vega_signal": -290069, "option_type": "P", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": 1367530, "gamma_signal": 81042, "vega_signal": 45711, "option_type": "C", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": -1381, "gamma_signal": -15506, "vega_signal": -8672, "option_type": "P", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": -2565374, "gamma_signal": -333206, "vega_signal": -170860, "option_type": "C", "stock_price": 381.49, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": 505354, "gamma_signal": -58148, "vega_signal": -30176, "option_type": "P", "stock_price": 381.49, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": 15554, "gamma_signal": 39148, "vega_signal": 20176, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": -1437242, "gamma_signal": 250646, "vega_signal": 129809, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": -1134916, "gamma_signal": -345922, "vega_signal": -178135, "option_type": "C", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": -47859, "gamma_signal": 16010, "vega_signal": 9015, "option_type": "P", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": -600635, "gamma_signal": -55112, "vega_signal": -27194, "option_type": "C", "stock_price": 381.69, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": 523143, "gamma_signal": -130953, "vega_signal": -68849, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": -6139920, "gamma_signal": -724429, "vega_signal": -372408, "option_type": "C", "stock_price": 381.55, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": -734154, "gamma_signal": 60378, "vega_signal": 31074, "option_type": "P", "stock_price": 381.59, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": 1377766, "gamma_signal": 241424, "vega_signal": 126699, "option_type": "C", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": -1219935, "gamma_signal": 283192, "vega_signal": 152851, "option_type": "P", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": 1638494, "gamma_signal": 109049, "vega_signal": 57944, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 87891, "gamma_signal": -18328, "vega_signal": -9846, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 2739499, "gamma_signal": 382826, "vega_signal": 195199, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": 421844, "gamma_signal": -101245, "vega_signal": -54026, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": -847058, "gamma_signal": -34374, "vega_signal": -15817, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": -24933, "gamma_signal": -4688, "vega_signal": -2807, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": 476394, "gamma_signal": 137223, "vega_signal": 67371, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": -14249, "gamma_signal": -2391, "vega_signal": -1179, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": 2792046, "gamma_signal": 345462, "vega_signal": 178037, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": 460847, "gamma_signal": -95863, "vega_signal": -54681, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": 6758309, "gamma_signal": 591860, "vega_signal": 311813, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": 1743129, "gamma_signal": -263881, "vega_signal": -137510, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": -386277, "gamma_signal": -73422, "vega_signal": -33710, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": -742029, "gamma_signal": 85406, "vega_signal": 43118, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": 10078782, "gamma_signal": 1457565, "vega_signal": 758026, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": 9233963, "gamma_signal": -1874564, "vega_signal": -999420, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": -9215430, "gamma_signal": -1464176, "vega_signal": -763945, "option_type": "C", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": -608526, "gamma_signal": 110604, "vega_signal": 58352, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": 1944311, "gamma_signal": 192416, "vega_signal": 101538, "option_type": "C", "stock_price": 381.97, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": 450741, "gamma_signal": -39679, "vega_signal": -18646, "option_type": "P", "stock_price": 382.07, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": -1000647, "gamma_signal": -224140, "vega_signal": -116502, "option_type": "C", "stock_price": 382, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": 900095, "gamma_signal": -168445, "vega_signal": -90125, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": 4088581, "gamma_signal": 622947, "vega_signal": 338918, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": 111099, "gamma_signal": -9387, "vega_signal": -3535, "option_type": "P", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": 785140, "gamma_signal": 96316, "vega_signal": 51571, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 3634349, "gamma_signal": -550398, "vega_signal": -284987, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 231454, "gamma_signal": 109105, "vega_signal": 56023, "option_type": "C", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": 321377, "gamma_signal": -26395, "vega_signal": -13158, "option_type": "P", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": -3195966, "gamma_signal": -516547, "vega_signal": -270122, "option_type": "C", "stock_price": 382, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": 609219, "gamma_signal": -17893, "vega_signal": -11102, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": 333870, "gamma_signal": 42484, "vega_signal": 22340, "option_type": "C", "stock_price": 381.95, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": -133343, "gamma_signal": 54200, "vega_signal": 33929, "option_type": "P", "stock_price": 382, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": -1436700, "gamma_signal": -53723, "vega_signal": -33124, "option_type": "C", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": 9179, "gamma_signal": 7058, "vega_signal": 5022, "option_type": "P", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": -4335037, "gamma_signal": -343236, "vega_signal": -179405, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": -60877, "gamma_signal": 21200, "vega_signal": 11680, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": -886199, "gamma_signal": -10209, "vega_signal": -3752, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": -664215, "gamma_signal": 163064, "vega_signal": 90451, "option_type": "P", "stock_price": 381.74, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": 912794, "gamma_signal": -18979, "vega_signal": -8220, "option_type": "C", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": -341785, "gamma_signal": -7157, "vega_signal": -7620, "option_type": "P", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": 120038, "gamma_signal": -16832, "vega_signal": -8517, "option_type": "C", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": 1110170, "gamma_signal": -283192, "vega_signal": -145315, "option_type": "P", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": 851707, "gamma_signal": 135424, "vega_signal": 69497, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": 351415, "gamma_signal": -75106, "vega_signal": -42871, "option_type": "P", "stock_price": 382.03, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": -735396, "gamma_signal": -548635, "vega_signal": -331329, "option_type": "C", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 2035825, "gamma_signal": -153124, "vega_signal": -77906, "option_type": "P", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 487517, "gamma_signal": 44849, "vega_signal": 23530, "option_type": "C", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": 1924856, "gamma_signal": -571249, "vega_signal": -309557, "option_type": "P", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": -519706, "gamma_signal": -50108, "vega_signal": -24688, "option_type": "C", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": 67414, "gamma_signal": 20620, "vega_signal": 9512, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": -624133, "gamma_signal": -85689, "vega_signal": -40944, "option_type": "C", "stock_price": 382.13, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": 80387, "gamma_signal": -106081, "vega_signal": -53702, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": 500475, "gamma_signal": 7590, "vega_signal": 5441, "option_type": "C", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": 3220949, "gamma_signal": -658776, "vega_signal": -347145, "option_type": "P", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": 413092, "gamma_signal": -7793, "vega_signal": -4159, "option_type": "C", "stock_price": 382.13, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": -234634, "gamma_signal": 48014, "vega_signal": 24699, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": -3065641, "gamma_signal": -400594, "vega_signal": -194803, "option_type": "C", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 468098, "gamma_signal": -92748, "vega_signal": -46641, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 20422386, "gamma_signal": 3092263, "vega_signal": 1560861, "option_type": "C", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": -719522, "gamma_signal": 168650, "vega_signal": 84774, "option_type": "P", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": 3383406, "gamma_signal": 417063, "vega_signal": 214915, "option_type": "C", "stock_price": 382.62, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": -40612, "gamma_signal": 29584, "vega_signal": 12208, "option_type": "P", "stock_price": 382.64, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": -2219288, "gamma_signal": -206029, "vega_signal": -105827, "option_type": "C", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": -827269, "gamma_signal": 174029, "vega_signal": 89737, "option_type": "P", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": 1100353, "gamma_signal": 59170, "vega_signal": 31452, "option_type": "C", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 633202, "gamma_signal": -23185, "vega_signal": -16434, "option_type": "P", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 12808075, "gamma_signal": 632963, "vega_signal": 345578, "option_type": "C", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 3195730, "gamma_signal": -504444, "vega_signal": -252297, "option_type": "P", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 6630571, "gamma_signal": 786345, "vega_signal": 405426, "option_type": "C", "stock_price": 383.05, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": -1251498, "gamma_signal": 169283, "vega_signal": 72387, "option_type": "P", "stock_price": 383.01, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": 4831728, "gamma_signal": 518450, "vega_signal": 315498, "option_type": "C", "stock_price": 383.01, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": -2152598, "gamma_signal": 363730, "vega_signal": 178286, "option_type": "P", "stock_price": 383.01, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": 3871467, "gamma_signal": 575046, "vega_signal": 298219, "option_type": "C", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": 5844018, "gamma_signal": -561413, "vega_signal": -290783, "option_type": "P", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": 1795581, "gamma_signal": 235050, "vega_signal": 126730, "option_type": "C", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 644421, "gamma_signal": -78109, "vega_signal": -32499, "option_type": "P", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 2121572, "gamma_signal": 199411, "vega_signal": 103271, "option_type": "C", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": 2311054, "gamma_signal": -341193, "vega_signal": -176709, "option_type": "P", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": -4131230, "gamma_signal": -802864, "vega_signal": -398899, "option_type": "C", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": 11369055, "gamma_signal": -1654716, "vega_signal": -825818, "option_type": "P", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": -115108, "gamma_signal": 72868, "vega_signal": 41144, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": -1321219, "gamma_signal": 184187, "vega_signal": 79880, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": 5682611, "gamma_signal": 395246, "vega_signal": 199475, "option_type": "C", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 2861952, "gamma_signal": -169879, "vega_signal": -88009, "option_type": "P", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 876699, "gamma_signal": 324929, "vega_signal": 175917, "option_type": "C", "stock_price": 383.89, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": 2162709, "gamma_signal": -557762, "vega_signal": -318746, "option_type": "P", "stock_price": 383.83, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": -1939545, "gamma_signal": -245086, "vega_signal": -113455, "option_type": "C", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": -1114919, "gamma_signal": 177229, "vega_signal": 91629, "option_type": "P", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": 8933725, "gamma_signal": 785402, "vega_signal": 414407, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": 4100336, "gamma_signal": -562104, "vega_signal": -285946, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": 306347, "gamma_signal": -204650, "vega_signal": -106685, "option_type": "C", "stock_price": 383.87, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 1493254, "gamma_signal": -290765, "vega_signal": -149912, "option_type": "P", "stock_price": 383.89, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 2602951, "gamma_signal": 366170, "vega_signal": 201611, "option_type": "C", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": 9992945, "gamma_signal": -1317588, "vega_signal": -686593, "option_type": "P", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": 3956141, "gamma_signal": 596519, "vega_signal": 320323, "option_type": "C", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 3349655, "gamma_signal": -631567, "vega_signal": -333678, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 3185661, "gamma_signal": 754910, "vega_signal": 396610, "option_type": "C", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": -16304445, "gamma_signal": 3810060, "vega_signal": 2086504, "option_type": "P", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": 1965277, "gamma_signal": 68363, "vega_signal": 40207, "option_type": "C", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": -736640, "gamma_signal": 22145, "vega_signal": 23060, "option_type": "P", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": 4423995, "gamma_signal": 12763, "vega_signal": 13203, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": 1326657, "gamma_signal": -166693, "vega_signal": -98084, "option_type": "P", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": 2869817, "gamma_signal": 145742, "vega_signal": 85097, "option_type": "C", "stock_price": 384.61, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": 460084, "gamma_signal": -77071, "vega_signal": -43468, "option_type": "P", "stock_price": 384.61, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": -2359217, "gamma_signal": -544943, "vega_signal": -306613, "option_type": "C", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": -1887450, "gamma_signal": 231602, "vega_signal": 117468, "option_type": "P", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": -4223742, "gamma_signal": -731666, "vega_signal": -393122, "option_type": "C", "stock_price": 384.08, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": 3211486, "gamma_signal": -386431, "vega_signal": -216470, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": -1005632, "gamma_signal": -36622, "vega_signal": -15497, "option_type": "C", "stock_price": 384.22, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": 1409077, "gamma_signal": -196983, "vega_signal": -116233, "option_type": "P", "stock_price": 384.22, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": 255923, "gamma_signal": -84101, "vega_signal": -56121, "option_type": "C", "stock_price": 384.2, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": -4972071, "gamma_signal": 976847, "vega_signal": 543337, "option_type": "P", "stock_price": 384.25, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": 293480, "gamma_signal": 18426, "vega_signal": 10073, "option_type": "C", "stock_price": 384.22, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": 229717, "gamma_signal": -85776, "vega_signal": -50918, "option_type": "P", "stock_price": 384.27, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": -825714, "gamma_signal": -191346, "vega_signal": -117247, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 3961759, "gamma_signal": -801418, "vega_signal": -438527, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 742763, "gamma_signal": 74650, "vega_signal": 38635, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": 4507812, "gamma_signal": -557984, "vega_signal": -302258, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": -3880616, "gamma_signal": -451562, "vega_signal": -242731, "option_type": "C", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 660127, "gamma_signal": -43680, "vega_signal": -25992, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 1545179, "gamma_signal": 351792, "vega_signal": 190984, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": 1468505, "gamma_signal": -231353, "vega_signal": -134141, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": 19415748, "gamma_signal": 2304535, "vega_signal": 1298086, "option_type": "C", "stock_price": 384.79, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": -285537, "gamma_signal": 24775, "vega_signal": 6858, "option_type": "P", "stock_price": 384.83, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": 1367944, "gamma_signal": -3902, "vega_signal": 5443, "option_type": "C", "stock_price": 384.8, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": -3021459, "gamma_signal": 241137, "vega_signal": 98834, "option_type": "P", "stock_price": 384.84, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": 3108173, "gamma_signal": 452177, "vega_signal": 262248, "option_type": "C", "stock_price": 384.76, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": 1073478, "gamma_signal": -144307, "vega_signal": -78187, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": -3996610, "gamma_signal": -666135, "vega_signal": -366676, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": -292440, "gamma_signal": 94733, "vega_signal": 80280, "option_type": "P", "stock_price": 384.84, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": 3862116, "gamma_signal": 478874, "vega_signal": 260013, "option_type": "C", "stock_price": 384.84, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": 751483, "gamma_signal": -164335, "vega_signal": -95398, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": 5692345, "gamma_signal": 504220, "vega_signal": 303241, "option_type": "C", "stock_price": 385.07, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": 1496468, "gamma_signal": -224776, "vega_signal": -125285, "option_type": "P", "stock_price": 385.05, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": 470584, "gamma_signal": -150064, "vega_signal": -88436, "option_type": "C", "stock_price": 384.915, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": -1248000, "gamma_signal": 237921, "vega_signal": 138180, "option_type": "P", "stock_price": 384.87, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": -5739187, "gamma_signal": -349016, "vega_signal": -203659, "option_type": "C", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": 975572, "gamma_signal": -239586, "vega_signal": -140278, "option_type": "P", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": -2119721, "gamma_signal": -172220, "vega_signal": -95056, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": -125340, "gamma_signal": -38081, "vega_signal": -20238, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": -4565583, "gamma_signal": -459405, "vega_signal": -247868, "option_type": "C", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": 1533840, "gamma_signal": -139991, "vega_signal": -78549, "option_type": "P", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": 896864, "gamma_signal": 173796, "vega_signal": 122017, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": 4852910, "gamma_signal": -1039142, "vega_signal": -593274, "option_type": "P", "stock_price": 384.96, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": -2141401, "gamma_signal": -251184, "vega_signal": -136245, "option_type": "C", "stock_price": 384.93, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": -6921244, "gamma_signal": 1145745, "vega_signal": 642067, "option_type": "P", "stock_price": 384.93, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": -5330579, "gamma_signal": -604724, "vega_signal": -352086, "option_type": "C", "stock_price": 384.66, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": -290045, "gamma_signal": 70123, "vega_signal": 38885, "option_type": "P", "stock_price": 384.72, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": 1123829, "gamma_signal": -1567, "vega_signal": -4215, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": -1561559, "gamma_signal": 296992, "vega_signal": 168272, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": 3651996, "gamma_signal": 269487, "vega_signal": 153192, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": -833400, "gamma_signal": 83927, "vega_signal": 48116, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": 3408317, "gamma_signal": 303157, "vega_signal": 179991, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": -2989612, "gamma_signal": 673199, "vega_signal": 384815, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": -85062, "gamma_signal": -128243, "vega_signal": -78483, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -548185, "gamma_signal": 83665, "vega_signal": 50212, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -1030868, "gamma_signal": -104111, "vega_signal": -56206, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": -663257, "gamma_signal": 70019, "vega_signal": 42064, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": 1940755, "gamma_signal": 43591, "vega_signal": 12688, "option_type": "C", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 1974331, "gamma_signal": -321025, "vega_signal": -184278, "option_type": "P", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 154457, "gamma_signal": -16798, "vega_signal": -11237, "option_type": "C", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 937058, "gamma_signal": -159381, "vega_signal": -89690, "option_type": "P", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 2182060, "gamma_signal": 111127, "vega_signal": 66104, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": 692588, "gamma_signal": -34322, "vega_signal": -18028, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": -1579508, "gamma_signal": -209653, "vega_signal": -126357, "option_type": "C", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": -751121, "gamma_signal": 190657, "vega_signal": 112940, "option_type": "P", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": -530491, "gamma_signal": -19308, "vega_signal": -5095, "option_type": "C", "stock_price": 384.38, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 869334, "gamma_signal": -138006, "vega_signal": -75316, "option_type": "P", "stock_price": 384.42, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 1247723, "gamma_signal": 55280, "vega_signal": 28581, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": -1050285, "gamma_signal": 178805, "vega_signal": 104397, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": 862574, "gamma_signal": 56695, "vega_signal": 25029, "option_type": "C", "stock_price": 384.28, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": -3677127, "gamma_signal": 290412, "vega_signal": 175403, "option_type": "P", "stock_price": 384.31, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": 777822, "gamma_signal": 146293, "vega_signal": 84701, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": 398622, "gamma_signal": -38555, "vega_signal": -15118, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": -3106544, "gamma_signal": -540916, "vega_signal": -306770, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": 616710, "gamma_signal": -84433, "vega_signal": -47993, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": 921970, "gamma_signal": 132858, "vega_signal": 75428, "option_type": "C", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": 1810347, "gamma_signal": -423133, "vega_signal": -247697, "option_type": "P", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": 7866856, "gamma_signal": 672863, "vega_signal": 397796, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 1596128, "gamma_signal": -277593, "vega_signal": -155771, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 812635, "gamma_signal": 40714, "vega_signal": 26874, "option_type": "C", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": -214348, "gamma_signal": 59263, "vega_signal": 37880, "option_type": "P", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": -517517, "gamma_signal": -24714, "vega_signal": -14067, "option_type": "C", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": 1486007, "gamma_signal": -277750, "vega_signal": -157747, "option_type": "P", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": 4330889, "gamma_signal": 930790, "vega_signal": 582697, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": -226170, "gamma_signal": 28923, "vega_signal": 15838, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": 1661546, "gamma_signal": 242360, "vega_signal": 142542, "option_type": "C", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": 645472, "gamma_signal": -153437, "vega_signal": -89427, "option_type": "P", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": -198732, "gamma_signal": -126960, "vega_signal": -83387, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": 2709395, "gamma_signal": -432993, "vega_signal": -243191, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": -1664233, "gamma_signal": -256456, "vega_signal": -150864, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 454669, "gamma_signal": -73070, "vega_signal": -44182, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 81366, "gamma_signal": -29250, "vega_signal": -13046, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": 344686, "gamma_signal": -47722, "vega_signal": -29164, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": 2235834, "gamma_signal": 349478, "vega_signal": 226771, "option_type": "C", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": 1335379, "gamma_signal": -195890, "vega_signal": -111508, "option_type": "P", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": -1207438, "gamma_signal": 44079, "vega_signal": 20199, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": 293354, "gamma_signal": -54519, "vega_signal": -32662, "option_type": "P", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": 3072871, "gamma_signal": 381549, "vega_signal": 221501, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 82297, "gamma_signal": 4836, "vega_signal": 12766, "option_type": "P", "stock_price": 384.79, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 5218448, "gamma_signal": 655576, "vega_signal": 384068, "option_type": "C", "stock_price": 384.97, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": 1485008, "gamma_signal": -223922, "vega_signal": -124014, "option_type": "P", "stock_price": 384.97, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": 4258857, "gamma_signal": 504876, "vega_signal": 279150, "option_type": "C", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": 868469, "gamma_signal": -132621, "vega_signal": -73855, "option_type": "P", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": -426326, "gamma_signal": -119801, "vega_signal": -71227, "option_type": "C", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": -417722, "gamma_signal": 72833, "vega_signal": 42398, "option_type": "P", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": 1707123, "gamma_signal": 177211, "vega_signal": 105666, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": 2104670, "gamma_signal": -378141, "vega_signal": -216024, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": -6590359, "gamma_signal": -1021620, "vega_signal": -632867, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": -246878, "gamma_signal": 33191, "vega_signal": 19296, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": 2438377, "gamma_signal": 287576, "vega_signal": 162029, "option_type": "C", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": -132493, "gamma_signal": 28786, "vega_signal": 26754, "option_type": "P", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": -6582595, "gamma_signal": -178679, "vega_signal": -60054, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": 1445415, "gamma_signal": -124074, "vega_signal": -71917, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": -6049145, "gamma_signal": -662799, "vega_signal": -361423, "option_type": "C", "stock_price": 384.6, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": -268623, "gamma_signal": 43978, "vega_signal": 25991, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": -2318316, "gamma_signal": -284716, "vega_signal": -162261, "option_type": "C", "stock_price": 384.44, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": -676425, "gamma_signal": 135186, "vega_signal": 81571, "option_type": "P", "stock_price": 384.43, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": -2675185, "gamma_signal": -403763, "vega_signal": -225848, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -1875511, "gamma_signal": 267054, "vega_signal": 155750, "option_type": "P", "stock_price": 384.555, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -759663, "gamma_signal": -213354, "vega_signal": -125953, "option_type": "C", "stock_price": 384.56, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": 266815, "gamma_signal": 12008, "vega_signal": 1431, "option_type": "P", "stock_price": 384.56, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": -312840, "gamma_signal": -18353, "vega_signal": -1250, "option_type": "C", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": -935926, "gamma_signal": 91305, "vega_signal": 50112, "option_type": "P", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": -2662422, "gamma_signal": -448558, "vega_signal": -255852, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": -639245, "gamma_signal": 184395, "vega_signal": 113257, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": 354110, "gamma_signal": 60808, "vega_signal": 34224, "option_type": "C", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 51206, "gamma_signal": -34000, "vega_signal": -20439, "option_type": "P", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 931631, "gamma_signal": 73266, "vega_signal": 40015, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": 607593, "gamma_signal": 370614, "vega_signal": 224604, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": 8507341, "gamma_signal": 1030159, "vega_signal": 575426, "option_type": "C", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": 1012105, "gamma_signal": -243914, "vega_signal": -171037, "option_type": "P", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": -994986, "gamma_signal": -182690, "vega_signal": -99591, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 2476050, "gamma_signal": -337109, "vega_signal": -183583, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 4144209, "gamma_signal": 341849, "vega_signal": 183559, "option_type": "C", "stock_price": 385.08, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": 4387411, "gamma_signal": -712292, "vega_signal": -396896, "option_type": "P", "stock_price": 385.12, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": 6970954, "gamma_signal": 749452, "vega_signal": 431341, "option_type": "C", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": 751889, "gamma_signal": -154617, "vega_signal": -88070, "option_type": "P", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": -144099, "gamma_signal": -251038, "vega_signal": -180879, "option_type": "C", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": 1607690, "gamma_signal": -20367, "vega_signal": -26221, "option_type": "P", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": -3024829, "gamma_signal": -470665, "vega_signal": -248741, "option_type": "C", "stock_price": 385.375, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": -3553250, "gamma_signal": 350438, "vega_signal": 185848, "option_type": "P", "stock_price": 385.375, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": 569962, "gamma_signal": 18843, "vega_signal": 1597, "option_type": "C", "stock_price": 385.51, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 3346790, "gamma_signal": -152478, "vega_signal": -88454, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 996141, "gamma_signal": -3810, "vega_signal": 3, "option_type": "C", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": 4103383, "gamma_signal": -809666, "vega_signal": -454448, "option_type": "P", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": -153420, "gamma_signal": -19884, "vega_signal": -14012, "option_type": "C", "stock_price": 385.47, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": -249024, "gamma_signal": 55560, "vega_signal": 31332, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": 1587573, "gamma_signal": 237567, "vega_signal": 142261, "option_type": "C", "stock_price": 385.62, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": 6806203, "gamma_signal": -647093, "vega_signal": -361056, "option_type": "P", "stock_price": 385.62, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": -256069, "gamma_signal": -119584, "vega_signal": -77564, "option_type": "C", "stock_price": 385.59, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 265928, "gamma_signal": -47598, "vega_signal": -26281, "option_type": "P", "stock_price": 385.59, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 8560037, "gamma_signal": 1283518, "vega_signal": 780763, "option_type": "C", "stock_price": 385.84, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": 6889510, "gamma_signal": -1107859, "vega_signal": -644259, "option_type": "P", "stock_price": 385.85, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": -1416823, "gamma_signal": -183787, "vega_signal": -110851, "option_type": "C", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": 230718, "gamma_signal": -24691, "vega_signal": -13913, "option_type": "P", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": 47846, "gamma_signal": -111117, "vega_signal": -63769, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": 3280724, "gamma_signal": -252364, "vega_signal": -154829, "option_type": "P", "stock_price": 386.06, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": -1772453, "gamma_signal": -440969, "vega_signal": -277907, "option_type": "C", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": 1731510, "gamma_signal": -26602, "vega_signal": 6628, "option_type": "P", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": -5981705, "gamma_signal": -862532, "vega_signal": -509040, "option_type": "C", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": -836858, "gamma_signal": 150481, "vega_signal": 88266, "option_type": "P", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": 2227388, "gamma_signal": 383193, "vega_signal": 227277, "option_type": "C", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": 3448406, "gamma_signal": -472288, "vega_signal": -267167, "option_type": "P", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": 4470663, "gamma_signal": 339575, "vega_signal": 201888, "option_type": "C", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": -750863, "gamma_signal": 105894, "vega_signal": 60879, "option_type": "P", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": 3532542, "gamma_signal": 171165, "vega_signal": 92576, "option_type": "C", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": -620521, "gamma_signal": -115830, "vega_signal": -67307, "option_type": "P", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": 1440070, "gamma_signal": 153646, "vega_signal": 96810, "option_type": "C", "stock_price": 386.32, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": -923365, "gamma_signal": 156378, "vega_signal": 86892, "option_type": "P", "stock_price": 386.32, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": 1025196, "gamma_signal": 178912, "vega_signal": 103873, "option_type": "C", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": 185051, "gamma_signal": -42775, "vega_signal": -30483, "option_type": "P", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": 617756, "gamma_signal": -59677, "vega_signal": -42931, "option_type": "C", "stock_price": 386.4, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": -1365236, "gamma_signal": 223917, "vega_signal": 133029, "option_type": "P", "stock_price": 386.4, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": 1098277, "gamma_signal": -29662, "vega_signal": -46129, "option_type": "C", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": 473132, "gamma_signal": -81687, "vega_signal": -47467, "option_type": "P", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": -4426534, "gamma_signal": -340417, "vega_signal": -203907, "option_type": "C", "stock_price": 386.25, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": -2389144, "gamma_signal": 363262, "vega_signal": 214353, "option_type": "P", "stock_price": 386.25, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": -7667680, "gamma_signal": -1003012, "vega_signal": -624640, "option_type": "C", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": -986399, "gamma_signal": 144597, "vega_signal": 87763, "option_type": "P", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": 2217727, "gamma_signal": 302108, "vega_signal": 193509, "option_type": "C", "stock_price": 386.12, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": -4769791, "gamma_signal": 695692, "vega_signal": 409381, "option_type": "P", "stock_price": 386.12, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": -2031963, "gamma_signal": -378911, "vega_signal": -230308, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": -53497, "gamma_signal": -52606, "vega_signal": -34951, "option_type": "P", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": 1127138, "gamma_signal": -857087, "vega_signal": -531831, "option_type": "C", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": -629265, "gamma_signal": 113906, "vega_signal": 69684, "option_type": "P", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": 2140807, "gamma_signal": 164090, "vega_signal": 105623, "option_type": "C", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": 2609494, "gamma_signal": -502327, "vega_signal": -308232, "option_type": "P", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": 7567988, "gamma_signal": 804094, "vega_signal": 476375, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 4427817, "gamma_signal": -405472, "vega_signal": -248294, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 2773153, "gamma_signal": 349641, "vega_signal": 221406, "option_type": "C", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": -764783, "gamma_signal": 83049, "vega_signal": 51292, "option_type": "P", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": 4790851, "gamma_signal": 619312, "vega_signal": 375835, "option_type": "C", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": -2276330, "gamma_signal": 287411, "vega_signal": 175524, "option_type": "P", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": -1693873, "gamma_signal": -101374, "vega_signal": -53813, "option_type": "C", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -1222206, "gamma_signal": 261832, "vega_signal": 177713, "option_type": "P", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -8570756, "gamma_signal": -568196, "vega_signal": -338153, "option_type": "C", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": -1264247, "gamma_signal": 140628, "vega_signal": 86316, "option_type": "P", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": 656837, "gamma_signal": 93082, "vega_signal": 60416, "option_type": "C", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": 99057, "gamma_signal": 15837, "vega_signal": 12437, "option_type": "P", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": -1345303, "gamma_signal": -184517, "vega_signal": -115518, "option_type": "C", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": -1645055, "gamma_signal": 278882, "vega_signal": 163612, "option_type": "P", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": 17238, "gamma_signal": 85085, "vega_signal": 51182, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": -2200385, "gamma_signal": 421254, "vega_signal": 257217, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": 211707, "gamma_signal": -90913, "vega_signal": -49974, "option_type": "C", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": 1737033, "gamma_signal": -175136, "vega_signal": -104549, "option_type": "P", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": 8299321, "gamma_signal": 968616, "vega_signal": 572978, "option_type": "C", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": 4209538, "gamma_signal": -725423, "vega_signal": -451659, "option_type": "P", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": -401259, "gamma_signal": 117018, "vega_signal": 76560, "option_type": "C", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": 1360439, "gamma_signal": -175199, "vega_signal": -101573, "option_type": "P", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": -529898, "gamma_signal": 257738, "vega_signal": 156435, "option_type": "C", "stock_price": 387.26, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": 8337956, "gamma_signal": -1247727, "vega_signal": -738475, "option_type": "P", "stock_price": 387.25, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": -3491763, "gamma_signal": -635115, "vega_signal": -388464, "option_type": "C", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 373091, "gamma_signal": -81420, "vega_signal": -50642, "option_type": "P", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 6202740, "gamma_signal": 80862, "vega_signal": 50092, "option_type": "C", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 1592715, "gamma_signal": -208376, "vega_signal": -140968, "option_type": "P", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 586595, "gamma_signal": 110508, "vega_signal": 71666, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": -65875, "gamma_signal": 8501, "vega_signal": -1288, "option_type": "P", "stock_price": 387.57, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": -11893878, "gamma_signal": -1365746, "vega_signal": -845975, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": 334851, "gamma_signal": -50518, "vega_signal": -28360, "option_type": "P", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": 4206561, "gamma_signal": 620103, "vega_signal": 381050, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": 21037947, "gamma_signal": -3285785, "vega_signal": -2019516, "option_type": "P", "stock_price": 387.61, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": -1573425, "gamma_signal": -86729, "vega_signal": -64230, "option_type": "C", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": -1327183, "gamma_signal": 141730, "vega_signal": 85872, "option_type": "P", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": 8751466, "gamma_signal": 268133, "vega_signal": 145418, "option_type": "C", "stock_price": 388.06, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": 1196343, "gamma_signal": -191446, "vega_signal": -110611, "option_type": "P", "stock_price": 388.07, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": -3844085, "gamma_signal": -424729, "vega_signal": -274045, "option_type": "C", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": -2921414, "gamma_signal": 441169, "vega_signal": 278963, "option_type": "P", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": -5480293, "gamma_signal": -474020, "vega_signal": -313726, "option_type": "C", "stock_price": 387.45, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": -1727369, "gamma_signal": 232108, "vega_signal": 152040, "option_type": "P", "stock_price": 387.45, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": 212609, "gamma_signal": -104611, "vega_signal": -73965, "option_type": "C", "stock_price": 387.75, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": -1187922, "gamma_signal": 382501, "vega_signal": 264279, "option_type": "P", "stock_price": 387.75, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": 90796, "gamma_signal": 18066, "vega_signal": 10510, "option_type": "C", "stock_price": 387.78, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": -1730500, "gamma_signal": 187676, "vega_signal": 113986, "option_type": "P", "stock_price": 387.78, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": -3066456, "gamma_signal": -260285, "vega_signal": -154845, "option_type": "C", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 2722675, "gamma_signal": -290824, "vega_signal": -186003, "option_type": "P", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 4031109, "gamma_signal": 460462, "vega_signal": 296010, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": 4383711, "gamma_signal": -469266, "vega_signal": -293360, "option_type": "P", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": -1629267, "gamma_signal": 76573, "vega_signal": 41828, "option_type": "C", "stock_price": 388.1, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 927756, "gamma_signal": -192547, "vega_signal": -127814, "option_type": "P", "stock_price": 388.1, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 3899162, "gamma_signal": 619281, "vega_signal": 417598, "option_type": "C", "stock_price": 387.98, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": 915593, "gamma_signal": -64237, "vega_signal": -48042, "option_type": "P", "stock_price": 388, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": -10391396, "gamma_signal": -1070518, "vega_signal": -673155, "option_type": "C", "stock_price": 388.11, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": 648689, "gamma_signal": -106687, "vega_signal": -67719, "option_type": "P", "stock_price": 388.08, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": -3405575, "gamma_signal": -531830, "vega_signal": -346903, "option_type": "C", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": -262663, "gamma_signal": 121365, "vega_signal": 79860, "option_type": "P", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": 2743278, "gamma_signal": 207588, "vega_signal": 144462, "option_type": "C", "stock_price": 388.24, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": 2037456, "gamma_signal": -299264, "vega_signal": -197221, "option_type": "P", "stock_price": 388.24, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": -3685655, "gamma_signal": -496443, "vega_signal": -333913, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -65977, "gamma_signal": 102885, "vega_signal": 84420, "option_type": "P", "stock_price": 388.14, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -6108192, "gamma_signal": -720445, "vega_signal": -476659, "option_type": "C", "stock_price": 388.34, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": 273540, "gamma_signal": 49243, "vega_signal": 37054, "option_type": "P", "stock_price": 388.34, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": 3819673, "gamma_signal": 262589, "vega_signal": 198466, "option_type": "C", "stock_price": 388.48, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 6593625, "gamma_signal": -965430, "vega_signal": -645141, "option_type": "P", "stock_price": 388.54, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 1243272, "gamma_signal": 178326, "vega_signal": 120822, "option_type": "C", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": 2392720, "gamma_signal": -380386, "vega_signal": -256924, "option_type": "P", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": 2716337, "gamma_signal": 332318, "vega_signal": 222926, "option_type": "C", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": 1824591, "gamma_signal": -133601, "vega_signal": -95922, "option_type": "P", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": -2992784, "gamma_signal": -178624, "vega_signal": -104351, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": -1067150, "gamma_signal": 204870, "vega_signal": 129169, "option_type": "P", "stock_price": 388.77, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": 1809893, "gamma_signal": 218927, "vega_signal": 159883, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": 1760647, "gamma_signal": -191191, "vega_signal": -108428, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": 4243006, "gamma_signal": -268851, "vega_signal": -229941, "option_type": "C", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": -711698, "gamma_signal": 64223, "vega_signal": 42058, "option_type": "P", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": 1027560, "gamma_signal": -6578, "vega_signal": -22776, "option_type": "C", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 2120607, "gamma_signal": -400618, "vega_signal": -272491, "option_type": "P", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 8303787, "gamma_signal": 587996, "vega_signal": 393242, "option_type": "C", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": -5078687, "gamma_signal": 745145, "vega_signal": 535024, "option_type": "P", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": 12499352, "gamma_signal": 1339719, "vega_signal": 918651, "option_type": "C", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 1095990, "gamma_signal": -154225, "vega_signal": -104696, "option_type": "P", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 3194716, "gamma_signal": 218934, "vega_signal": 152318, "option_type": "C", "stock_price": 389.3, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": 278684, "gamma_signal": -38136, "vega_signal": -26133, "option_type": "P", "stock_price": 389.3, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": 4060540, "gamma_signal": 35443, "vega_signal": 22230, "option_type": "C", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": 497093, "gamma_signal": -78385, "vega_signal": -54008, "option_type": "P", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": -32310176, "gamma_signal": -3759998, "vega_signal": -2648453, "option_type": "C", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": -1119752, "gamma_signal": 182602, "vega_signal": 119180, "option_type": "P", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": -17513833, "gamma_signal": -1773553, "vega_signal": -1262392, "option_type": "C", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": -1289185, "gamma_signal": 136246, "vega_signal": 94299, "option_type": "P", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": 2505014, "gamma_signal": 219476, "vega_signal": 188222, "option_type": "C", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": 872624, "gamma_signal": -80892, "vega_signal": -58684, "option_type": "P", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": -2848348, "gamma_signal": -270431, "vega_signal": -188528, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -1402474, "gamma_signal": 205899, "vega_signal": 144879, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -4420748, "gamma_signal": -172796, "vega_signal": -133247, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": 1010889, "gamma_signal": -60656, "vega_signal": -41342, "option_type": "P", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": -3216922, "gamma_signal": -534318, "vega_signal": -396283, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -154346, "gamma_signal": 37713, "vega_signal": 22889, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -3839032, "gamma_signal": -296105, "vega_signal": -199423, "option_type": "C", "stock_price": 388.83, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 334456, "gamma_signal": -136615, "vega_signal": -93356, "option_type": "P", "stock_price": 388.85, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 8076189, "gamma_signal": 1210465, "vega_signal": 825291, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": 1091718, "gamma_signal": -98901, "vega_signal": -69444, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": -8939871, "gamma_signal": -920966, "vega_signal": -639347, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": 5795780, "gamma_signal": -793020, "vega_signal": -545919, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": -2304348, "gamma_signal": -196712, "vega_signal": -135148, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": -2225649, "gamma_signal": 329608, "vega_signal": 229598, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": 5971422, "gamma_signal": 434604, "vega_signal": 317361, "option_type": "C", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": -1618458, "gamma_signal": 230862, "vega_signal": 161607, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": -993738, "gamma_signal": -53669, "vega_signal": -30760, "option_type": "C", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": 121719, "gamma_signal": -25119, "vega_signal": -18719, "option_type": "P", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": 5584492, "gamma_signal": 254803, "vega_signal": 195967, "option_type": "C", "stock_price": 388.91, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": -3453248, "gamma_signal": 359000, "vega_signal": 263952, "option_type": "P", "stock_price": 388.91, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": 5735063, "gamma_signal": 760124, "vega_signal": 534746, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": -3266312, "gamma_signal": 503162, "vega_signal": 346023, "option_type": "P", "stock_price": 389.04, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": -2244316, "gamma_signal": -275838, "vega_signal": -199948, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 356651, "gamma_signal": -32944, "vega_signal": -22455, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 5832591, "gamma_signal": 492755, "vega_signal": 346236, "option_type": "C", "stock_price": 388.92, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": 311050, "gamma_signal": -47837, "vega_signal": -38866, "option_type": "P", "stock_price": 388.84, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": 2095543, "gamma_signal": 234519, "vega_signal": 176882, "option_type": "C", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": -1880062, "gamma_signal": 238904, "vega_signal": 167746, "option_type": "P", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": -576182, "gamma_signal": -62909, "vega_signal": -49885, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": -16767, "gamma_signal": 11462, "vega_signal": 7765, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": -2554574, "gamma_signal": -416768, "vega_signal": -332871, "option_type": "C", "stock_price": 388.82, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": -1971680, "gamma_signal": 417552, "vega_signal": 318838, "option_type": "P", "stock_price": 388.82, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": -840711, "gamma_signal": -194955, "vega_signal": -149925, "option_type": "C", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 1984817, "gamma_signal": -158768, "vega_signal": -120439, "option_type": "P", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 3526541, "gamma_signal": 191994, "vega_signal": 135420, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": 867612, "gamma_signal": -43990, "vega_signal": -31477, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": -8326727, "gamma_signal": -945620, "vega_signal": -666880, "option_type": "C", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": 199642, "gamma_signal": 6472, "vega_signal": 6442, "option_type": "P", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": 716586, "gamma_signal": -54032, "vega_signal": -41419, "option_type": "C", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": 282977, "gamma_signal": -39561, "vega_signal": -28096, "option_type": "P", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": -995386, "gamma_signal": -215053, "vega_signal": -154627, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 86268, "gamma_signal": -15022, "vega_signal": -12646, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 98336, "gamma_signal": -16159, "vega_signal": -10213, "option_type": "C", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 1346901, "gamma_signal": -119106, "vega_signal": -84464, "option_type": "P", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 1368986, "gamma_signal": 30768, "vega_signal": 26886, "option_type": "C", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": -9976, "gamma_signal": -1206, "vega_signal": -1541, "option_type": "P", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": 1774273, "gamma_signal": -24313, "vega_signal": -16433, "option_type": "C", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": 332875, "gamma_signal": -26169, "vega_signal": -19795, "option_type": "P", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": 16136663, "gamma_signal": 550071, "vega_signal": 399496, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": 384237, "gamma_signal": -54213, "vega_signal": -37740, "option_type": "P", "stock_price": 389, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": -670999, "gamma_signal": -247601, "vega_signal": -195693, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -182348, "gamma_signal": 44390, "vega_signal": 35932, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -1285066, "gamma_signal": -239445, "vega_signal": -180367, "option_type": "C", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": -169960, "gamma_signal": 24255, "vega_signal": 17806, "option_type": "P", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": -887127, "gamma_signal": -461157, "vega_signal": -369044, "option_type": "C", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -4945479, "gamma_signal": 458045, "vega_signal": 320635, "option_type": "P", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -3518896, "gamma_signal": -372727, "vega_signal": -262119, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -219655, "gamma_signal": -1461, "vega_signal": 1851, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -4549224, "gamma_signal": -512488, "vega_signal": -395129, "option_type": "C", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": -557304, "gamma_signal": 99633, "vega_signal": 67034, "option_type": "P", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": -5936645, "gamma_signal": -483551, "vega_signal": -339304, "option_type": "C", "stock_price": 388.36, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": -2655059, "gamma_signal": 223502, "vega_signal": 156707, "option_type": "P", "stock_price": 388.35, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": 5938159, "gamma_signal": 671346, "vega_signal": 455968, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": -3478032, "gamma_signal": 544454, "vega_signal": 381883, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": 3460510, "gamma_signal": 182794, "vega_signal": 126629, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": 5727008, "gamma_signal": -428717, "vega_signal": -296084, "option_type": "P", "stock_price": 388.48, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": 308084, "gamma_signal": 20259, "vega_signal": 10345, "option_type": "C", "stock_price": 388.52, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": -1193227, "gamma_signal": 104421, "vega_signal": 67486, "option_type": "P", "stock_price": 388.56, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": 504789, "gamma_signal": 307131, "vega_signal": 228317, "option_type": "C", "stock_price": 388.48, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": -1129680, "gamma_signal": 128805, "vega_signal": 92302, "option_type": "P", "stock_price": 388.51, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": -809948, "gamma_signal": -239826, "vega_signal": -183767, "option_type": "C", "stock_price": 388.3, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -1695811, "gamma_signal": 271170, "vega_signal": 190060, "option_type": "P", "stock_price": 388.3, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -1196374, "gamma_signal": -107033, "vega_signal": -74707, "option_type": "C", "stock_price": 388.27, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -2502551, "gamma_signal": 384769, "vega_signal": 266637, "option_type": "P", "stock_price": 388.22, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -1443653, "gamma_signal": 46112, "vega_signal": 23518, "option_type": "C", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": 989096, "gamma_signal": -143787, "vega_signal": -100680, "option_type": "P", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": 2946921, "gamma_signal": 283762, "vega_signal": 199495, "option_type": "C", "stock_price": 388.32, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -3678046, "gamma_signal": 481102, "vega_signal": 327393, "option_type": "P", "stock_price": 388.29, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -1465773, "gamma_signal": -18371, "vega_signal": -9609, "option_type": "C", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": 147523, "gamma_signal": 20275, "vega_signal": 17227, "option_type": "P", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": 12352656, "gamma_signal": 1121210, "vega_signal": 759454, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": 358773, "gamma_signal": -67579, "vega_signal": -47247, "option_type": "P", "stock_price": 388.4, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": 3434534, "gamma_signal": 413241, "vega_signal": 327451, "option_type": "C", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": 1871595, "gamma_signal": -254369, "vega_signal": -176027, "option_type": "P", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": -2306937, "gamma_signal": -88197, "vega_signal": -63402, "option_type": "C", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": 489060, "gamma_signal": 94375, "vega_signal": 78293, "option_type": "P", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": -722710, "gamma_signal": -152071, "vega_signal": -99881, "option_type": "C", "stock_price": 387.8, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": -1297896, "gamma_signal": 156890, "vega_signal": 103974, "option_type": "P", "stock_price": 388.02, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": -3158453, "gamma_signal": -462577, "vega_signal": -323649, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": -465863, "gamma_signal": 75484, "vega_signal": 54484, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": 961598, "gamma_signal": 136750, "vega_signal": 104909, "option_type": "C", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": 1219438, "gamma_signal": -145875, "vega_signal": -93216, "option_type": "P", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": -3153123, "gamma_signal": -441471, "vega_signal": -307998, "option_type": "C", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": -743558, "gamma_signal": 89563, "vega_signal": 56942, "option_type": "P", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": 4695866, "gamma_signal": 748018, "vega_signal": 604705, "option_type": "C", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 2780827, "gamma_signal": -303820, "vega_signal": -204707, "option_type": "P", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 2023912, "gamma_signal": 137339, "vega_signal": 99341, "option_type": "C", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": -444097, "gamma_signal": 323155, "vega_signal": 210156, "option_type": "P", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": 4584700, "gamma_signal": 620195, "vega_signal": 420299, "option_type": "C", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": -1043623, "gamma_signal": 120113, "vega_signal": 86033, "option_type": "P", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": 1042305, "gamma_signal": 255920, "vega_signal": 175887, "option_type": "C", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": 115846, "gamma_signal": -13556, "vega_signal": -8099, "option_type": "P", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": -4299218, "gamma_signal": -82248, "vega_signal": -63777, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": 2776416, "gamma_signal": -298778, "vega_signal": -200298, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": 912784, "gamma_signal": 206393, "vega_signal": 224079, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": 595298, "gamma_signal": -91811, "vega_signal": -63747, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": 617198, "gamma_signal": 42619, "vega_signal": 32762, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": -3031168, "gamma_signal": 347401, "vega_signal": 240941, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": 5751180, "gamma_signal": 373190, "vega_signal": 247471, "option_type": "C", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": -1139093, "gamma_signal": 173952, "vega_signal": 124004, "option_type": "P", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": 6495067, "gamma_signal": 892859, "vega_signal": 686195, "option_type": "C", "stock_price": 387.91, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": 2034564, "gamma_signal": -390119, "vega_signal": -270823, "option_type": "P", "stock_price": 387.9, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": 562764, "gamma_signal": 56786, "vega_signal": 36629, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": 795707, "gamma_signal": -40423, "vega_signal": -26662, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": 969742, "gamma_signal": 509579, "vega_signal": 444556, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": -671672, "gamma_signal": 21504, "vega_signal": 2005, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": 452793, "gamma_signal": 39320, "vega_signal": 29314, "option_type": "C", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": -847202, "gamma_signal": 126699, "vega_signal": 86600, "option_type": "P", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": -2092542, "gamma_signal": -281833, "vega_signal": -211829, "option_type": "C", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": -4617992, "gamma_signal": 626676, "vega_signal": 413924, "option_type": "P", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": 1446930, "gamma_signal": 40920, "vega_signal": 30943, "option_type": "C", "stock_price": 387.86, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": -1359755, "gamma_signal": 217644, "vega_signal": 150955, "option_type": "P", "stock_price": 387.94, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": 7005918, "gamma_signal": 292407, "vega_signal": 195632, "option_type": "C", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": 6234715, "gamma_signal": -404528, "vega_signal": -281723, "option_type": "P", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": 2603498, "gamma_signal": 353769, "vega_signal": 234457, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": -665662, "gamma_signal": 36135, "vega_signal": 26205, "option_type": "P", "stock_price": 388.07, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": -3983706, "gamma_signal": -508624, "vega_signal": -366886, "option_type": "C", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": -3343356, "gamma_signal": 389548, "vega_signal": 258226, "option_type": "P", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": 428718, "gamma_signal": 99094, "vega_signal": 85127, "option_type": "C", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 1212563, "gamma_signal": -110716, "vega_signal": -74375, "option_type": "P", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 187241, "gamma_signal": 85813, "vega_signal": 60161, "option_type": "C", "stock_price": 388.21, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 395076, "gamma_signal": -64210, "vega_signal": -39307, "option_type": "P", "stock_price": 388.24, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 2089384, "gamma_signal": -17070, "vega_signal": -44771, "option_type": "C", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 2782204, "gamma_signal": -341896, "vega_signal": -227947, "option_type": "P", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 416810, "gamma_signal": 16780, "vega_signal": 14916, "option_type": "C", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 793658, "gamma_signal": -109465, "vega_signal": -74151, "option_type": "P", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 45266, "gamma_signal": -22557, "vega_signal": -17185, "option_type": "C", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 243350, "gamma_signal": -78869, "vega_signal": -49613, "option_type": "P", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 1675257, "gamma_signal": 158965, "vega_signal": 115567, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": -2207819, "gamma_signal": 210418, "vega_signal": 141765, "option_type": "P", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": 4529675, "gamma_signal": 517870, "vega_signal": 373694, "option_type": "C", "stock_price": 388.56, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": 1390778, "gamma_signal": -62629, "vega_signal": -46568, "option_type": "P", "stock_price": 388.61, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": -1078780, "gamma_signal": -151215, "vega_signal": -98979, "option_type": "C", "stock_price": 388.58, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": 1764967, "gamma_signal": -192536, "vega_signal": -125984, "option_type": "P", "stock_price": 388.58, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": -2675030, "gamma_signal": -280072, "vega_signal": -186729, "option_type": "C", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 351169, "gamma_signal": -21250, "vega_signal": -14362, "option_type": "P", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 2217479, "gamma_signal": 229029, "vega_signal": 160041, "option_type": "C", "stock_price": 388.8, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": -1861341, "gamma_signal": 224929, "vega_signal": 150648, "option_type": "P", "stock_price": 388.77, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": 3446909, "gamma_signal": 356914, "vega_signal": 248221, "option_type": "C", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": -1142187, "gamma_signal": 197466, "vega_signal": 133384, "option_type": "P", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": 1643611, "gamma_signal": 132677, "vega_signal": 126296, "option_type": "C", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 1685120, "gamma_signal": -219422, "vega_signal": -154772, "option_type": "P", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 952055, "gamma_signal": 154222, "vega_signal": 108681, "option_type": "C", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": 1729249, "gamma_signal": -196611, "vega_signal": -128121, "option_type": "P", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": -3480295, "gamma_signal": -326632, "vega_signal": -225145, "option_type": "C", "stock_price": 388.79, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": 4463532, "gamma_signal": -636499, "vega_signal": -421829, "option_type": "P", "stock_price": 388.88, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": -589741, "gamma_signal": -140911, "vega_signal": -108409, "option_type": "C", "stock_price": 388.83, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": -188120, "gamma_signal": 5666, "vega_signal": 2035, "option_type": "P", "stock_price": 388.83, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": 2843449, "gamma_signal": 323045, "vega_signal": 229253, "option_type": "C", "stock_price": 388.91, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 2185229, "gamma_signal": -270144, "vega_signal": -183586, "option_type": "P", "stock_price": 388.91, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 4370301, "gamma_signal": 314134, "vega_signal": 221224, "option_type": "C", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": 500252, "gamma_signal": -124198, "vega_signal": -88804, "option_type": "P", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": -1818960, "gamma_signal": -188133, "vega_signal": -120192, "option_type": "C", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": -659470, "gamma_signal": 47595, "vega_signal": 34140, "option_type": "P", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": 12208876, "gamma_signal": 1352734, "vega_signal": 945590, "option_type": "C", "stock_price": 389.39, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": 1725991, "gamma_signal": -186238, "vega_signal": -124751, "option_type": "P", "stock_price": 389.39, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": 6263199, "gamma_signal": 546616, "vega_signal": 443556, "option_type": "C", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 2377509, "gamma_signal": -254427, "vega_signal": -174878, "option_type": "P", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 9623478, "gamma_signal": 901290, "vega_signal": 639469, "option_type": "C", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": 3102546, "gamma_signal": -384945, "vega_signal": -268219, "option_type": "P", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": -3220027, "gamma_signal": 274029, "vega_signal": 296011, "option_type": "C", "stock_price": 389.57, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 425132, "gamma_signal": -32214, "vega_signal": -21368, "option_type": "P", "stock_price": 389.54, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 15646406, "gamma_signal": 1263650, "vega_signal": 921370, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": -236613, "gamma_signal": 67885, "vega_signal": 42085, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": -995841, "gamma_signal": -169635, "vega_signal": -145066, "option_type": "C", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": -378034, "gamma_signal": 101608, "vega_signal": 76843, "option_type": "P", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": 7731539, "gamma_signal": 933525, "vega_signal": 669120, "option_type": "C", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": 947414, "gamma_signal": -167016, "vega_signal": -112795, "option_type": "P", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": -2059187, "gamma_signal": 83739, "vega_signal": 62248, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": 347579, "gamma_signal": -37390, "vega_signal": -26281, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": -5718309, "gamma_signal": -802604, "vega_signal": -644544, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": -1357505, "gamma_signal": 335397, "vega_signal": 265603, "option_type": "P", "stock_price": 389.8, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": -6638864, "gamma_signal": -549991, "vega_signal": -424348, "option_type": "C", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": -99449, "gamma_signal": -4490, "vega_signal": -3339, "option_type": "P", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": 976116, "gamma_signal": 188867, "vega_signal": 165056, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": 410880, "gamma_signal": -53120, "vega_signal": -37391, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": 4052584, "gamma_signal": 285511, "vega_signal": 187857, "option_type": "C", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": 893615, "gamma_signal": -95518, "vega_signal": -71284, "option_type": "P", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": 1207411, "gamma_signal": 187472, "vega_signal": 143964, "option_type": "C", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": -708810, "gamma_signal": 71744, "vega_signal": 46195, "option_type": "P", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": 1657765, "gamma_signal": 123371, "vega_signal": 75474, "option_type": "C", "stock_price": 389.68, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": -3722567, "gamma_signal": 569359, "vega_signal": 399835, "option_type": "P", "stock_price": 389.68, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": 1114913, "gamma_signal": 118028, "vega_signal": 96046, "option_type": "C", "stock_price": 389.71, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": 650813, "gamma_signal": -92580, "vega_signal": -67296, "option_type": "P", "stock_price": 389.71, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": 333181, "gamma_signal": 220707, "vega_signal": 186893, "option_type": "C", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": -1624291, "gamma_signal": 183113, "vega_signal": 133485, "option_type": "P", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": -3467208, "gamma_signal": -245290, "vega_signal": -114375, "option_type": "C", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": 739173, "gamma_signal": -118242, "vega_signal": -83233, "option_type": "P", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": -684110, "gamma_signal": -77999, "vega_signal": -58832, "option_type": "C", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": -4542935, "gamma_signal": 569222, "vega_signal": 392052, "option_type": "P", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": -2687313, "gamma_signal": -286280, "vega_signal": -199034, "option_type": "C", "stock_price": 389.42, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": 96304, "gamma_signal": -9169, "vega_signal": -3642, "option_type": "P", "stock_price": 389.36, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": -3764799, "gamma_signal": -286780, "vega_signal": -201557, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": 185412, "gamma_signal": 2330, "vega_signal": 3422, "option_type": "P", "stock_price": 389.18, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": 2575486, "gamma_signal": 279156, "vega_signal": 211406, "option_type": "C", "stock_price": 389.24, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": 776315, "gamma_signal": -69107, "vega_signal": -50157, "option_type": "P", "stock_price": 389.24, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": 421967, "gamma_signal": 73522, "vega_signal": 59748, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": 247123, "gamma_signal": -18228, "vega_signal": -13640, "option_type": "P", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": -3937795, "gamma_signal": -433776, "vega_signal": -326241, "option_type": "C", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": 610096, "gamma_signal": -75387, "vega_signal": -58168, "option_type": "P", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": 1242801, "gamma_signal": -12789, "vega_signal": -11896, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": 166276, "gamma_signal": -51119, "vega_signal": -34277, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": 2121133, "gamma_signal": 199711, "vega_signal": 151882, "option_type": "C", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 1286732, "gamma_signal": -95494, "vega_signal": -74652, "option_type": "P", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 10997444, "gamma_signal": 913569, "vega_signal": 663900, "option_type": "C", "stock_price": 389.85, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": 4491389, "gamma_signal": -358418, "vega_signal": -263634, "option_type": "P", "stock_price": 389.77, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": 4090194, "gamma_signal": 207646, "vega_signal": 175494, "option_type": "C", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 832701, "gamma_signal": -61211, "vega_signal": -39588, "option_type": "P", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 5179327, "gamma_signal": 365502, "vega_signal": 232235, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": -86961, "gamma_signal": 53605, "vega_signal": 38441, "option_type": "P", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": 418534, "gamma_signal": 4192, "vega_signal": -2270, "option_type": "C", "stock_price": 389.86, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": -925857, "gamma_signal": 78552, "vega_signal": 62909, "option_type": "P", "stock_price": 389.91, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": 3636052, "gamma_signal": 249535, "vega_signal": 155651, "option_type": "C", "stock_price": 389.88, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": -1814570, "gamma_signal": 211453, "vega_signal": 155656, "option_type": "P", "stock_price": 389.86, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": 563030, "gamma_signal": -39614, "vega_signal": -25077, "option_type": "C", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": 130232, "gamma_signal": -988, "vega_signal": 3933, "option_type": "P", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": 540121, "gamma_signal": 28972, "vega_signal": 18704, "option_type": "C", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": 623252, "gamma_signal": 2327, "vega_signal": 597, "option_type": "P", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": 4133369, "gamma_signal": 90809, "vega_signal": 66372, "option_type": "C", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": -1015507, "gamma_signal": 196396, "vega_signal": 146828, "option_type": "P", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": -4641049, "gamma_signal": -505508, "vega_signal": -434215, "option_type": "C", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": -1262927, "gamma_signal": 187177, "vega_signal": 138922, "option_type": "P", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": 1921768, "gamma_signal": 196967, "vega_signal": 151039, "option_type": "C", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": 700040, "gamma_signal": -27965, "vega_signal": -21961, "option_type": "P", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": 7647628, "gamma_signal": 794390, "vega_signal": 633357, "option_type": "C", "stock_price": 390.21, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 2163652, "gamma_signal": -268635, "vega_signal": -208703, "option_type": "P", "stock_price": 390.12, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 1046232, "gamma_signal": 162361, "vega_signal": 109674, "option_type": "C", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": 230838, "gamma_signal": -25245, "vega_signal": -18633, "option_type": "P", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": -1643209, "gamma_signal": -173709, "vega_signal": -127137, "option_type": "C", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": 3737878, "gamma_signal": -646649, "vega_signal": -524011, "option_type": "P", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": 14236455, "gamma_signal": 1343216, "vega_signal": 1050378, "option_type": "C", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": 6526522, "gamma_signal": -856116, "vega_signal": -652736, "option_type": "P", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": -7684469, "gamma_signal": -725935, "vega_signal": -543454, "option_type": "C", "stock_price": 390.88, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": -3951636, "gamma_signal": 346499, "vega_signal": 250120, "option_type": "P", "stock_price": 390.88, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": -3871514, "gamma_signal": -409058, "vega_signal": -312090, "option_type": "C", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": -1092684, "gamma_signal": 81599, "vega_signal": 62386, "option_type": "P", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": -2440224, "gamma_signal": -268635, "vega_signal": -210670, "option_type": "C", "stock_price": 391, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": 938879, "gamma_signal": -118247, "vega_signal": -88052, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": -2148917, "gamma_signal": -187602, "vega_signal": -145234, "option_type": "C", "stock_price": 390.97, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 291101, "gamma_signal": -29432, "vega_signal": -19948, "option_type": "P", "stock_price": 390.97, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 4152622, "gamma_signal": 441221, "vega_signal": 336246, "option_type": "C", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 4569293, "gamma_signal": -641780, "vega_signal": -495842, "option_type": "P", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 1503857, "gamma_signal": 261523, "vega_signal": 221920, "option_type": "C", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": 2246854, "gamma_signal": -196598, "vega_signal": -152290, "option_type": "P", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": -5829932, "gamma_signal": -586195, "vega_signal": -464664, "option_type": "C", "stock_price": 391.21, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": 644294, "gamma_signal": -137948, "vega_signal": -115240, "option_type": "P", "stock_price": 391.21, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": 3608811, "gamma_signal": 76245, "vega_signal": 45385, "option_type": "C", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": -1608955, "gamma_signal": 244090, "vega_signal": 199192, "option_type": "P", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": -1244213, "gamma_signal": -92976, "vega_signal": -77758, "option_type": "C", "stock_price": 391.05, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": -105542, "gamma_signal": 18310, "vega_signal": 15143, "option_type": "P", "stock_price": 391.05, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": 4803010, "gamma_signal": 277360, "vega_signal": 220714, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": 4632621, "gamma_signal": -432192, "vega_signal": -330535, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": -787552, "gamma_signal": 3651, "vega_signal": 15412, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": 211155, "gamma_signal": -39651, "vega_signal": -33839, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": -7661736, "gamma_signal": -846989, "vega_signal": -697681, "option_type": "C", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": -2979751, "gamma_signal": 373375, "vega_signal": 298269, "option_type": "P", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": 1223653, "gamma_signal": 192500, "vega_signal": 187744, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 3617261, "gamma_signal": -635399, "vega_signal": -507750, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 4872705, "gamma_signal": 418843, "vega_signal": 341077, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 2118939, "gamma_signal": -176000, "vega_signal": -143861, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 1218656, "gamma_signal": 118275, "vega_signal": 82011, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": -387996, "gamma_signal": 47715, "vega_signal": 31442, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": -1311829, "gamma_signal": -25180, "vega_signal": 3244, "option_type": "C", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": -52654, "gamma_signal": 1911, "vega_signal": 3402, "option_type": "P", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": -2434458, "gamma_signal": -104126, "vega_signal": -38544, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": 169441, "gamma_signal": -83128, "vega_signal": -69161, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": -2318327, "gamma_signal": -173854, "vega_signal": -102360, "option_type": "C", "stock_price": 391.1, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": -3319264, "gamma_signal": 365461, "vega_signal": 274206, "option_type": "P", "stock_price": 391.1, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": -8392835, "gamma_signal": -757623, "vega_signal": -627371, "option_type": "C", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -2414735, "gamma_signal": 304144, "vega_signal": 239356, "option_type": "P", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -11173706, "gamma_signal": -1104213, "vega_signal": -893507, "option_type": "C", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": -357930, "gamma_signal": 35769, "vega_signal": 31557, "option_type": "P", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": -4833500, "gamma_signal": -218899, "vega_signal": -163298, "option_type": "C", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": -489463, "gamma_signal": 47885, "vega_signal": 31143, "option_type": "P", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": 5959822, "gamma_signal": 424006, "vega_signal": 288972, "option_type": "C", "stock_price": 390.54, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": -167764, "gamma_signal": 130808, "vega_signal": 107887, "option_type": "P", "stock_price": 390.54, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": 4583739, "gamma_signal": 418344, "vega_signal": 338649, "option_type": "C", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": 879911, "gamma_signal": -202169, "vega_signal": -176941, "option_type": "P", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": -7386549, "gamma_signal": -32639, "vega_signal": -28165, "option_type": "C", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": -67081, "gamma_signal": 25375, "vega_signal": 19883, "option_type": "P", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": -2115389, "gamma_signal": -205301, "vega_signal": -154002, "option_type": "C", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": 562906, "gamma_signal": -83865, "vega_signal": -64138, "option_type": "P", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": -1298969, "gamma_signal": -126452, "vega_signal": -101594, "option_type": "C", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 218860, "gamma_signal": 17037, "vega_signal": 13064, "option_type": "P", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 2731500, "gamma_signal": 85282, "vega_signal": 70099, "option_type": "C", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": -138126, "gamma_signal": 115029, "vega_signal": 80339, "option_type": "P", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": -455043, "gamma_signal": -64918, "vega_signal": -49236, "option_type": "C", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -1474247, "gamma_signal": 173732, "vega_signal": 130530, "option_type": "P", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -7258600, "gamma_signal": -617063, "vega_signal": -472521, "option_type": "C", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": -105468, "gamma_signal": 42021, "vega_signal": 31073, "option_type": "P", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": 7842399, "gamma_signal": 696973, "vega_signal": 522644, "option_type": "C", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": -349872, "gamma_signal": 73185, "vega_signal": 54326, "option_type": "P", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": -566295, "gamma_signal": -212576, "vega_signal": -178273, "option_type": "C", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": -418950, "gamma_signal": 67408, "vega_signal": 53154, "option_type": "P", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": -1205602, "gamma_signal": -338307, "vega_signal": -326013, "option_type": "C", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": 1964684, "gamma_signal": -17280, "vega_signal": -7792, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": 1435160, "gamma_signal": 37082, "vega_signal": 33475, "option_type": "C", "stock_price": 391.04, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": 1919973, "gamma_signal": -74080, "vega_signal": -64506, "option_type": "P", "stock_price": 391.12, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": -1350397, "gamma_signal": -232661, "vega_signal": -198978, "option_type": "C", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": -15866, "gamma_signal": -16902, "vega_signal": -13761, "option_type": "P", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": 2567012, "gamma_signal": 46178, "vega_signal": 18380, "option_type": "C", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": 7067060, "gamma_signal": -930121, "vega_signal": -691090, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": 608208, "gamma_signal": 1464, "vega_signal": 23261, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": -1972596, "gamma_signal": 109362, "vega_signal": 63626, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": -8491231, "gamma_signal": -760952, "vega_signal": -586710, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 1313003, "gamma_signal": -111174, "vega_signal": -83672, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 7631462, "gamma_signal": 856070, "vega_signal": 687143, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": -329698, "gamma_signal": -21720, "vega_signal": -9537, "option_type": "P", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": 3167584, "gamma_signal": 259202, "vega_signal": 202122, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": 429020, "gamma_signal": -46047, "vega_signal": -34918, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": -3812090, "gamma_signal": -276062, "vega_signal": -187838, "option_type": "C", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": 145224, "gamma_signal": 4833, "vega_signal": 7335, "option_type": "P", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": -5286549, "gamma_signal": -730391, "vega_signal": -602175, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": 1899183, "gamma_signal": -177233, "vega_signal": -134281, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": 2799143, "gamma_signal": 149066, "vega_signal": 91406, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": 5014032, "gamma_signal": -747894, "vega_signal": -640422, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": -3894371, "gamma_signal": -486925, "vega_signal": -380667, "option_type": "C", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": -459285, "gamma_signal": 79356, "vega_signal": 66927, "option_type": "P", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": 1234434, "gamma_signal": 86599, "vega_signal": 73611, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": -2266870, "gamma_signal": 222733, "vega_signal": 167640, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": 1304097, "gamma_signal": -165181, "vega_signal": -135849, "option_type": "C", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": -462673, "gamma_signal": 33961, "vega_signal": 26051, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": -1194426, "gamma_signal": -136090, "vega_signal": -143015, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": -1313975, "gamma_signal": 50926, "vega_signal": 47115, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": -818304, "gamma_signal": -206863, "vega_signal": -190565, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": -983691, "gamma_signal": 22669, "vega_signal": 17101, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": 6414639, "gamma_signal": 336584, "vega_signal": 245567, "option_type": "C", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": 1528097, "gamma_signal": -179396, "vega_signal": -139858, "option_type": "P", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": -1236928, "gamma_signal": -86623, "vega_signal": -56690, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": 505371, "gamma_signal": -136607, "vega_signal": -120414, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": 4549096, "gamma_signal": 300586, "vega_signal": 216339, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": 135538, "gamma_signal": -66861, "vega_signal": -56067, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": 6794867, "gamma_signal": 855206, "vega_signal": 740549, "option_type": "C", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": 4591885, "gamma_signal": -491809, "vega_signal": -396897, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": -165038, "gamma_signal": -617140, "vega_signal": -509004, "option_type": "C", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": -123746, "gamma_signal": 53481, "vega_signal": 42601, "option_type": "P", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": -5262210, "gamma_signal": -264370, "vega_signal": -207519, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": 546662, "gamma_signal": -99579, "vega_signal": -76788, "option_type": "P", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": -1724644, "gamma_signal": -464765, "vega_signal": -380171, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": -2943137, "gamma_signal": 308241, "vega_signal": 236203, "option_type": "P", "stock_price": 392.54, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": 2171818, "gamma_signal": 54719, "vega_signal": 60411, "option_type": "C", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": 593182, "gamma_signal": -93170, "vega_signal": -72853, "option_type": "P", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": -8395919, "gamma_signal": -490743, "vega_signal": -407004, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": -2243961, "gamma_signal": 307611, "vega_signal": 248159, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": -2926654, "gamma_signal": -234758, "vega_signal": -186835, "option_type": "C", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": -212766, "gamma_signal": -72670, "vega_signal": -65354, "option_type": "P", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": -7477407, "gamma_signal": -364974, "vega_signal": -289645, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": 569760, "gamma_signal": -210876, "vega_signal": -185355, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": 1103044, "gamma_signal": 190166, "vega_signal": 175310, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 857867, "gamma_signal": -77619, "vega_signal": -61975, "option_type": "P", "stock_price": 392.26, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 2233780, "gamma_signal": 219731, "vega_signal": 184114, "option_type": "C", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 688516, "gamma_signal": -64749, "vega_signal": -47971, "option_type": "P", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 2910439, "gamma_signal": 352362, "vega_signal": 301515, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": 347683, "gamma_signal": -31636, "vega_signal": -24801, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": 2392925, "gamma_signal": 189805, "vega_signal": 117247, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": 3242285, "gamma_signal": -359002, "vega_signal": -281012, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": -669109, "gamma_signal": -80348, "vega_signal": -72305, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": -644779, "gamma_signal": 30541, "vega_signal": 24652, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": -1567210, "gamma_signal": -218891, "vega_signal": -188671, "option_type": "C", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": -765436, "gamma_signal": 65810, "vega_signal": 51529, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": -1839302, "gamma_signal": -199228, "vega_signal": -168999, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": 278527, "gamma_signal": -62612, "vega_signal": -55837, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": -1360438, "gamma_signal": -82290, "vega_signal": -75186, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": -22957, "gamma_signal": -9715, "vega_signal": -10260, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": 14209783, "gamma_signal": 684021, "vega_signal": 498195, "option_type": "C", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 1180927, "gamma_signal": -179663, "vega_signal": -150103, "option_type": "P", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 4355101, "gamma_signal": 241827, "vega_signal": 182794, "option_type": "C", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": 1434097, "gamma_signal": -157109, "vega_signal": -118224, "option_type": "P", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": 2520115, "gamma_signal": 281170, "vega_signal": 251422, "option_type": "C", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": -973497, "gamma_signal": 68680, "vega_signal": 52404, "option_type": "P", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": 428935, "gamma_signal": 130031, "vega_signal": 105485, "option_type": "C", "stock_price": 393.21, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": 5278115, "gamma_signal": -646115, "vega_signal": -498603, "option_type": "P", "stock_price": 393.2, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": 5444159, "gamma_signal": 444851, "vega_signal": 366551, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": 3137086, "gamma_signal": -425901, "vega_signal": -321811, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": 5695774, "gamma_signal": 49434, "vega_signal": 74030, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": 427354, "gamma_signal": 27396, "vega_signal": 16276, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": 1330317, "gamma_signal": 142110, "vega_signal": 136648, "option_type": "C", "stock_price": 393.52, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": -263405, "gamma_signal": -884, "vega_signal": -1199, "option_type": "P", "stock_price": 393.5, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": 2487784, "gamma_signal": 126284, "vega_signal": 89499, "option_type": "C", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": 268416, "gamma_signal": 9508, "vega_signal": 5059, "option_type": "P", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": -1054234, "gamma_signal": -29310, "vega_signal": -19935, "option_type": "C", "stock_price": 393.44, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": -81534, "gamma_signal": 179624, "vega_signal": 134322, "option_type": "P", "stock_price": 393.4, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": 8023672, "gamma_signal": 796560, "vega_signal": 663687, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": -625985, "gamma_signal": 44103, "vega_signal": 33986, "option_type": "P", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": -3870019, "gamma_signal": -339433, "vega_signal": -203903, "option_type": "C", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": -474947, "gamma_signal": 51259, "vega_signal": 39776, "option_type": "P", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": 2877922, "gamma_signal": 233866, "vega_signal": 202581, "option_type": "C", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": 860959, "gamma_signal": -50109, "vega_signal": -41037, "option_type": "P", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": 1598347, "gamma_signal": 186114, "vega_signal": 142745, "option_type": "C", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 645736, "gamma_signal": -1608, "vega_signal": -1776, "option_type": "P", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 8664197, "gamma_signal": 752424, "vega_signal": 666206, "option_type": "C", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -3076201, "gamma_signal": 294155, "vega_signal": 235716, "option_type": "P", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -3509886, "gamma_signal": -344894, "vega_signal": -267628, "option_type": "C", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": -1324968, "gamma_signal": 257180, "vega_signal": 234351, "option_type": "P", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": -3057784, "gamma_signal": -299937, "vega_signal": -254165, "option_type": "C", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": -78516, "gamma_signal": 22539, "vega_signal": 15806, "option_type": "P", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": 5447586, "gamma_signal": 498091, "vega_signal": 429303, "option_type": "C", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": 602058, "gamma_signal": -89777, "vega_signal": -77295, "option_type": "P", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": -19673000, "gamma_signal": -1266260, "vega_signal": -1100291, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": -602404, "gamma_signal": 91277, "vega_signal": 80755, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": -6563164, "gamma_signal": -718641, "vega_signal": -653266, "option_type": "C", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": -2528352, "gamma_signal": 252556, "vega_signal": 202112, "option_type": "P", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": -7045566, "gamma_signal": -572271, "vega_signal": -475116, "option_type": "C", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": -947908, "gamma_signal": 63159, "vega_signal": 55081, "option_type": "P", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": 4471322, "gamma_signal": 29953, "vega_signal": -10875, "option_type": "C", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": 89842, "gamma_signal": 6362, "vega_signal": 4477, "option_type": "P", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": -6574645, "gamma_signal": -557864, "vega_signal": -460023, "option_type": "C", "stock_price": 393.025, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -131629, "gamma_signal": -76792, "vega_signal": -68235, "option_type": "P", "stock_price": 393, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -9000782, "gamma_signal": -872166, "vega_signal": -755384, "option_type": "C", "stock_price": 392.99, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": -822789, "gamma_signal": 133759, "vega_signal": 105072, "option_type": "P", "stock_price": 392.98, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": -1929846, "gamma_signal": -67488, "vega_signal": -78737, "option_type": "C", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": -2207915, "gamma_signal": 318746, "vega_signal": 263216, "option_type": "P", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": 2197379, "gamma_signal": 216164, "vega_signal": 200162, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": -279796, "gamma_signal": 1462, "vega_signal": 3152, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": 6125626, "gamma_signal": 431192, "vega_signal": 401502, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": 929873, "gamma_signal": -122407, "vega_signal": -114559, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": -2165473, "gamma_signal": -166784, "vega_signal": -185056, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": -3727150, "gamma_signal": 371677, "vega_signal": 305227, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": -3948721, "gamma_signal": -52177, "vega_signal": -46264, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": -465594, "gamma_signal": 20046, "vega_signal": 14123, "option_type": "P", "stock_price": 392.11, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": -108451, "gamma_signal": -290191, "vega_signal": -273777, "option_type": "C", "stock_price": 391.9, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": 633093, "gamma_signal": -38018, "vega_signal": -32094, "option_type": "P", "stock_price": 391.8901, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": 2198306, "gamma_signal": 88591, "vega_signal": 67221, "option_type": "C", "stock_price": 392, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 950051, "gamma_signal": -73565, "vega_signal": -57274, "option_type": "P", "stock_price": 392.02, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 157610, "gamma_signal": -63080, "vega_signal": -81368, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": -449947, "gamma_signal": 56669, "vega_signal": 50208, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": -2662317, "gamma_signal": -55897, "vega_signal": -124537, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": 323850, "gamma_signal": -88220, "vega_signal": -72718, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": 4994678, "gamma_signal": 312496, "vega_signal": 276447, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": 2633135, "gamma_signal": -364264, "vega_signal": -310932, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": 1987849, "gamma_signal": 84146, "vega_signal": 88131, "option_type": "C", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -1790288, "gamma_signal": 224225, "vega_signal": 186412, "option_type": "P", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -2776434, "gamma_signal": -164825, "vega_signal": -138738, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 3934736, "gamma_signal": -325819, "vega_signal": -264547, "option_type": "P", "stock_price": 392.12, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 3821082, "gamma_signal": 245301, "vega_signal": 210743, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": 168933, "gamma_signal": -22679, "vega_signal": -18065, "option_type": "P", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": 943771, "gamma_signal": 67925, "vega_signal": 58247, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": -2138896, "gamma_signal": 16415, "vega_signal": 25946, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": -922220, "gamma_signal": -202097, "vega_signal": -179132, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": 734436, "gamma_signal": -124759, "vega_signal": -104449, "option_type": "P", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": -689014, "gamma_signal": -46692, "vega_signal": -34883, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": -580605, "gamma_signal": 26298, "vega_signal": 18537, "option_type": "P", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": -7540084, "gamma_signal": -750806, "vega_signal": -630932, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": -819675, "gamma_signal": 46476, "vega_signal": 37161, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": -6695086, "gamma_signal": -764950, "vega_signal": -693771, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -988230, "gamma_signal": 125789, "vega_signal": 100063, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -644592, "gamma_signal": -102178, "vega_signal": -95650, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": 4446270, "gamma_signal": -468784, "vega_signal": -364231, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": -911308, "gamma_signal": -5062, "vega_signal": -5646, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": 2051961, "gamma_signal": -286778, "vega_signal": -234231, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": -5025053, "gamma_signal": -647555, "vega_signal": -559946, "option_type": "C", "stock_price": 392.04, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": 1552933, "gamma_signal": -174869, "vega_signal": -139664, "option_type": "P", "stock_price": 392.04, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": -2802929, "gamma_signal": -202464, "vega_signal": -168536, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -1519027, "gamma_signal": 149795, "vega_signal": 121357, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -3408460, "gamma_signal": -276044, "vega_signal": -245105, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": -2653771, "gamma_signal": 248496, "vega_signal": 199849, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": 46837, "gamma_signal": -98120, "vega_signal": -90770, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": -2744855, "gamma_signal": 421762, "vega_signal": 359920, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": 141220, "gamma_signal": -109990, "vega_signal": -116530, "option_type": "C", "stock_price": 391.7, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": 1502107, "gamma_signal": -132971, "vega_signal": -105911, "option_type": "P", "stock_price": 391.69, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": -2023722, "gamma_signal": -126911, "vega_signal": -102242, "option_type": "C", "stock_price": 391.33, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": -4481112, "gamma_signal": 501976, "vega_signal": 385570, "option_type": "P", "stock_price": 391.32, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": 642583, "gamma_signal": 24849, "vega_signal": 14794, "option_type": "C", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -958348, "gamma_signal": 95009, "vega_signal": 72334, "option_type": "P", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -1649564, "gamma_signal": -50870, "vega_signal": -40407, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": 1065513, "gamma_signal": -51981, "vega_signal": -28303, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": 466628, "gamma_signal": -82247, "vega_signal": -80435, "option_type": "C", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": 2341311, "gamma_signal": -183191, "vega_signal": -137588, "option_type": "P", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": -1975717, "gamma_signal": -98863, "vega_signal": -62909, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": 577831, "gamma_signal": -45860, "vega_signal": -31629, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": -7260019, "gamma_signal": -442849, "vega_signal": -379402, "option_type": "C", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": -70059, "gamma_signal": -3480, "vega_signal": 854, "option_type": "P", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": -1115837, "gamma_signal": -28448, "vega_signal": -15286, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": 2880197, "gamma_signal": -410165, "vega_signal": -324577, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": -1408096, "gamma_signal": -316604, "vega_signal": -278819, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": 2390311, "gamma_signal": -309113, "vega_signal": -239728, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": 1278820, "gamma_signal": 93842, "vega_signal": 92158, "option_type": "C", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": 1301114, "gamma_signal": -119910, "vega_signal": -91904, "option_type": "P", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": -739463, "gamma_signal": -85169, "vega_signal": -56404, "option_type": "C", "stock_price": 391.57, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": -829889, "gamma_signal": 62822, "vega_signal": 48756, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": 423002, "gamma_signal": -2082, "vega_signal": -4039, "option_type": "C", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": 282765, "gamma_signal": -13726, "vega_signal": -10013, "option_type": "P", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": -1404373, "gamma_signal": -182445, "vega_signal": -142971, "option_type": "C", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": 450720, "gamma_signal": -32233, "vega_signal": -28726, "option_type": "P", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": -168970, "gamma_signal": -68299, "vega_signal": -64492, "option_type": "C", "stock_price": 391.79, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": -863999, "gamma_signal": 98012, "vega_signal": 74692, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": 829837, "gamma_signal": 21341, "vega_signal": 19687, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": -112291, "gamma_signal": 9247, "vega_signal": 11162, "option_type": "P", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": 2374021, "gamma_signal": 229911, "vega_signal": 191310, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": 391587, "gamma_signal": -36559, "vega_signal": -26738, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": -398107, "gamma_signal": -158677, "vega_signal": -148790, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": -373651, "gamma_signal": 47607, "vega_signal": 38682, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": 2155585, "gamma_signal": 191387, "vega_signal": 176048, "option_type": "C", "stock_price": 392.08, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": -249691, "gamma_signal": 43497, "vega_signal": 37177, "option_type": "P", "stock_price": 392.08, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": 309460, "gamma_signal": -45699, "vega_signal": -34142, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 636714, "gamma_signal": -60194, "vega_signal": -46469, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 1216791, "gamma_signal": 15401, "vega_signal": 5200, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": 1611116, "gamma_signal": -202672, "vega_signal": -154821, "option_type": "P", "stock_price": 392.41, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": 8785051, "gamma_signal": 915769, "vega_signal": 736609, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 745738, "gamma_signal": -38879, "vega_signal": -29549, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 4153642, "gamma_signal": 328407, "vega_signal": 268782, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": 596941, "gamma_signal": -54292, "vega_signal": -38399, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": 2099682, "gamma_signal": 204627, "vega_signal": 157054, "option_type": "C", "stock_price": 393.13, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": 244044, "gamma_signal": -42955, "vega_signal": -34587, "option_type": "P", "stock_price": 393.13, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": -8988408, "gamma_signal": -837758, "vega_signal": -651674, "option_type": "C", "stock_price": 392.91, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": 173492, "gamma_signal": -51834, "vega_signal": -38639, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": -1489947, "gamma_signal": -287239, "vega_signal": -247581, "option_type": "C", "stock_price": 392.805, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 1320978, "gamma_signal": -144919, "vega_signal": -110596, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 422163, "gamma_signal": 358641, "vega_signal": 336349, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": -164361, "gamma_signal": 13060, "vega_signal": 9627, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": -1530784, "gamma_signal": -200286, "vega_signal": -155050, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": 273383, "gamma_signal": -6542, "vega_signal": 1569, "option_type": "P", "stock_price": 392.83, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": 4506498, "gamma_signal": 239325, "vega_signal": 199203, "option_type": "C", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": 1731193, "gamma_signal": -259719, "vega_signal": -209581, "option_type": "P", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": 6807981, "gamma_signal": 564898, "vega_signal": 396015, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": 1381328, "gamma_signal": -168729, "vega_signal": -129023, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": 4821397, "gamma_signal": 545075, "vega_signal": 450639, "option_type": "C", "stock_price": 393.22, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": 855548, "gamma_signal": -165619, "vega_signal": -139083, "option_type": "P", "stock_price": 393.19, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": -909922, "gamma_signal": 35693, "vega_signal": 29112, "option_type": "C", "stock_price": 393.02, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": 1432508, "gamma_signal": -169000, "vega_signal": -129179, "option_type": "P", "stock_price": 393.11, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": 2938169, "gamma_signal": 272631, "vega_signal": 212649, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": -527762, "gamma_signal": 48849, "vega_signal": 37667, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": 709084, "gamma_signal": 38076, "vega_signal": 33920, "option_type": "C", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": 2586114, "gamma_signal": -282716, "vega_signal": -221344, "option_type": "P", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": -2425653, "gamma_signal": -278461, "vega_signal": -204404, "option_type": "C", "stock_price": 393.16, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": 1194610, "gamma_signal": -164582, "vega_signal": -135814, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": 1665941, "gamma_signal": 79360, "vega_signal": 64829, "option_type": "C", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": -666941, "gamma_signal": 58611, "vega_signal": 45967, "option_type": "P", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": 1900868, "gamma_signal": 108558, "vega_signal": 95544, "option_type": "C", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": 10094, "gamma_signal": -11312, "vega_signal": -9959, "option_type": "P", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": -301753, "gamma_signal": 33126, "vega_signal": 53939, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": 88519, "gamma_signal": -8014, "vega_signal": -5770, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": 2774214, "gamma_signal": 227518, "vega_signal": 185437, "option_type": "C", "stock_price": 393.24, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": 437192, "gamma_signal": -68153, "vega_signal": -53337, "option_type": "P", "stock_price": 393.32, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": 366865, "gamma_signal": -81682, "vega_signal": -73228, "option_type": "C", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": -560447, "gamma_signal": 112839, "vega_signal": 89818, "option_type": "P", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": -8378290, "gamma_signal": -857202, "vega_signal": -671950, "option_type": "C", "stock_price": 393.02, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": 22810, "gamma_signal": 15286, "vega_signal": 10713, "option_type": "P", "stock_price": 393.02, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": 5712339, "gamma_signal": 18484, "vega_signal": 21639, "option_type": "C", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": 1136075, "gamma_signal": -137754, "vega_signal": -113249, "option_type": "P", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": 5198980, "gamma_signal": 295044, "vega_signal": 230108, "option_type": "C", "stock_price": 393.17, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": 728645, "gamma_signal": -57734, "vega_signal": -44696, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": 2759725, "gamma_signal": 205986, "vega_signal": 156658, "option_type": "C", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": 266862, "gamma_signal": -60016, "vega_signal": -47580, "option_type": "P", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": 4832916, "gamma_signal": 392888, "vega_signal": 324164, "option_type": "C", "stock_price": 393.51, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": 1073829, "gamma_signal": -149464, "vega_signal": -115798, "option_type": "P", "stock_price": 393.49, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": -11254687, "gamma_signal": -927098, "vega_signal": -739930, "option_type": "C", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -1320327, "gamma_signal": 225225, "vega_signal": 182197, "option_type": "P", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -2139241, "gamma_signal": -227043, "vega_signal": -184229, "option_type": "C", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": -3484434, "gamma_signal": 459756, "vega_signal": 351918, "option_type": "P", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": -758329, "gamma_signal": -101311, "vega_signal": -86427, "option_type": "C", "stock_price": 393.02, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": -1095629, "gamma_signal": 187923, "vega_signal": 143090, "option_type": "P", "stock_price": 393.02, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": -3148283, "gamma_signal": -320282, "vega_signal": -275868, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": -52193, "gamma_signal": -6920, "vega_signal": -5546, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": 282974, "gamma_signal": 91148, "vega_signal": 66694, "option_type": "C", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": 152866, "gamma_signal": 34774, "vega_signal": 27490, "option_type": "P", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": -9912334, "gamma_signal": -679531, "vega_signal": -514847, "option_type": "C", "stock_price": 392.39, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": 829026, "gamma_signal": -105938, "vega_signal": -84575, "option_type": "P", "stock_price": 392.39, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": 383958, "gamma_signal": 125306, "vega_signal": 82871, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": 425629, "gamma_signal": -78685, "vega_signal": -59417, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": 5970260, "gamma_signal": 50777, "vega_signal": 83273, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": 357569, "gamma_signal": 8176, "vega_signal": 8526, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": 1812746, "gamma_signal": 193118, "vega_signal": 150929, "option_type": "C", "stock_price": 392.44, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": 1665192, "gamma_signal": -285147, "vega_signal": -221708, "option_type": "P", "stock_price": 392.44, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": 118119, "gamma_signal": 72244, "vega_signal": 62013, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": -1080148, "gamma_signal": 102344, "vega_signal": 74654, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": -1938193, "gamma_signal": -355015, "vega_signal": -291965, "option_type": "C", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": -223063, "gamma_signal": 123636, "vega_signal": 102432, "option_type": "P", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": -601430, "gamma_signal": -62955, "vega_signal": -50424, "option_type": "C", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": 9342, "gamma_signal": 50201, "vega_signal": 37084, "option_type": "P", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": -1085060, "gamma_signal": -79000, "vega_signal": -52897, "option_type": "C", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -5171946, "gamma_signal": 670091, "vega_signal": 497606, "option_type": "P", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -5100555, "gamma_signal": -441046, "vega_signal": -349251, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -181252, "gamma_signal": 90, "vega_signal": -3841, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -1567181, "gamma_signal": -162074, "vega_signal": -149240, "option_type": "C", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -2054955, "gamma_signal": 165716, "vega_signal": 125071, "option_type": "P", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -2131242, "gamma_signal": -281656, "vega_signal": -246263, "option_type": "C", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -1574628, "gamma_signal": 211052, "vega_signal": 161956, "option_type": "P", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -1367142, "gamma_signal": -154445, "vega_signal": -128630, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": 583764, "gamma_signal": -19779, "vega_signal": -16058, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": 627905, "gamma_signal": 107600, "vega_signal": 82094, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": -1861064, "gamma_signal": 169740, "vega_signal": 138121, "option_type": "P", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": -6674848, "gamma_signal": -586462, "vega_signal": -432067, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": 3481005, "gamma_signal": -417144, "vega_signal": -306578, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": 363793, "gamma_signal": 12492, "vega_signal": -1972, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": 1445008, "gamma_signal": -65180, "vega_signal": -45078, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": 192222, "gamma_signal": 19807, "vega_signal": 17115, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": 118126, "gamma_signal": -1860, "vega_signal": -1435, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": -590927, "gamma_signal": -42140, "vega_signal": -30647, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": -1157946, "gamma_signal": 133613, "vega_signal": 98225, "option_type": "P", "stock_price": 391.78, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": 3777516, "gamma_signal": 377022, "vega_signal": 296624, "option_type": "C", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": 1679493, "gamma_signal": -192688, "vega_signal": -140576, "option_type": "P", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": 1865568, "gamma_signal": 69392, "vega_signal": 47558, "option_type": "C", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": 800116, "gamma_signal": -71014, "vega_signal": -51258, "option_type": "P", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": 107010, "gamma_signal": 9454, "vega_signal": 7343, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": -1154846, "gamma_signal": 125107, "vega_signal": 92301, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": 108508, "gamma_signal": -62531, "vega_signal": -67192, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": 878005, "gamma_signal": -97120, "vega_signal": -71984, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": -2641461, "gamma_signal": -221180, "vega_signal": -174917, "option_type": "C", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": -618569, "gamma_signal": 60973, "vega_signal": 43918, "option_type": "P", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": -1422661, "gamma_signal": -155888, "vega_signal": -126183, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": 446714, "gamma_signal": -53402, "vega_signal": -38915, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": -1072160, "gamma_signal": -37247, "vega_signal": -25562, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -2279, "gamma_signal": 11162, "vega_signal": 7916, "option_type": "P", "stock_price": 391.86, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -217238, "gamma_signal": 27474, "vega_signal": 25597, "option_type": "C", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": -275994, "gamma_signal": 47476, "vega_signal": 35085, "option_type": "P", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": 181973, "gamma_signal": 116636, "vega_signal": 94888, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": 1135050, "gamma_signal": -128967, "vega_signal": -95633, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": -4266869, "gamma_signal": -359471, "vega_signal": -267075, "option_type": "C", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": -1227290, "gamma_signal": 124835, "vega_signal": 90611, "option_type": "P", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": 290259, "gamma_signal": 30990, "vega_signal": 24910, "option_type": "C", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 766640, "gamma_signal": -92015, "vega_signal": -68022, "option_type": "P", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 943955, "gamma_signal": 64350, "vega_signal": 48156, "option_type": "C", "stock_price": 392.04, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 673457, "gamma_signal": -135877, "vega_signal": -103494, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 160868, "gamma_signal": 2151, "vega_signal": 1259, "option_type": "C", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": 298552, "gamma_signal": -25299, "vega_signal": -17945, "option_type": "P", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": -855430, "gamma_signal": -45671, "vega_signal": -34485, "option_type": "C", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": -1993989, "gamma_signal": 265929, "vega_signal": 199693, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": 387151, "gamma_signal": 52514, "vega_signal": 38508, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": -448192, "gamma_signal": 14122, "vega_signal": 12479, "option_type": "P", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": -4739707, "gamma_signal": -425750, "vega_signal": -312278, "option_type": "C", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": 407489, "gamma_signal": -16839, "vega_signal": -14888, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": -2584333, "gamma_signal": -190010, "vega_signal": -141588, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": -1271455, "gamma_signal": 194535, "vega_signal": 145034, "option_type": "P", "stock_price": 391.51, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": -1129816, "gamma_signal": -97640, "vega_signal": -72561, "option_type": "C", "stock_price": 391.53, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": -297358, "gamma_signal": -12031, "vega_signal": -7160, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": -468518, "gamma_signal": -25994, "vega_signal": -26540, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": 1097162, "gamma_signal": -124872, "vega_signal": -85363, "option_type": "P", "stock_price": 391.22, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": 1937940, "gamma_signal": 15519, "vega_signal": 5270, "option_type": "C", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": -581528, "gamma_signal": 10887, "vega_signal": 5104, "option_type": "P", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": -1686404, "gamma_signal": -101501, "vega_signal": -66991, "option_type": "C", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": -2191457, "gamma_signal": 237073, "vega_signal": 169253, "option_type": "P", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": 3066643, "gamma_signal": 439233, "vega_signal": 316767, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": 1042560, "gamma_signal": -168941, "vega_signal": -116395, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": -2713396, "gamma_signal": -357936, "vega_signal": -286463, "option_type": "C", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": 160114, "gamma_signal": 30648, "vega_signal": 20261, "option_type": "P", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": 3632207, "gamma_signal": 370214, "vega_signal": 274664, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": -771692, "gamma_signal": 29923, "vega_signal": 24292, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": -2970708, "gamma_signal": -270475, "vega_signal": -185480, "option_type": "C", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": -650274, "gamma_signal": 141380, "vega_signal": 103729, "option_type": "P", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": -2166938, "gamma_signal": -291373, "vega_signal": -243139, "option_type": "C", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": -39145, "gamma_signal": 1489, "vega_signal": 1394, "option_type": "P", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": -614617, "gamma_signal": -99114, "vega_signal": -71566, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": 2417916, "gamma_signal": -289442, "vega_signal": -206721, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": 9371958, "gamma_signal": 943061, "vega_signal": 695610, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": 3572288, "gamma_signal": -431102, "vega_signal": -298428, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": -142944, "gamma_signal": 157679, "vega_signal": 143016, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": 2069948, "gamma_signal": -182537, "vega_signal": -119834, "option_type": "P", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": -1436969, "gamma_signal": -213953, "vega_signal": -155498, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": -26218, "gamma_signal": -6456, "vega_signal": -4581, "option_type": "P", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": 1025171, "gamma_signal": 86679, "vega_signal": 47819, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": -1053496, "gamma_signal": 155661, "vega_signal": 111446, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": -474282, "gamma_signal": 74128, "vega_signal": 63996, "option_type": "C", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": 1523245, "gamma_signal": -237251, "vega_signal": -165052, "option_type": "P", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": 1685196, "gamma_signal": -232060, "vega_signal": -166008, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": -451340, "gamma_signal": 46823, "vega_signal": 32342, "option_type": "P", "stock_price": 390.8, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": -1519899, "gamma_signal": -187130, "vega_signal": -136701, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": 2200887, "gamma_signal": -254013, "vega_signal": -175315, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": -916482, "gamma_signal": -83066, "vega_signal": -58436, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": -1012756, "gamma_signal": 145748, "vega_signal": 100597, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": -2074791, "gamma_signal": -172696, "vega_signal": -116832, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -439136, "gamma_signal": 31296, "vega_signal": 20156, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -6086298, "gamma_signal": -395472, "vega_signal": -282299, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": 1374194, "gamma_signal": -292908, "vega_signal": -228553, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": 24545454, "gamma_signal": -117465, "vega_signal": -110218, "option_type": "C", "stock_price": 391, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": -1361077, "gamma_signal": 133413, "vega_signal": 90446, "option_type": "P", "stock_price": 391, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": -473310, "gamma_signal": -84258, "vega_signal": -67794, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": -159559, "gamma_signal": 32677, "vega_signal": 26854, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": -662444, "gamma_signal": -118470, "vega_signal": -108344, "option_type": "C", "stock_price": 391, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -444121, "gamma_signal": 51726, "vega_signal": 35228, "option_type": "P", "stock_price": 391, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -1447269, "gamma_signal": -103528, "vega_signal": -72022, "option_type": "C", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": -444661, "gamma_signal": 40145, "vega_signal": 27988, "option_type": "P", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": -3773211, "gamma_signal": -495516, "vega_signal": -365885, "option_type": "C", "stock_price": 390.4, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": -224227, "gamma_signal": 45321, "vega_signal": 38034, "option_type": "P", "stock_price": 390.43, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": 3660771, "gamma_signal": 234061, "vega_signal": 165728, "option_type": "C", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": 2134733, "gamma_signal": -185916, "vega_signal": -130015, "option_type": "P", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": -1450196, "gamma_signal": -109023, "vega_signal": -77472, "option_type": "C", "stock_price": 390.33, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -4562437, "gamma_signal": 413997, "vega_signal": 284598, "option_type": "P", "stock_price": 390.27, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -2330649, "gamma_signal": -186182, "vega_signal": -129700, "option_type": "C", "stock_price": 390.16, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": 557415, "gamma_signal": -154118, "vega_signal": -107725, "option_type": "P", "stock_price": 390.16, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": -6275936, "gamma_signal": -696719, "vega_signal": -466376, "option_type": "C", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": -2495841, "gamma_signal": 303470, "vega_signal": 202067, "option_type": "P", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": -4022955, "gamma_signal": -607073, "vega_signal": -460791, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": 1151724, "gamma_signal": -269753, "vega_signal": -190297, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": 5065254, "gamma_signal": 408515, "vega_signal": 271819, "option_type": "C", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -1173865, "gamma_signal": 78443, "vega_signal": 43371, "option_type": "P", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -7009359, "gamma_signal": -540291, "vega_signal": -374258, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": -5492653, "gamma_signal": 578765, "vega_signal": 386208, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": 9436771, "gamma_signal": 408124, "vega_signal": 270083, "option_type": "C", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": 1217585, "gamma_signal": -91054, "vega_signal": -52829, "option_type": "P", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": 146267, "gamma_signal": 60619, "vega_signal": 47024, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": 1297129, "gamma_signal": -117381, "vega_signal": -77421, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": -1564864, "gamma_signal": -88916, "vega_signal": -61209, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": 1676272, "gamma_signal": -274152, "vega_signal": -187492, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": 9923251, "gamma_signal": 720613, "vega_signal": 481491, "option_type": "C", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 987924, "gamma_signal": -164514, "vega_signal": -113068, "option_type": "P", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 2176399, "gamma_signal": 115362, "vega_signal": 72758, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": 752334, "gamma_signal": -47729, "vega_signal": -30744, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": -1736443, "gamma_signal": -256587, "vega_signal": -172692, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -1587612, "gamma_signal": 147461, "vega_signal": 95778, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -3952722, "gamma_signal": -408419, "vega_signal": -255597, "option_type": "C", "stock_price": 389.92, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": -3466465, "gamma_signal": 331737, "vega_signal": 215350, "option_type": "P", "stock_price": 389.94, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": 391555, "gamma_signal": 24871, "vega_signal": 18539, "option_type": "C", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": 1942582, "gamma_signal": -223598, "vega_signal": -140666, "option_type": "P", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": -3162629, "gamma_signal": -383166, "vega_signal": -279144, "option_type": "C", "stock_price": 389.93, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": 550478, "gamma_signal": -138681, "vega_signal": -88962, "option_type": "P", "stock_price": 389.93, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": -100670, "gamma_signal": 19792, "vega_signal": 16583, "option_type": "C", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": -1114234, "gamma_signal": 122174, "vega_signal": 74061, "option_type": "P", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": -1454272, "gamma_signal": -170856, "vega_signal": -99066, "option_type": "C", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": 36572, "gamma_signal": 5055, "vega_signal": 4373, "option_type": "P", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": -1383546, "gamma_signal": -218126, "vega_signal": -166054, "option_type": "C", "stock_price": 389.915, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -405375, "gamma_signal": 26025, "vega_signal": 21722, "option_type": "P", "stock_price": 389.915, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -2120607, "gamma_signal": -223710, "vega_signal": -154555, "option_type": "C", "stock_price": 389.87, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": 6136647, "gamma_signal": -575373, "vega_signal": -359501, "option_type": "P", "stock_price": 389.875, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": 305866, "gamma_signal": 11839, "vega_signal": -11602, "option_type": "C", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": 891954, "gamma_signal": -92837, "vega_signal": -59091, "option_type": "P", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": 1519105, "gamma_signal": 175806, "vega_signal": 126927, "option_type": "C", "stock_price": 390.25, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": 2041595, "gamma_signal": -256451, "vega_signal": -164450, "option_type": "P", "stock_price": 390.255, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": -6663577, "gamma_signal": -872290, "vega_signal": -594861, "option_type": "C", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 2015007, "gamma_signal": -247154, "vega_signal": -162090, "option_type": "P", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 3432515, "gamma_signal": 223625, "vega_signal": 140414, "option_type": "C", "stock_price": 389.97, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": -915061, "gamma_signal": 54860, "vega_signal": 37732, "option_type": "P", "stock_price": 389.97, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": 3972492, "gamma_signal": 183137, "vega_signal": 118984, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": -31182, "gamma_signal": 19410, "vega_signal": 12504, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": -2064089, "gamma_signal": -521372, "vega_signal": -343157, "option_type": "C", "stock_price": 390.255, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": -586753, "gamma_signal": 79894, "vega_signal": 49306, "option_type": "P", "stock_price": 390.255, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": -10045860, "gamma_signal": -294438, "vega_signal": -157594, "option_type": "C", "stock_price": 390.3, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": -1620004, "gamma_signal": 187487, "vega_signal": 116656, "option_type": "P", "stock_price": 390.265, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": 3330043, "gamma_signal": 440358, "vega_signal": 278735, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 7004891, "gamma_signal": -654150, "vega_signal": -409297, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 6045705, "gamma_signal": 844679, "vega_signal": 553610, "option_type": "C", "stock_price": 390.5, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": 152639, "gamma_signal": 3792, "vega_signal": 3788, "option_type": "P", "stock_price": 390.5, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": -669974, "gamma_signal": -57301, "vega_signal": -36456, "option_type": "C", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 5767148, "gamma_signal": -734092, "vega_signal": -450467, "option_type": "P", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 1692128, "gamma_signal": 188759, "vega_signal": 123294, "option_type": "C", "stock_price": 390.84, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": 7443814, "gamma_signal": -1086784, "vega_signal": -671828, "option_type": "P", "stock_price": 390.84, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": -579085, "gamma_signal": -186561, "vega_signal": -124346, "option_type": "C", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": 1424756, "gamma_signal": -181271, "vega_signal": -113089, "option_type": "P", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": -3040897, "gamma_signal": -434749, "vega_signal": -310411, "option_type": "C", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": -194515, "gamma_signal": -68822, "vega_signal": -45403, "option_type": "P", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": 3476020, "gamma_signal": 378111, "vega_signal": 243073, "option_type": "C", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": 7167054, "gamma_signal": -823708, "vega_signal": -511304, "option_type": "P", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": -1289818, "gamma_signal": -17458, "vega_signal": -7918, "option_type": "C", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": 257371, "gamma_signal": -55869, "vega_signal": -33585, "option_type": "P", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": -615215, "gamma_signal": -131142, "vega_signal": -85415, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": 664426, "gamma_signal": -88968, "vega_signal": -55028, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": -5920190, "gamma_signal": -656732, "vega_signal": -422985, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": 654224, "gamma_signal": -147921, "vega_signal": -98013, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": 6055276, "gamma_signal": 924907, "vega_signal": 674637, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": 3096621, "gamma_signal": -496358, "vega_signal": -318198, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": 4729981, "gamma_signal": 602498, "vega_signal": 402351, "option_type": "C", "stock_price": 391.34, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": 405045, "gamma_signal": -45894, "vega_signal": -30035, "option_type": "P", "stock_price": 391.34, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": 1583522, "gamma_signal": 174394, "vega_signal": 113632, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": 4135260, "gamma_signal": -605384, "vega_signal": -395047, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": -10578220, "gamma_signal": -1370262, "vega_signal": -879578, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": -2746551, "gamma_signal": 289125, "vega_signal": 178814, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": -3882134, "gamma_signal": -413930, "vega_signal": -281260, "option_type": "C", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 3743504, "gamma_signal": -597958, "vega_signal": -392362, "option_type": "P", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 264931, "gamma_signal": 91578, "vega_signal": 67852, "option_type": "C", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": 56215, "gamma_signal": -26360, "vega_signal": -20210, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": 965833, "gamma_signal": -110561, "vega_signal": -70402, "option_type": "C", "stock_price": 391.62, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 2249031, "gamma_signal": -275539, "vega_signal": -185454, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 550038, "gamma_signal": -140557, "vega_signal": -100516, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": 3701601, "gamma_signal": -600079, "vega_signal": -390220, "option_type": "P", "stock_price": 391.6, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": -598253, "gamma_signal": -76698, "vega_signal": -64151, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": -2648853, "gamma_signal": 334829, "vega_signal": 212557, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": 1685156, "gamma_signal": 232919, "vega_signal": 140506, "option_type": "C", "stock_price": 391.5, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": -752145, "gamma_signal": 85260, "vega_signal": 54035, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": 4617191, "gamma_signal": 543626, "vega_signal": 374425, "option_type": "C", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": 413269, "gamma_signal": -37487, "vega_signal": -12443, "option_type": "P", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": 1621996, "gamma_signal": 34796, "vega_signal": 13941, "option_type": "C", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 513839, "gamma_signal": -112674, "vega_signal": -75311, "option_type": "P", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 2257651, "gamma_signal": 216750, "vega_signal": 137136, "option_type": "C", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": 1418086, "gamma_signal": -201084, "vega_signal": -127620, "option_type": "P", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": 8348708, "gamma_signal": 976324, "vega_signal": 670959, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": 3065078, "gamma_signal": -392780, "vega_signal": -248020, "option_type": "P", "stock_price": 391.86, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": 920401, "gamma_signal": 46102, "vega_signal": 31316, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": 1491228, "gamma_signal": -211499, "vega_signal": -132899, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": -166440, "gamma_signal": -59149, "vega_signal": -31278, "option_type": "C", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": -613264, "gamma_signal": 64170, "vega_signal": 38383, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": 4317289, "gamma_signal": 532033, "vega_signal": 344574, "option_type": "C", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": -1515035, "gamma_signal": 199320, "vega_signal": 122178, "option_type": "P", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": 3648814, "gamma_signal": 332214, "vega_signal": 241949, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": 551306, "gamma_signal": -44168, "vega_signal": -26743, "option_type": "P", "stock_price": 392.23, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": -1180391, "gamma_signal": -311015, "vega_signal": -201537, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": -50510, "gamma_signal": -28337, "vega_signal": -18084, "option_type": "P", "stock_price": 392.01, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": 210767, "gamma_signal": 44065, "vega_signal": 19821, "option_type": "C", "stock_price": 392.01, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": -89117, "gamma_signal": 5372, "vega_signal": 4274, "option_type": "P", "stock_price": 392.01, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": 5431423, "gamma_signal": 656879, "vega_signal": 439696, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": -318203, "gamma_signal": 34344, "vega_signal": 21694, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": -875047, "gamma_signal": -200012, "vega_signal": -135739, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": -1652269, "gamma_signal": 250937, "vega_signal": 158281, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": 3174890, "gamma_signal": 278858, "vega_signal": 203716, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": 2320887, "gamma_signal": -453581, "vega_signal": -285861, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": -7142382, "gamma_signal": -863846, "vega_signal": -589170, "option_type": "C", "stock_price": 391.86, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": -1759450, "gamma_signal": 199725, "vega_signal": 127048, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": -277006, "gamma_signal": -26133, "vega_signal": -20058, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": 1028173, "gamma_signal": -159725, "vega_signal": -104192, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": 1178850, "gamma_signal": 159865, "vega_signal": 111928, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": -111131, "gamma_signal": -51323, "vega_signal": -32220, "option_type": "P", "stock_price": 391.85, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": -1432711, "gamma_signal": -195880, "vega_signal": -134748, "option_type": "C", "stock_price": 391.82, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": -443385, "gamma_signal": 110504, "vega_signal": 71967, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": 632345, "gamma_signal": 117129, "vega_signal": 91574, "option_type": "C", "stock_price": 391.66, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -1309884, "gamma_signal": 203226, "vega_signal": 129389, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -3529825, "gamma_signal": -343019, "vega_signal": -225245, "option_type": "C", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": 664538, "gamma_signal": -155153, "vega_signal": -108448, "option_type": "P", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": -2720959, "gamma_signal": -354985, "vega_signal": -239584, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": 1600376, "gamma_signal": -264562, "vega_signal": -167380, "option_type": "P", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": -1794978, "gamma_signal": -139841, "vega_signal": -99863, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -1922318, "gamma_signal": 293449, "vega_signal": 192532, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -1391585, "gamma_signal": -197475, "vega_signal": -137618, "option_type": "C", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": -1902985, "gamma_signal": 327701, "vega_signal": 222138, "option_type": "P", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": 458329, "gamma_signal": -105104, "vega_signal": -73926, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": 485464, "gamma_signal": -24639, "vega_signal": -16490, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": 237344, "gamma_signal": 24760, "vega_signal": 16072, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": -1449042, "gamma_signal": 126079, "vega_signal": 83531, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": 1101206, "gamma_signal": 156075, "vega_signal": 123350, "option_type": "C", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -717025, "gamma_signal": 53436, "vega_signal": 40501, "option_type": "P", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -3796996, "gamma_signal": -432121, "vega_signal": -279834, "option_type": "C", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": 199497, "gamma_signal": -98581, "vega_signal": -59570, "option_type": "P", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": -1315830, "gamma_signal": -320443, "vega_signal": -242237, "option_type": "C", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": 1768616, "gamma_signal": -199230, "vega_signal": -124055, "option_type": "P", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": -1064330, "gamma_signal": -107332, "vega_signal": -70964, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -1107118, "gamma_signal": 136377, "vega_signal": 87817, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -385709, "gamma_signal": -38308, "vega_signal": -24095, "option_type": "C", "stock_price": 391, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": -1619833, "gamma_signal": 157324, "vega_signal": 98999, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": 3181045, "gamma_signal": 696394, "vega_signal": 461989, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": 553747, "gamma_signal": -162457, "vega_signal": -107993, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": -470898, "gamma_signal": -46119, "vega_signal": -28812, "option_type": "C", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -4456498, "gamma_signal": 427937, "vega_signal": 261211, "option_type": "P", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -3476448, "gamma_signal": -384747, "vega_signal": -247012, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -3322204, "gamma_signal": 458650, "vega_signal": 285925, "option_type": "P", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -5951863, "gamma_signal": -856037, "vega_signal": -567871, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": -1283189, "gamma_signal": 152978, "vega_signal": 97865, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": -1931682, "gamma_signal": 178223, "vega_signal": 114244, "option_type": "C", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": 527477, "gamma_signal": -160927, "vega_signal": -100879, "option_type": "P", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": -5177609, "gamma_signal": -264772, "vega_signal": -167293, "option_type": "C", "stock_price": 390.78, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": -554075, "gamma_signal": 50493, "vega_signal": 26226, "option_type": "P", "stock_price": 390.78, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": -4461789, "gamma_signal": -176269, "vega_signal": -109799, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -1326856, "gamma_signal": 183053, "vega_signal": 116348, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -2850697, "gamma_signal": -129826, "vega_signal": -81409, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": 752605, "gamma_signal": -87971, "vega_signal": -54251, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": 715768, "gamma_signal": 37685, "vega_signal": 25330, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 715773, "gamma_signal": -88182, "vega_signal": -55170, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 1248408, "gamma_signal": 206746, "vega_signal": 139848, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": 1389267, "gamma_signal": -160429, "vega_signal": -99845, "option_type": "P", "stock_price": 391.17, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": 214236, "gamma_signal": 15598, "vega_signal": 9179, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": 94801, "gamma_signal": 9966, "vega_signal": 7968, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": -5671932, "gamma_signal": -261452, "vega_signal": -143701, "option_type": "C", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": 2865513, "gamma_signal": -343070, "vega_signal": -212640, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": 1376736, "gamma_signal": 107086, "vega_signal": 66228, "option_type": "C", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": 94569, "gamma_signal": -21528, "vega_signal": -13391, "option_type": "P", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": -1939109, "gamma_signal": -87975, "vega_signal": -54671, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": 64912, "gamma_signal": -1595, "vega_signal": -390, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": 113658, "gamma_signal": 12043, "vega_signal": 12851, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 10864, "gamma_signal": 1979, "vega_signal": 1221, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 367122, "gamma_signal": -23171, "vega_signal": -16084, "option_type": "C", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": 1050578, "gamma_signal": -133890, "vega_signal": -82767, "option_type": "P", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": 759987, "gamma_signal": 80030, "vega_signal": 51773, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": -3743806, "gamma_signal": 425805, "vega_signal": 260370, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": -1598703, "gamma_signal": -112192, "vega_signal": -73430, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": -736999, "gamma_signal": 626, "vega_signal": 1449, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": -2041310, "gamma_signal": -417740, "vega_signal": -268294, "option_type": "C", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": -233362, "gamma_signal": -10672, "vega_signal": -8398, "option_type": "P", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": -500332, "gamma_signal": -30901, "vega_signal": -17584, "option_type": "C", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": 896451, "gamma_signal": -103034, "vega_signal": -60096, "option_type": "P", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": -189371, "gamma_signal": -21669, "vega_signal": -13283, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": -344173, "gamma_signal": 32367, "vega_signal": 19545, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": -117863, "gamma_signal": -32676, "vega_signal": -24098, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": 2409162, "gamma_signal": -578926, "vega_signal": -402148, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": -1781543, "gamma_signal": -232010, "vega_signal": -144272, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": 670855, "gamma_signal": -103772, "vega_signal": -60498, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": -2957618, "gamma_signal": -409376, "vega_signal": -260530, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": 166811, "gamma_signal": -23151, "vega_signal": -13585, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": -534987, "gamma_signal": -55379, "vega_signal": -34252, "option_type": "C", "stock_price": 391, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": -175248, "gamma_signal": 15917, "vega_signal": 10032, "option_type": "P", "stock_price": 391, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": -131807, "gamma_signal": 4308, "vega_signal": 4414, "option_type": "C", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": 796560, "gamma_signal": -107035, "vega_signal": -65904, "option_type": "P", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": -3121875, "gamma_signal": -244001, "vega_signal": -149298, "option_type": "C", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": -496653, "gamma_signal": 103361, "vega_signal": 66315, "option_type": "P", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": -1987690, "gamma_signal": -243512, "vega_signal": -151033, "option_type": "C", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": -368429, "gamma_signal": 38453, "vega_signal": 25729, "option_type": "P", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": -1284434, "gamma_signal": -113986, "vega_signal": -79057, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": 1545424, "gamma_signal": -195065, "vega_signal": -118644, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": -685031, "gamma_signal": -87679, "vega_signal": -54904, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": 997840, "gamma_signal": -94560, "vega_signal": -58380, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": -98793, "gamma_signal": -34497, "vega_signal": -21614, "option_type": "C", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": 399961, "gamma_signal": -38616, "vega_signal": -23090, "option_type": "P", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": 1405339, "gamma_signal": 229024, "vega_signal": 165391, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 1074565, "gamma_signal": -143185, "vega_signal": -88041, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 2082443, "gamma_signal": 113925, "vega_signal": 68617, "option_type": "C", "stock_price": 391, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 165583, "gamma_signal": -30804, "vega_signal": -18200, "option_type": "P", "stock_price": 391.065, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 801509, "gamma_signal": 138068, "vega_signal": 87661, "option_type": "C", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": 335916, "gamma_signal": 14582, "vega_signal": 9433, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": -17124042, "gamma_signal": -826596, "vega_signal": -485442, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -97412, "gamma_signal": 31580, "vega_signal": 19007, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -733933, "gamma_signal": -89143, "vega_signal": -63278, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": -2161470, "gamma_signal": 303364, "vega_signal": 182604, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": 341858, "gamma_signal": -41679, "vega_signal": -30643, "option_type": "C", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -377379, "gamma_signal": 73096, "vega_signal": 45054, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -647020, "gamma_signal": -79295, "vega_signal": -47423, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -343334, "gamma_signal": 52510, "vega_signal": 31898, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -1083338, "gamma_signal": -123985, "vega_signal": -76413, "option_type": "C", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -872292, "gamma_signal": 128688, "vega_signal": 79219, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -2903608, "gamma_signal": -375164, "vega_signal": -230027, "option_type": "C", "stock_price": 390.55, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": -1667409, "gamma_signal": 241251, "vega_signal": 142796, "option_type": "P", "stock_price": 390.52, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": 1733342, "gamma_signal": 301124, "vega_signal": 183982, "option_type": "C", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": 596063, "gamma_signal": -83073, "vega_signal": -49189, "option_type": "P", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": -4029760, "gamma_signal": -595521, "vega_signal": -376436, "option_type": "C", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": 211026, "gamma_signal": -25315, "vega_signal": -14068, "option_type": "P", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": -16060, "gamma_signal": -170311, "vega_signal": -116636, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 20439878, "gamma_signal": -1906567, "vega_signal": -1155304, "option_type": "P", "stock_price": 390.74, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 122962, "gamma_signal": 22368, "vega_signal": 12089, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": 805940, "gamma_signal": -106383, "vega_signal": -62621, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": -716661, "gamma_signal": -140738, "vega_signal": -104072, "option_type": "C", "stock_price": 390.72, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -285192, "gamma_signal": 21184, "vega_signal": 12599, "option_type": "P", "stock_price": 390.69, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -60834, "gamma_signal": -146679, "vega_signal": -87036, "option_type": "C", "stock_price": 390.52, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": -2583412, "gamma_signal": 313175, "vega_signal": 185145, "option_type": "P", "stock_price": 390.52, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": 1140899, "gamma_signal": 151144, "vega_signal": 89056, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": 899532, "gamma_signal": -159611, "vega_signal": -90704, "option_type": "P", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": 19240, "gamma_signal": 66538, "vega_signal": 46555, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -2547412, "gamma_signal": 207035, "vega_signal": 121258, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -551868, "gamma_signal": -66575, "vega_signal": -30997, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": 172069, "gamma_signal": -67375, "vega_signal": -41111, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": -668318, "gamma_signal": -19655, "vega_signal": -14804, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": 2282277, "gamma_signal": -483174, "vega_signal": -278723, "option_type": "P", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": -4332402, "gamma_signal": -462546, "vega_signal": -266680, "option_type": "C", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": 45903, "gamma_signal": -25664, "vega_signal": -14318, "option_type": "P", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": 352153, "gamma_signal": 52909, "vega_signal": 35626, "option_type": "C", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": -1054276, "gamma_signal": 162043, "vega_signal": 92819, "option_type": "P", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": -186914, "gamma_signal": 28941, "vega_signal": 15697, "option_type": "C", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": -686956, "gamma_signal": 83568, "vega_signal": 47845, "option_type": "P", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": 897947, "gamma_signal": 63080, "vega_signal": 37588, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": 1284717, "gamma_signal": -237839, "vega_signal": -138704, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": 2485706, "gamma_signal": 321123, "vega_signal": 185520, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 3883859, "gamma_signal": -483377, "vega_signal": -277026, "option_type": "P", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 878203, "gamma_signal": 131807, "vega_signal": 76083, "option_type": "C", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": 2278278, "gamma_signal": -307182, "vega_signal": -172366, "option_type": "P", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": 989293, "gamma_signal": 165368, "vega_signal": 100117, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": 3655484, "gamma_signal": -595697, "vega_signal": -347980, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": -41400, "gamma_signal": 6280, "vega_signal": 5960, "option_type": "C", "stock_price": 391.01, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": 1592341, "gamma_signal": -177168, "vega_signal": -104116, "option_type": "P", "stock_price": 391.03, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": 1035041, "gamma_signal": 162085, "vega_signal": 98642, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": -141452, "gamma_signal": 16293, "vega_signal": 9494, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": 1038614, "gamma_signal": 98417, "vega_signal": 53375, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": 834998, "gamma_signal": -173656, "vega_signal": -103307, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": 299159, "gamma_signal": -651, "vega_signal": -667, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 2397905, "gamma_signal": -475514, "vega_signal": -281443, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 165147, "gamma_signal": 64160, "vega_signal": 38387, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": -74039, "gamma_signal": -1758, "vega_signal": -1390, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": -531000, "gamma_signal": -41611, "vega_signal": -21789, "option_type": "C", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": 3295711, "gamma_signal": -367058, "vega_signal": -216250, "option_type": "P", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": -4330386, "gamma_signal": -121805, "vega_signal": -68364, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": -861864, "gamma_signal": 354657, "vega_signal": 230870, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": 503321, "gamma_signal": 108890, "vega_signal": 68745, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": 709791, "gamma_signal": -37123, "vega_signal": -19051, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": -99636, "gamma_signal": -18638, "vega_signal": -18824, "option_type": "C", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": 74320, "gamma_signal": -15613, "vega_signal": -8712, "option_type": "P", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": 205439, "gamma_signal": 50939, "vega_signal": 30308, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": 384021, "gamma_signal": -17920, "vega_signal": -9238, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": -3072063, "gamma_signal": -375194, "vega_signal": -221072, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 673883, "gamma_signal": -168055, "vega_signal": -100400, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 1204755, "gamma_signal": 201043, "vega_signal": 121178, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": -15343, "gamma_signal": -5563, "vega_signal": -3246, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": 648967, "gamma_signal": 105030, "vega_signal": 79434, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 45353, "gamma_signal": -8322, "vega_signal": -5046, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 627454, "gamma_signal": 71522, "vega_signal": 42455, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 1222428, "gamma_signal": -214803, "vega_signal": -123195, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 993002, "gamma_signal": 133235, "vega_signal": 78968, "option_type": "C", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 1859613, "gamma_signal": -240231, "vega_signal": -138716, "option_type": "P", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 223813, "gamma_signal": 46021, "vega_signal": 26711, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": 1890431, "gamma_signal": -307972, "vega_signal": -176644, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": -888982, "gamma_signal": -97505, "vega_signal": -56404, "option_type": "C", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": 28340, "gamma_signal": -30141, "vega_signal": -17072, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": 560340, "gamma_signal": 124689, "vega_signal": 75964, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": -438198, "gamma_signal": 51872, "vega_signal": 31731, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": -3668740, "gamma_signal": -496309, "vega_signal": -297225, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": -1441967, "gamma_signal": 233698, "vega_signal": 133999, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": 568650, "gamma_signal": 129912, "vega_signal": 79127, "option_type": "C", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -1559822, "gamma_signal": 171887, "vega_signal": 99677, "option_type": "P", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -1840410, "gamma_signal": -269154, "vega_signal": -160358, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": -1237077, "gamma_signal": 148001, "vega_signal": 86875, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": -604269, "gamma_signal": -108117, "vega_signal": -65956, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -1544116, "gamma_signal": 241940, "vega_signal": 136821, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -423982, "gamma_signal": -51751, "vega_signal": -28575, "option_type": "C", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": 1815220, "gamma_signal": -292194, "vega_signal": -166418, "option_type": "P", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": 2190645, "gamma_signal": 377719, "vega_signal": 234404, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": -514859, "gamma_signal": 23768, "vega_signal": 16475, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": 645745, "gamma_signal": 162765, "vega_signal": 101609, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": -20219, "gamma_signal": 69, "vega_signal": -1013, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": 233027, "gamma_signal": 44262, "vega_signal": 30029, "option_type": "C", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": 473205, "gamma_signal": -39803, "vega_signal": -24010, "option_type": "P", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": -3806083, "gamma_signal": -595034, "vega_signal": -392702, "option_type": "C", "stock_price": 391.03, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": 10614, "gamma_signal": -12101, "vega_signal": 2004, "option_type": "P", "stock_price": 391.1, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": 1454984, "gamma_signal": 119702, "vega_signal": 66777, "option_type": "C", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": -272547, "gamma_signal": 10293, "vega_signal": 6673, "option_type": "P", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": 428506, "gamma_signal": 52276, "vega_signal": 29819, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": 7914, "gamma_signal": 13015, "vega_signal": 9889, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": -427221, "gamma_signal": -95643, "vega_signal": -67559, "option_type": "C", "stock_price": 390.95, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -413897, "gamma_signal": 33565, "vega_signal": 17255, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -538758, "gamma_signal": -88009, "vega_signal": -53211, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": -423, "gamma_signal": -6767, "vega_signal": -3656, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": 263224, "gamma_signal": 33940, "vega_signal": 19622, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": 407484, "gamma_signal": -81243, "vega_signal": -44231, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": -860409, "gamma_signal": -74952, "vega_signal": -45299, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": 245723, "gamma_signal": -76328, "vega_signal": -42601, "option_type": "P", "stock_price": 390.73, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": -794400, "gamma_signal": -115052, "vega_signal": -72889, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -1446867, "gamma_signal": 252346, "vega_signal": 159717, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -853358, "gamma_signal": -118802, "vega_signal": -72184, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": -1049368, "gamma_signal": 114459, "vega_signal": 66522, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": 5570963, "gamma_signal": 665194, "vega_signal": 427528, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": 219057, "gamma_signal": -26251, "vega_signal": -13927, "option_type": "P", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": -797889, "gamma_signal": -82942, "vega_signal": -52655, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -377186, "gamma_signal": 52256, "vega_signal": 30097, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -638948, "gamma_signal": -90193, "vega_signal": -59805, "option_type": "C", "stock_price": 390.55, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": -310558, "gamma_signal": 33264, "vega_signal": 19689, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": -3260570, "gamma_signal": -436840, "vega_signal": -271873, "option_type": "C", "stock_price": 390.35, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": -434536, "gamma_signal": 43304, "vega_signal": 24028, "option_type": "P", "stock_price": 390.35, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": -1812108, "gamma_signal": -208681, "vega_signal": -117049, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 569926, "gamma_signal": -67883, "vega_signal": -37347, "option_type": "P", "stock_price": 390.48, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 594680, "gamma_signal": 28063, "vega_signal": 16101, "option_type": "C", "stock_price": 390.69, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": 873290, "gamma_signal": -111188, "vega_signal": -62004, "option_type": "P", "stock_price": 390.65, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": -20462, "gamma_signal": -8631, "vega_signal": -5711, "option_type": "C", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": 521737, "gamma_signal": -52152, "vega_signal": -29437, "option_type": "P", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": -168289, "gamma_signal": -19185, "vega_signal": -9138, "option_type": "C", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -95276, "gamma_signal": -11459, "vega_signal": -5825, "option_type": "P", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -23512, "gamma_signal": 13935, "vega_signal": 9086, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": -771502, "gamma_signal": 123990, "vega_signal": 70024, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": 757276, "gamma_signal": 119482, "vega_signal": 78368, "option_type": "C", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": -2851982, "gamma_signal": 373454, "vega_signal": 209374, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": 559127, "gamma_signal": 67862, "vega_signal": 42213, "option_type": "C", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": 193984, "gamma_signal": -3384, "vega_signal": -1835, "option_type": "P", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": -4068623, "gamma_signal": -693680, "vega_signal": -429312, "option_type": "C", "stock_price": 390.77, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": 8153700, "gamma_signal": -800113, "vega_signal": -461906, "option_type": "P", "stock_price": 390.83, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": -3154995, "gamma_signal": -279189, "vega_signal": -147739, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": 222571, "gamma_signal": 15466, "vega_signal": 7615, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": 336776, "gamma_signal": 41660, "vega_signal": 26264, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": -73291, "gamma_signal": -2507, "vega_signal": -1253, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": 24828, "gamma_signal": 25815, "vega_signal": 15222, "option_type": "C", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": 479135, "gamma_signal": -65601, "vega_signal": -37010, "option_type": "P", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": -3112810, "gamma_signal": -411870, "vega_signal": -235890, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": -872285, "gamma_signal": 35149, "vega_signal": 19153, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": 3881366, "gamma_signal": 526485, "vega_signal": 306954, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": 486852, "gamma_signal": -45408, "vega_signal": -26263, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": 425042, "gamma_signal": 70913, "vega_signal": 42436, "option_type": "C", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": -389642, "gamma_signal": 61569, "vega_signal": 34472, "option_type": "P", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": 818976, "gamma_signal": 116201, "vega_signal": 77418, "option_type": "C", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": -99938, "gamma_signal": 10905, "vega_signal": 6655, "option_type": "P", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": 386758, "gamma_signal": 69529, "vega_signal": 47993, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": -387408, "gamma_signal": 59623, "vega_signal": 33502, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": 378412, "gamma_signal": 107042, "vega_signal": 66712, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": -809269, "gamma_signal": 85169, "vega_signal": 49063, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": 35422, "gamma_signal": 3890, "vega_signal": 2529, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": -364852, "gamma_signal": 60817, "vega_signal": 34390, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": -2164498, "gamma_signal": -121185, "vega_signal": -75314, "option_type": "C", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": -150651, "gamma_signal": 10068, "vega_signal": 5658, "option_type": "P", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": -617778, "gamma_signal": -54869, "vega_signal": -31338, "option_type": "C", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": 72867, "gamma_signal": -29062, "vega_signal": -15461, "option_type": "P", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": -968533, "gamma_signal": -62635, "vega_signal": -29114, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": 14123, "gamma_signal": -7495, "vega_signal": -4436, "option_type": "P", "stock_price": 390.6, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": 3609188, "gamma_signal": 591910, "vega_signal": 354555, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": 42881, "gamma_signal": 23573, "vega_signal": 12390, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": 246279, "gamma_signal": 68170, "vega_signal": 38581, "option_type": "C", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": 231370, "gamma_signal": -23741, "vega_signal": -13075, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": -534134, "gamma_signal": -115944, "vega_signal": -67618, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": 131935, "gamma_signal": -15954, "vega_signal": -8513, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": 1429295, "gamma_signal": 131503, "vega_signal": 84264, "option_type": "C", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": 514326, "gamma_signal": -39761, "vega_signal": -24005, "option_type": "P", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": 1961254, "gamma_signal": 13555, "vega_signal": 9375, "option_type": "C", "stock_price": 390.87, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": 320843, "gamma_signal": -37119, "vega_signal": -19777, "option_type": "P", "stock_price": 390.87, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": 508354, "gamma_signal": 55807, "vega_signal": 32032, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": 4159838, "gamma_signal": -680945, "vega_signal": -373940, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": 171327, "gamma_signal": 23444, "vega_signal": 13785, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": 4560823, "gamma_signal": -721960, "vega_signal": -395143, "option_type": "P", "stock_price": 391.15, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": 3641265, "gamma_signal": 98190, "vega_signal": 64976, "option_type": "C", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": 192714, "gamma_signal": 10757, "vega_signal": 8320, "option_type": "P", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": 251748, "gamma_signal": 14482, "vega_signal": 6162, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": 219968, "gamma_signal": -42533, "vega_signal": -24276, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": -747421, "gamma_signal": -11606, "vega_signal": -2653, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": -619656, "gamma_signal": 90204, "vega_signal": 49539, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": 154433, "gamma_signal": 8374, "vega_signal": 3578, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 835878, "gamma_signal": -142180, "vega_signal": -77445, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 382828, "gamma_signal": 71763, "vega_signal": 51364, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -56374, "gamma_signal": 8688, "vega_signal": 4128, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -2270010, "gamma_signal": -259914, "vega_signal": -147778, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -319645, "gamma_signal": 43375, "vega_signal": 23601, "option_type": "P", "stock_price": 391.05, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -485274, "gamma_signal": -70508, "vega_signal": -40425, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": -197027, "gamma_signal": 16791, "vega_signal": 9735, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": -429184, "gamma_signal": -66387, "vega_signal": -39360, "option_type": "C", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 995815, "gamma_signal": -161438, "vega_signal": -89470, "option_type": "P", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 174751, "gamma_signal": 14615, "vega_signal": 8105, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": -1919797, "gamma_signal": 356914, "vega_signal": 199018, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": 829344, "gamma_signal": 98297, "vega_signal": 56819, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": 32920, "gamma_signal": -6655, "vega_signal": -4334, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": 1988971, "gamma_signal": 158733, "vega_signal": 77127, "option_type": "C", "stock_price": 391, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": -432841, "gamma_signal": 49081, "vega_signal": 30565, "option_type": "P", "stock_price": 391.04, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": -1184402, "gamma_signal": -190378, "vega_signal": -111430, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": -2448434, "gamma_signal": 383872, "vega_signal": 213363, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": -1065420, "gamma_signal": -149815, "vega_signal": -94593, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": 99160, "gamma_signal": -9470, "vega_signal": -6149, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": 792017, "gamma_signal": 111344, "vega_signal": 65674, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -572418, "gamma_signal": 81207, "vega_signal": 46166, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -251182, "gamma_signal": -14659, "vega_signal": -7703, "option_type": "C", "stock_price": 390.73, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": 490431, "gamma_signal": -81276, "vega_signal": -45222, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": -412363, "gamma_signal": -73760, "vega_signal": -45688, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": -47789, "gamma_signal": 15458, "vega_signal": 10041, "option_type": "P", "stock_price": 390.74, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": 10789, "gamma_signal": -29073, "vega_signal": -25996, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": -1613973, "gamma_signal": 284004, "vega_signal": 157051, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": 43856, "gamma_signal": 6677, "vega_signal": 3784, "option_type": "C", "stock_price": 390.86, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": 229901, "gamma_signal": -41415, "vega_signal": -23287, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": -202861, "gamma_signal": -90162, "vega_signal": -58741, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": -39931, "gamma_signal": -5072, "vega_signal": -2939, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": -12471, "gamma_signal": 2941, "vega_signal": 2535, "option_type": "C", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": -2088101, "gamma_signal": 194113, "vega_signal": 109508, "option_type": "P", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": 221088, "gamma_signal": 87481, "vega_signal": 58560, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": 1005236, "gamma_signal": -137849, "vega_signal": -76367, "option_type": "P", "stock_price": 390.91, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": -575651, "gamma_signal": -99660, "vega_signal": -58107, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": 422161, "gamma_signal": -80675, "vega_signal": -44743, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": 278626, "gamma_signal": 55808, "vega_signal": 35187, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": -129913, "gamma_signal": 17067, "vega_signal": 9410, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": 595738, "gamma_signal": 71805, "vega_signal": 41565, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": 559076, "gamma_signal": -68570, "vega_signal": -38308, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": -921827, "gamma_signal": 10319, "vega_signal": 5268, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": -208237, "gamma_signal": -38878, "vega_signal": -22566, "option_type": "P", "stock_price": 390.87, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": 1632567, "gamma_signal": 142028, "vega_signal": 76654, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": 119323, "gamma_signal": 39708, "vega_signal": 32021, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": -1155935, "gamma_signal": -204316, "vega_signal": -135934, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": -82664, "gamma_signal": 11662, "vega_signal": 6250, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": -6601770, "gamma_signal": -877831, "vega_signal": -494785, "option_type": "C", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": -2364428, "gamma_signal": 306618, "vega_signal": 169481, "option_type": "P", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": 826478, "gamma_signal": 142683, "vega_signal": 89429, "option_type": "C", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": -48875, "gamma_signal": 5768, "vega_signal": 3153, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": -1819047, "gamma_signal": -305598, "vega_signal": -176369, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -40398, "gamma_signal": -46993, "vega_signal": -27554, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -752425, "gamma_signal": -161323, "vega_signal": -93887, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": 99034, "gamma_signal": -2442, "vega_signal": -1460, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": -3329136, "gamma_signal": -526879, "vega_signal": -300817, "option_type": "C", "stock_price": 390.66, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": 354509, "gamma_signal": -45620, "vega_signal": -26095, "option_type": "P", "stock_price": 390.66, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": 46449, "gamma_signal": -11164, "vega_signal": -5341, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": 665932, "gamma_signal": -71449, "vega_signal": -38174, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": 887265, "gamma_signal": 109369, "vega_signal": 58674, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -184777, "gamma_signal": 17785, "vega_signal": 10216, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -1597738, "gamma_signal": -206804, "vega_signal": -114519, "option_type": "C", "stock_price": 390.865, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": -84281, "gamma_signal": 17294, "vega_signal": 10468, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": 778826, "gamma_signal": 7660, "vega_signal": 4109, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": 1159974, "gamma_signal": -100410, "vega_signal": -53591, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": -3793456, "gamma_signal": -622098, "vega_signal": -350408, "option_type": "C", "stock_price": 391, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": -240845, "gamma_signal": 9595, "vega_signal": 5952, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": 458398, "gamma_signal": 38843, "vega_signal": 19291, "option_type": "C", "stock_price": 391.235, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": 47594, "gamma_signal": -13705, "vega_signal": -7416, "option_type": "P", "stock_price": 391.235, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": -419812, "gamma_signal": 29825, "vega_signal": 29316, "option_type": "C", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 172683, "gamma_signal": -5130, "vega_signal": -3372, "option_type": "P", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 1172095, "gamma_signal": 194721, "vega_signal": 116321, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 1175930, "gamma_signal": -220428, "vega_signal": -121728, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 6823961, "gamma_signal": 52810, "vega_signal": 26850, "option_type": "C", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": -189380, "gamma_signal": -18050, "vega_signal": -10792, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": 8615390, "gamma_signal": 439589, "vega_signal": 234996, "option_type": "C", "stock_price": 391.13, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 100236, "gamma_signal": -22869, "vega_signal": -14927, "option_type": "P", "stock_price": 391.13, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 1213349, "gamma_signal": 187401, "vega_signal": 110516, "option_type": "C", "stock_price": 391.25, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": -216689, "gamma_signal": 41862, "vega_signal": 24099, "option_type": "P", "stock_price": 391.25, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": 4359897, "gamma_signal": 531101, "vega_signal": 288489, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": 808358, "gamma_signal": -130322, "vega_signal": -73873, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": 1851030, "gamma_signal": 160923, "vega_signal": 92758, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 1881413, "gamma_signal": -291130, "vega_signal": -160893, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 2759931, "gamma_signal": 334804, "vega_signal": 189231, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": 6625406, "gamma_signal": -1250239, "vega_signal": -703733, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": 7844731, "gamma_signal": 958393, "vega_signal": 531979, "option_type": "C", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": 8288798, "gamma_signal": -1598801, "vega_signal": -875001, "option_type": "P", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": -808869, "gamma_signal": -147148, "vega_signal": -85490, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": 17710, "gamma_signal": -19587, "vega_signal": -6256, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": 547244, "gamma_signal": 54927, "vega_signal": 25874, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -246991, "gamma_signal": 74909, "vega_signal": 38057, "option_type": "P", "stock_price": 391.61, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -902880, "gamma_signal": -132349, "vega_signal": -83524, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": -427834, "gamma_signal": 93192, "vega_signal": 50202, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": -705464, "gamma_signal": -61145, "vega_signal": -37637, "option_type": "C", "stock_price": 391.55, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": 229030, "gamma_signal": -15238, "vega_signal": -7523, "option_type": "P", "stock_price": 391.55, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": 402758, "gamma_signal": 126662, "vega_signal": 69472, "option_type": "C", "stock_price": 391.55, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": -399440, "gamma_signal": 59029, "vega_signal": 32804, "option_type": "P", "stock_price": 391.52, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": -1183950, "gamma_signal": -121692, "vega_signal": -79197, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": -866626, "gamma_signal": 174237, "vega_signal": 95796, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": 468412, "gamma_signal": 96116, "vega_signal": 61677, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": -2801367, "gamma_signal": 348309, "vega_signal": 192534, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": 2532577, "gamma_signal": 271011, "vega_signal": 150945, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 516871, "gamma_signal": -88269, "vega_signal": -54718, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 1092119, "gamma_signal": 141034, "vega_signal": 82167, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 526233, "gamma_signal": -91512, "vega_signal": -50589, "option_type": "P", "stock_price": 391.4, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 103518, "gamma_signal": 13964, "vega_signal": 8104, "option_type": "C", "stock_price": 391.44, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": -140202, "gamma_signal": 11626, "vega_signal": 6342, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": 1460556, "gamma_signal": 240632, "vega_signal": 149490, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": -479987, "gamma_signal": 120157, "vega_signal": 66709, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": 4020005, "gamma_signal": 452137, "vega_signal": 255066, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": 1181471, "gamma_signal": -154814, "vega_signal": -85705, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": -562592, "gamma_signal": -84972, "vega_signal": -49933, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": 34018, "gamma_signal": 503, "vega_signal": 85, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": -354257, "gamma_signal": -72623, "vega_signal": -45440, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -769741, "gamma_signal": 86919, "vega_signal": 46004, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -1029726, "gamma_signal": -138203, "vega_signal": -78284, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 420250, "gamma_signal": -81038, "vega_signal": -47665, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 1126329, "gamma_signal": 278421, "vega_signal": 207429, "option_type": "C", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": 474149, "gamma_signal": -78168, "vega_signal": -42945, "option_type": "P", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": -1224506, "gamma_signal": -208756, "vega_signal": -124273, "option_type": "C", "stock_price": 391.75, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": 2236876, "gamma_signal": -69964, "vega_signal": -39421, "option_type": "P", "stock_price": 391.75, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": 3276774, "gamma_signal": 131492, "vega_signal": 60620, "option_type": "C", "stock_price": 391.88, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": 607022, "gamma_signal": -81785, "vega_signal": -45173, "option_type": "P", "stock_price": 391.88, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": -3505475, "gamma_signal": -439405, "vega_signal": -257516, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": -779974, "gamma_signal": 97378, "vega_signal": 52609, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": -107923, "gamma_signal": 20825, "vega_signal": 19560, "option_type": "C", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": 249405, "gamma_signal": -54156, "vega_signal": -30447, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": -316866, "gamma_signal": -37618, "vega_signal": -24620, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 679145, "gamma_signal": -111083, "vega_signal": -62183, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 556951, "gamma_signal": 99751, "vega_signal": 62195, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": 21483, "gamma_signal": -1537, "vega_signal": -1291, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": -4797157, "gamma_signal": -555650, "vega_signal": -317568, "option_type": "C", "stock_price": 391.515, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": -213628, "gamma_signal": 89293, "vega_signal": 61046, "option_type": "P", "stock_price": 391.51, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": -810823, "gamma_signal": -104843, "vega_signal": -62129, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": -554817, "gamma_signal": 77734, "vega_signal": 43455, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": -2398082, "gamma_signal": -242029, "vega_signal": -142577, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": -1337264, "gamma_signal": 252543, "vega_signal": 142756, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": 16885, "gamma_signal": -2162, "vega_signal": -1523, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -1864789, "gamma_signal": 330875, "vega_signal": 183541, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -1527678, "gamma_signal": -220478, "vega_signal": -132246, "option_type": "C", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": -3597052, "gamma_signal": 675762, "vega_signal": 375357, "option_type": "P", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": 44815, "gamma_signal": 7725, "vega_signal": 4731, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 198683, "gamma_signal": -21672, "vega_signal": -11599, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 2217363, "gamma_signal": 81134, "vega_signal": 47189, "option_type": "C", "stock_price": 391.53, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": 304315, "gamma_signal": 24506, "vega_signal": 13232, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": -6831563, "gamma_signal": -1146704, "vega_signal": -728598, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": 4413530, "gamma_signal": -593839, "vega_signal": -337585, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": -735474, "gamma_signal": -117983, "vega_signal": -70559, "option_type": "C", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": -1044833, "gamma_signal": 231711, "vega_signal": 128042, "option_type": "P", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": 4386247, "gamma_signal": 571953, "vega_signal": 321713, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": 640105, "gamma_signal": -76784, "vega_signal": -43051, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": 1400655, "gamma_signal": 215658, "vega_signal": 128944, "option_type": "C", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": -325102, "gamma_signal": 38371, "vega_signal": 21301, "option_type": "P", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": -1216323, "gamma_signal": -190622, "vega_signal": -108524, "option_type": "C", "stock_price": 391.78, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": 735362, "gamma_signal": -139311, "vega_signal": -76465, "option_type": "P", "stock_price": 391.86, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": 1054309, "gamma_signal": 163622, "vega_signal": 93790, "option_type": "C", "stock_price": 391.68, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": 225210, "gamma_signal": -60472, "vega_signal": -33712, "option_type": "P", "stock_price": 391.68, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": 185182, "gamma_signal": 11888, "vega_signal": 4994, "option_type": "C", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": -523006, "gamma_signal": 97373, "vega_signal": 55851, "option_type": "P", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": 143272, "gamma_signal": 14595, "vega_signal": 7490, "option_type": "C", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": 183758, "gamma_signal": -25853, "vega_signal": -13960, "option_type": "P", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": 893088, "gamma_signal": 148740, "vega_signal": 93446, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": 225809, "gamma_signal": -40536, "vega_signal": -22283, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": 3723269, "gamma_signal": 602512, "vega_signal": 375504, "option_type": "C", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": 62865, "gamma_signal": -49052, "vega_signal": -26200, "option_type": "P", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": 4962, "gamma_signal": -840, "vega_signal": 465, "option_type": "C", "stock_price": 391.86, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": 47005, "gamma_signal": -5229, "vega_signal": -3249, "option_type": "P", "stock_price": 391.86, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": -424161, "gamma_signal": -35433, "vega_signal": -19197, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": 190071, "gamma_signal": -23309, "vega_signal": -12763, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": -2200751, "gamma_signal": -347480, "vega_signal": -203198, "option_type": "C", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": 145939, "gamma_signal": -9958, "vega_signal": -5075, "option_type": "P", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": 265232, "gamma_signal": 48775, "vega_signal": 28882, "option_type": "C", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": 96977, "gamma_signal": -16608, "vega_signal": -11679, "option_type": "P", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": -2072018, "gamma_signal": -159679, "vega_signal": -72906, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": -427066, "gamma_signal": 44439, "vega_signal": 25005, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": 149984, "gamma_signal": 25551, "vega_signal": 14440, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -37627, "gamma_signal": 1826, "vega_signal": 1568, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -1290551, "gamma_signal": -43994, "vega_signal": -23678, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": 589485, "gamma_signal": -73305, "vega_signal": -40269, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": 12127, "gamma_signal": 9254, "vega_signal": 5312, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -1624718, "gamma_signal": 243112, "vega_signal": 133454, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -498407, "gamma_signal": -128376, "vega_signal": -78625, "option_type": "C", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": -525876, "gamma_signal": 93371, "vega_signal": 50459, "option_type": "P", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": 3017907, "gamma_signal": 362065, "vega_signal": 200542, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": 3214934, "gamma_signal": -583504, "vega_signal": -314256, "option_type": "P", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": 11490773, "gamma_signal": 1483518, "vega_signal": 835350, "option_type": "C", "stock_price": 392, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": 96091, "gamma_signal": -17003, "vega_signal": -9221, "option_type": "P", "stock_price": 391.98, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": -246424, "gamma_signal": -70188, "vega_signal": -38539, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -2137883, "gamma_signal": 176263, "vega_signal": 98255, "option_type": "P", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -362610, "gamma_signal": 35147, "vega_signal": 32037, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": 90466, "gamma_signal": -19379, "vega_signal": -10525, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": 20912, "gamma_signal": -13662, "vega_signal": -10700, "option_type": "C", "stock_price": 391.98, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": 196094, "gamma_signal": -13589, "vega_signal": -7206, "option_type": "P", "stock_price": 391.86, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": -514874, "gamma_signal": -84061, "vega_signal": -49985, "option_type": "C", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 10153022, "gamma_signal": -1789458, "vega_signal": -963452, "option_type": "P", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 940776, "gamma_signal": 59642, "vega_signal": 31228, "option_type": "C", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 1135825, "gamma_signal": -209031, "vega_signal": -112457, "option_type": "P", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 3238346, "gamma_signal": 387423, "vega_signal": 215175, "option_type": "C", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": 519324, "gamma_signal": -65599, "vega_signal": -36412, "option_type": "P", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": -7612161, "gamma_signal": -719998, "vega_signal": -464527, "option_type": "C", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -2457599, "gamma_signal": 323622, "vega_signal": 175658, "option_type": "P", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -300727, "gamma_signal": -20396, "vega_signal": -13223, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": -135085, "gamma_signal": 13097, "vega_signal": 7446, "option_type": "P", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": 3129893, "gamma_signal": 298523, "vega_signal": 165743, "option_type": "C", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": -541334, "gamma_signal": 170193, "vega_signal": 93662, "option_type": "P", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": 891632, "gamma_signal": 124441, "vega_signal": 70432, "option_type": "C", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 1704709, "gamma_signal": -253297, "vega_signal": -137109, "option_type": "P", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 24522144, "gamma_signal": 1127530, "vega_signal": 622638, "option_type": "C", "stock_price": 392.64, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": 2889859, "gamma_signal": -416959, "vega_signal": -232701, "option_type": "P", "stock_price": 392.64, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": 3905834, "gamma_signal": 413821, "vega_signal": 226282, "option_type": "C", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": -77378, "gamma_signal": 84941, "vega_signal": 44846, "option_type": "P", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": 5147767, "gamma_signal": 549647, "vega_signal": 301964, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": 200294, "gamma_signal": -108763, "vega_signal": -58650, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": -1254002, "gamma_signal": -199322, "vega_signal": -107930, "option_type": "C", "stock_price": 392.56, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": 623915, "gamma_signal": -71495, "vega_signal": -39780, "option_type": "P", "stock_price": 392.56, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": 747657, "gamma_signal": 75759, "vega_signal": 42732, "option_type": "C", "stock_price": 392.78, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 1661883, "gamma_signal": -260816, "vega_signal": -149027, "option_type": "P", "stock_price": 392.83, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 1349613, "gamma_signal": 166367, "vega_signal": 87286, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": -1308766, "gamma_signal": 135561, "vega_signal": 61172, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": -2647765, "gamma_signal": -181910, "vega_signal": -94393, "option_type": "C", "stock_price": 392.55, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": -430911, "gamma_signal": 100399, "vega_signal": 53882, "option_type": "P", "stock_price": 392.55, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": -2162860, "gamma_signal": -343359, "vega_signal": -202790, "option_type": "C", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": -206027, "gamma_signal": 8232, "vega_signal": 501, "option_type": "P", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": -558245, "gamma_signal": -47587, "vega_signal": -29853, "option_type": "C", "stock_price": 392.53, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": -548598, "gamma_signal": 77862, "vega_signal": 42346, "option_type": "P", "stock_price": 392.54, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": 1466245, "gamma_signal": 87550, "vega_signal": 48700, "option_type": "C", "stock_price": 392.88, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": 2559794, "gamma_signal": -415759, "vega_signal": -228482, "option_type": "P", "stock_price": 392.88, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": 5620933, "gamma_signal": 754400, "vega_signal": 427989, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": -2178679, "gamma_signal": 160107, "vega_signal": 91400, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": 2245062, "gamma_signal": 377968, "vega_signal": 235297, "option_type": "C", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 804569, "gamma_signal": -120070, "vega_signal": -65799, "option_type": "P", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 12814651, "gamma_signal": 1195572, "vega_signal": 646493, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": 3332566, "gamma_signal": -492955, "vega_signal": -268614, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": 17272807, "gamma_signal": 1988285, "vega_signal": 1187626, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": -153622, "gamma_signal": 44550, "vega_signal": 21440, "option_type": "P", "stock_price": 393.53, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": -375191, "gamma_signal": -82255, "vega_signal": -48648, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": -337502, "gamma_signal": 110306, "vega_signal": 57938, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": -3350250, "gamma_signal": -462532, "vega_signal": -273228, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": 2063738, "gamma_signal": -397082, "vega_signal": -228533, "option_type": "P", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": -198781, "gamma_signal": -72188, "vega_signal": -42398, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 1032782, "gamma_signal": -201602, "vega_signal": -111222, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 5955355, "gamma_signal": 322071, "vega_signal": 152180, "option_type": "C", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": -431839, "gamma_signal": 35151, "vega_signal": 18310, "option_type": "P", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": -4123318, "gamma_signal": -311358, "vega_signal": -177770, "option_type": "C", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": -266166, "gamma_signal": 28332, "vega_signal": 16687, "option_type": "P", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": 1382537, "gamma_signal": 269386, "vega_signal": 190983, "option_type": "C", "stock_price": 393.58, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": -732143, "gamma_signal": 93181, "vega_signal": 54823, "option_type": "P", "stock_price": 393.58, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": 3389348, "gamma_signal": 555745, "vega_signal": 331438, "option_type": "C", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": -86366, "gamma_signal": 25555, "vega_signal": 14522, "option_type": "P", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": 7514987, "gamma_signal": 644211, "vega_signal": 375802, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": 4741238, "gamma_signal": -716240, "vega_signal": -394273, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": 10839584, "gamma_signal": 1433779, "vega_signal": 874588, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": 1728004, "gamma_signal": -160865, "vega_signal": -90722, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": -2697517, "gamma_signal": -355573, "vega_signal": -197787, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": -403451, "gamma_signal": -239480, "vega_signal": -130010, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": 2710212, "gamma_signal": -646384, "vega_signal": -389802, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": -549513, "gamma_signal": 77567, "vega_signal": 42616, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": -5668309, "gamma_signal": -543246, "vega_signal": -303462, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": -289932, "gamma_signal": 54185, "vega_signal": 30094, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": 3140947, "gamma_signal": 240161, "vega_signal": 162783, "option_type": "C", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": 579416, "gamma_signal": -120586, "vega_signal": -67907, "option_type": "P", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": 470372, "gamma_signal": 120051, "vega_signal": 69581, "option_type": "C", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 1238410, "gamma_signal": -186871, "vega_signal": -110934, "option_type": "P", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 4363819, "gamma_signal": -9410, "vega_signal": -1085, "option_type": "C", "stock_price": 393.86, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": -123520, "gamma_signal": 22865, "vega_signal": 11661, "option_type": "P", "stock_price": 393.86, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": -5789874, "gamma_signal": -455012, "vega_signal": -263160, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": -172163, "gamma_signal": -3358, "vega_signal": -4190, "option_type": "P", "stock_price": 393.64, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": 446257, "gamma_signal": 31418, "vega_signal": 19798, "option_type": "C", "stock_price": 393.84, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": 351600, "gamma_signal": -49294, "vega_signal": -28079, "option_type": "P", "stock_price": 393.78, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": 3107314, "gamma_signal": 302299, "vega_signal": 162172, "option_type": "C", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -664708, "gamma_signal": -56053, "vega_signal": -27013, "option_type": "P", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -2738553, "gamma_signal": -302762, "vega_signal": -172536, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": 107362, "gamma_signal": -29813, "vega_signal": -16625, "option_type": "P", "stock_price": 393.95, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": -380300, "gamma_signal": 55114, "vega_signal": 36498, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": 216692, "gamma_signal": -2958, "vega_signal": -3219, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": -3558334, "gamma_signal": -551254, "vega_signal": -354957, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -230413, "gamma_signal": 110114, "vega_signal": 82028, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -9208624, "gamma_signal": -746933, "vega_signal": -423104, "option_type": "C", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": -2109084, "gamma_signal": 294081, "vega_signal": 169596, "option_type": "P", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": 350327, "gamma_signal": -3616, "vega_signal": 1241, "option_type": "C", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": 3528824, "gamma_signal": -647568, "vega_signal": -367540, "option_type": "P", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": 93983, "gamma_signal": 26755, "vega_signal": 9595, "option_type": "C", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": -334471, "gamma_signal": 43142, "vega_signal": 24094, "option_type": "P", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": 1731029, "gamma_signal": 198241, "vega_signal": 123155, "option_type": "C", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": 1267513, "gamma_signal": -188969, "vega_signal": -106706, "option_type": "P", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": -1001843, "gamma_signal": 166804, "vega_signal": 101199, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": 1219067, "gamma_signal": -179224, "vega_signal": -97542, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": 380902, "gamma_signal": -94401, "vega_signal": -71646, "option_type": "C", "stock_price": 394.02, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": 1028404, "gamma_signal": -162149, "vega_signal": -89751, "option_type": "P", "stock_price": 394.02, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": -279426, "gamma_signal": -423, "vega_signal": -1007, "option_type": "C", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": 184540, "gamma_signal": -29405, "vega_signal": -16179, "option_type": "P", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": -2987036, "gamma_signal": -485029, "vega_signal": -334155, "option_type": "C", "stock_price": 393.81, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": -554938, "gamma_signal": 117975, "vega_signal": 66624, "option_type": "P", "stock_price": 393.79, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": -196331, "gamma_signal": 25589, "vega_signal": 20870, "option_type": "C", "stock_price": 393.82, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -3684991, "gamma_signal": 517172, "vega_signal": 287190, "option_type": "P", "stock_price": 393.815, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -7388665, "gamma_signal": -825335, "vega_signal": -479908, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -1490856, "gamma_signal": 232877, "vega_signal": 129068, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -2318119, "gamma_signal": -321178, "vega_signal": -192297, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": 763750, "gamma_signal": -145740, "vega_signal": -82466, "option_type": "P", "stock_price": 393.74, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": 845902, "gamma_signal": 65669, "vega_signal": 33275, "option_type": "C", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -146645, "gamma_signal": 35493, "vega_signal": 19578, "option_type": "P", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -3519751, "gamma_signal": -93225, "vega_signal": -50384, "option_type": "C", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": 2016924, "gamma_signal": -305445, "vega_signal": -172085, "option_type": "P", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": -1952364, "gamma_signal": -257661, "vega_signal": -148715, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": -2310280, "gamma_signal": 231492, "vega_signal": 130071, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": -2328800, "gamma_signal": -336925, "vega_signal": -201371, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": 290787, "gamma_signal": -1534, "vega_signal": -1574, "option_type": "P", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": -988393, "gamma_signal": -108038, "vega_signal": -60666, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": -1895043, "gamma_signal": 268006, "vega_signal": 146655, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": 1315090, "gamma_signal": 26163, "vega_signal": 14805, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -2119672, "gamma_signal": 258081, "vega_signal": 142822, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -59797, "gamma_signal": -57144, "vega_signal": -36168, "option_type": "C", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": -213855, "gamma_signal": 25269, "vega_signal": 14468, "option_type": "P", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": 143929, "gamma_signal": -11602, "vega_signal": -7857, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -590816, "gamma_signal": 105235, "vega_signal": 57303, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -2936315, "gamma_signal": -377332, "vega_signal": -220826, "option_type": "C", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": 358848, "gamma_signal": -41992, "vega_signal": -20075, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": -4097054, "gamma_signal": -474223, "vega_signal": -284096, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": -1856742, "gamma_signal": 209757, "vega_signal": 115913, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": -2997525, "gamma_signal": -418678, "vega_signal": -253886, "option_type": "C", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": 2002059, "gamma_signal": -278677, "vega_signal": -149603, "option_type": "P", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": 175589, "gamma_signal": 17180, "vega_signal": 9385, "option_type": "C", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": -342853, "gamma_signal": 41486, "vega_signal": 24711, "option_type": "P", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": -76268, "gamma_signal": -18207, "vega_signal": -22073, "option_type": "C", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": 1937861, "gamma_signal": -304521, "vega_signal": -167158, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": -3199366, "gamma_signal": -291535, "vega_signal": -173867, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -717622, "gamma_signal": 100377, "vega_signal": 56257, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -3536528, "gamma_signal": -318477, "vega_signal": -186755, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": 199019, "gamma_signal": -67661, "vega_signal": -39238, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": -696525, "gamma_signal": -177442, "vega_signal": -97317, "option_type": "C", "stock_price": 392.88, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": -528058, "gamma_signal": 44867, "vega_signal": 25239, "option_type": "P", "stock_price": 392.88, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": 4449166, "gamma_signal": -68093, "vega_signal": -37812, "option_type": "C", "stock_price": 392.78, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": -1034402, "gamma_signal": 135846, "vega_signal": 74049, "option_type": "P", "stock_price": 392.78, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": 3572280, "gamma_signal": 289578, "vega_signal": 144680, "option_type": "C", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -7476875, "gamma_signal": 1500268, "vega_signal": 808160, "option_type": "P", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -5415090, "gamma_signal": -509710, "vega_signal": -267885, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": -1563128, "gamma_signal": 209196, "vega_signal": 110861, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": -27497, "gamma_signal": -19102, "vega_signal": -9472, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": 88022, "gamma_signal": -19846, "vega_signal": -10387, "option_type": "P", "stock_price": 393.18, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": 56790, "gamma_signal": -8077, "vega_signal": -5935, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": 940337, "gamma_signal": -136826, "vega_signal": -73168, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": -306097, "gamma_signal": -40266, "vega_signal": -21709, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": 581777, "gamma_signal": -50080, "vega_signal": -26532, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": -145779, "gamma_signal": -33626, "vega_signal": -17883, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -611074, "gamma_signal": 74860, "vega_signal": 40121, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -806243, "gamma_signal": -191040, "vega_signal": -119212, "option_type": "C", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": 143728, "gamma_signal": -28594, "vega_signal": -15388, "option_type": "P", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": 892663, "gamma_signal": 83122, "vega_signal": 41068, "option_type": "C", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": -835661, "gamma_signal": 184267, "vega_signal": 105427, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": 954029, "gamma_signal": 315573, "vega_signal": 177314, "option_type": "C", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": 516087, "gamma_signal": -95024, "vega_signal": -51178, "option_type": "P", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": 1563439, "gamma_signal": 176070, "vega_signal": 97365, "option_type": "C", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": 5372720, "gamma_signal": -706037, "vega_signal": -379137, "option_type": "P", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": 56027, "gamma_signal": 82233, "vega_signal": 55707, "option_type": "C", "stock_price": 393.6, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": 349624, "gamma_signal": -10352, "vega_signal": -3561, "option_type": "P", "stock_price": 393.65, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": -1114344, "gamma_signal": -83354, "vega_signal": -36729, "option_type": "C", "stock_price": 393.75, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": 367309, "gamma_signal": -81788, "vega_signal": -42181, "option_type": "P", "stock_price": 393.75, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": 1988533, "gamma_signal": 83682, "vega_signal": 46942, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": 3531338, "gamma_signal": -571114, "vega_signal": -305292, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": 746417, "gamma_signal": 187546, "vega_signal": 82928, "option_type": "C", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": -439538, "gamma_signal": 68858, "vega_signal": 36133, "option_type": "P", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": 285893, "gamma_signal": 65658, "vega_signal": 36694, "option_type": "C", "stock_price": 393.93, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": -45717, "gamma_signal": 2834, "vega_signal": 1685, "option_type": "P", "stock_price": 393.93, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": -807812, "gamma_signal": -39261, "vega_signal": -23362, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": 239731, "gamma_signal": -22622, "vega_signal": -13050, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": -1476488, "gamma_signal": -100051, "vega_signal": -46141, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": -222045, "gamma_signal": 27754, "vega_signal": 11379, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": -244219, "gamma_signal": -16730, "vega_signal": -6923, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": 386002, "gamma_signal": -80381, "vega_signal": -43946, "option_type": "P", "stock_price": 394.08, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": 4210184, "gamma_signal": 487975, "vega_signal": 286219, "option_type": "C", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": 5738378, "gamma_signal": -883977, "vega_signal": -467603, "option_type": "P", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": -4765339, "gamma_signal": -592957, "vega_signal": -346752, "option_type": "C", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": -569609, "gamma_signal": 82517, "vega_signal": 42671, "option_type": "P", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": -3041426, "gamma_signal": -207090, "vega_signal": -115817, "option_type": "C", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": 764676, "gamma_signal": -161607, "vega_signal": -85269, "option_type": "P", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": -958818, "gamma_signal": -126880, "vega_signal": -65578, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": -3818194, "gamma_signal": 601890, "vega_signal": 320823, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": -905091, "gamma_signal": -88155, "vega_signal": -46568, "option_type": "C", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": -16346, "gamma_signal": -7571, "vega_signal": -3295, "option_type": "P", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": -2396999, "gamma_signal": -207996, "vega_signal": -116203, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": 1301303, "gamma_signal": -196695, "vega_signal": -106380, "option_type": "P", "stock_price": 393.95, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": -1511802, "gamma_signal": -258780, "vega_signal": -142871, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": -2388775, "gamma_signal": 375100, "vega_signal": 202816, "option_type": "P", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": -816195, "gamma_signal": -56487, "vega_signal": -32816, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": -375994, "gamma_signal": 47866, "vega_signal": 26816, "option_type": "P", "stock_price": 394.02, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": 333151, "gamma_signal": 2267, "vega_signal": -5527, "option_type": "C", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": 572720, "gamma_signal": -61281, "vega_signal": -31651, "option_type": "P", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": -1354954, "gamma_signal": -204525, "vega_signal": -116023, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": -5967226, "gamma_signal": 904518, "vega_signal": 489708, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": -1118378, "gamma_signal": -229429, "vega_signal": -145401, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": -98790, "gamma_signal": 15565, "vega_signal": 8291, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": -13943422, "gamma_signal": -1598334, "vega_signal": -885505, "option_type": "C", "stock_price": 393.98, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -261376, "gamma_signal": 35470, "vega_signal": 19502, "option_type": "P", "stock_price": 394, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -2070348, "gamma_signal": -72310, "vega_signal": -44642, "option_type": "C", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": -1190923, "gamma_signal": 222676, "vega_signal": 120388, "option_type": "P", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": 3855596, "gamma_signal": 715108, "vega_signal": 412870, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": -838395, "gamma_signal": 174020, "vega_signal": 92922, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": -6795054, "gamma_signal": -942928, "vega_signal": -526702, "option_type": "C", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": 600308, "gamma_signal": -166825, "vega_signal": -89898, "option_type": "P", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": -1810451, "gamma_signal": -103069, "vega_signal": -47105, "option_type": "C", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -1505745, "gamma_signal": 105853, "vega_signal": 62106, "option_type": "P", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -302088, "gamma_signal": -34949, "vega_signal": -16887, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": 1215124, "gamma_signal": -174233, "vega_signal": -91706, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": -112265, "gamma_signal": -15643, "vega_signal": -4477, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": -1233797, "gamma_signal": 119410, "vega_signal": 64570, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": 787005, "gamma_signal": 80501, "vega_signal": 40075, "option_type": "C", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": 290882, "gamma_signal": -10228, "vega_signal": -5834, "option_type": "P", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": -2842842, "gamma_signal": -320490, "vega_signal": -176554, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -1121939, "gamma_signal": 174214, "vega_signal": 93456, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -9282020, "gamma_signal": -994683, "vega_signal": -536939, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -1423822, "gamma_signal": 212889, "vega_signal": 115561, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -14031522, "gamma_signal": -1965356, "vega_signal": -1088616, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": -736733, "gamma_signal": 86005, "vega_signal": 49503, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": -687853, "gamma_signal": -124146, "vega_signal": -79200, "option_type": "C", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": 1278006, "gamma_signal": -215273, "vega_signal": -114515, "option_type": "P", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": -203725, "gamma_signal": -52308, "vega_signal": -29595, "option_type": "C", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 1239407, "gamma_signal": -180397, "vega_signal": -96688, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 1956053, "gamma_signal": 168452, "vega_signal": 93580, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": 2458914, "gamma_signal": -408911, "vega_signal": -214000, "option_type": "P", "stock_price": 393.14, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": 1303097, "gamma_signal": -27006, "vega_signal": -14065, "option_type": "C", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": -652457, "gamma_signal": 139802, "vega_signal": 74401, "option_type": "P", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": -174985, "gamma_signal": 14522, "vega_signal": 7823, "option_type": "C", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": -2386932, "gamma_signal": 347450, "vega_signal": 183153, "option_type": "P", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": -2622037, "gamma_signal": -393706, "vega_signal": -219525, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": -4769384, "gamma_signal": 733841, "vega_signal": 392821, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": -4596762, "gamma_signal": -455388, "vega_signal": -239582, "option_type": "C", "stock_price": 392.43, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 4052529, "gamma_signal": -643981, "vega_signal": -332204, "option_type": "P", "stock_price": 392.43, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 1470791, "gamma_signal": 88919, "vega_signal": 43602, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -10180649, "gamma_signal": 1620505, "vega_signal": 830054, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -3844302, "gamma_signal": -445347, "vega_signal": -255929, "option_type": "C", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": -685023, "gamma_signal": 3625, "vega_signal": 2231, "option_type": "P", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": 686665, "gamma_signal": 65183, "vega_signal": 34181, "option_type": "C", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": 21845, "gamma_signal": 41848, "vega_signal": 20985, "option_type": "P", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": 1549515, "gamma_signal": -121516, "vega_signal": -121566, "option_type": "C", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": 1619878, "gamma_signal": -239212, "vega_signal": -123915, "option_type": "P", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": 1302070, "gamma_signal": 209976, "vega_signal": 114650, "option_type": "C", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": 322263, "gamma_signal": -33313, "vega_signal": -17971, "option_type": "P", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": -4489270, "gamma_signal": -452067, "vega_signal": -238132, "option_type": "C", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": -110414, "gamma_signal": 14579, "vega_signal": 8212, "option_type": "P", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": 1106842, "gamma_signal": 137791, "vega_signal": 71238, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": 570554, "gamma_signal": -40507, "vega_signal": -19643, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": -152420, "gamma_signal": 814, "vega_signal": 3662, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": 659701, "gamma_signal": -168647, "vega_signal": -84362, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": 3648920, "gamma_signal": 846359, "vega_signal": 454397, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": -444935, "gamma_signal": 143817, "vega_signal": 72985, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": -1949957, "gamma_signal": -155298, "vega_signal": -83769, "option_type": "C", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": -2665716, "gamma_signal": 625649, "vega_signal": 325837, "option_type": "P", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": -599474, "gamma_signal": -81152, "vega_signal": -45498, "option_type": "C", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": 272697, "gamma_signal": -228459, "vega_signal": -113753, "option_type": "P", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": 1024030, "gamma_signal": 3997, "vega_signal": 1486, "option_type": "C", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": 3783966, "gamma_signal": -583901, "vega_signal": -296374, "option_type": "P", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": -139886, "gamma_signal": -17526, "vega_signal": -2832, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": 2544868, "gamma_signal": -271622, "vega_signal": -138766, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": 1585776, "gamma_signal": 189590, "vega_signal": 110418, "option_type": "C", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": 1512829, "gamma_signal": -204249, "vega_signal": -102956, "option_type": "P", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": 2473354, "gamma_signal": 311159, "vega_signal": 158956, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": 251729, "gamma_signal": -40094, "vega_signal": -20489, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": -294310, "gamma_signal": -37618, "vega_signal": -20394, "option_type": "C", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": -98750, "gamma_signal": 27337, "vega_signal": 13932, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": -594178, "gamma_signal": -76223, "vega_signal": -45537, "option_type": "C", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": 439799, "gamma_signal": -50373, "vega_signal": -25708, "option_type": "P", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": -2308499, "gamma_signal": -380758, "vega_signal": -202751, "option_type": "C", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": -565198, "gamma_signal": 35382, "vega_signal": 19020, "option_type": "P", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": 197164, "gamma_signal": 26965, "vega_signal": 16950, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": -15579, "gamma_signal": -7899, "vega_signal": -4095, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": -1201766, "gamma_signal": -175216, "vega_signal": -93764, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": -672287, "gamma_signal": 95159, "vega_signal": 48111, "option_type": "P", "stock_price": 391.49, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": 159136, "gamma_signal": -1090, "vega_signal": 1608, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": -514907, "gamma_signal": 101489, "vega_signal": 51698, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": -266720, "gamma_signal": -24912, "vega_signal": -13050, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -868310, "gamma_signal": 58108, "vega_signal": 31255, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -2095975, "gamma_signal": -280036, "vega_signal": -148745, "option_type": "C", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": -1497358, "gamma_signal": 211806, "vega_signal": 109946, "option_type": "P", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": 1073256, "gamma_signal": 67561, "vega_signal": 30544, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": -938872, "gamma_signal": 123852, "vega_signal": 62979, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": 142726, "gamma_signal": 9044, "vega_signal": 3110, "option_type": "C", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": 29442, "gamma_signal": -29968, "vega_signal": -14471, "option_type": "P", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": 818405, "gamma_signal": 128132, "vega_signal": 72660, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": -954684, "gamma_signal": 132776, "vega_signal": 66807, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": 1028234, "gamma_signal": 168852, "vega_signal": 89608, "option_type": "C", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": -639814, "gamma_signal": 121621, "vega_signal": 60467, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": 866833, "gamma_signal": 57065, "vega_signal": 28557, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": 682589, "gamma_signal": -97719, "vega_signal": -49379, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": 811233, "gamma_signal": 105461, "vega_signal": 57764, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 7852459, "gamma_signal": -976158, "vega_signal": -500755, "option_type": "P", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 1951261, "gamma_signal": 297568, "vega_signal": 154147, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": 4339323, "gamma_signal": -512315, "vega_signal": -260938, "option_type": "P", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": -83922, "gamma_signal": -58694, "vega_signal": -26818, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": -1567990, "gamma_signal": 457660, "vega_signal": 233637, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": 755446, "gamma_signal": 170279, "vega_signal": 90809, "option_type": "C", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": -109744, "gamma_signal": -4194, "vega_signal": -1873, "option_type": "P", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": -4103500, "gamma_signal": -558385, "vega_signal": -286907, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": -2414711, "gamma_signal": 641489, "vega_signal": 325188, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": -105843, "gamma_signal": -170352, "vega_signal": -102540, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": 242194, "gamma_signal": -36764, "vega_signal": -18533, "option_type": "P", "stock_price": 391.89, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": 1445117, "gamma_signal": 223861, "vega_signal": 107969, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -1200632, "gamma_signal": 112566, "vega_signal": 58421, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -6351000, "gamma_signal": -867832, "vega_signal": -455082, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -254638, "gamma_signal": 11134, "vega_signal": 6102, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -109416, "gamma_signal": -21319, "vega_signal": -11170, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": -937754, "gamma_signal": 176300, "vega_signal": 104090, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": 1250548, "gamma_signal": 238051, "vega_signal": 111291, "option_type": "C", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": 494998, "gamma_signal": -130233, "vega_signal": -65558, "option_type": "P", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": -218374, "gamma_signal": -23890, "vega_signal": -12874, "option_type": "C", "stock_price": 391.59, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": 1251249, "gamma_signal": -136071, "vega_signal": -69970, "option_type": "P", "stock_price": 391.59, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": -1255493, "gamma_signal": -259419, "vega_signal": -139593, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -1245095, "gamma_signal": 238281, "vega_signal": 123329, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -5660538, "gamma_signal": -754211, "vega_signal": -384637, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 2385089, "gamma_signal": -324980, "vega_signal": -158919, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 241506, "gamma_signal": 37117, "vega_signal": 21453, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": -286387, "gamma_signal": 123880, "vega_signal": 67231, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": 1746721, "gamma_signal": 200707, "vega_signal": 101977, "option_type": "C", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -1133278, "gamma_signal": 154993, "vega_signal": 78875, "option_type": "P", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -244187, "gamma_signal": -24868, "vega_signal": -12091, "option_type": "C", "stock_price": 391.455, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": -3394222, "gamma_signal": 377149, "vega_signal": 192549, "option_type": "P", "stock_price": 391.455, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": -511499, "gamma_signal": -95450, "vega_signal": -49017, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": -363689, "gamma_signal": 71226, "vega_signal": 35804, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": 758510, "gamma_signal": 114362, "vega_signal": 58187, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": 812481, "gamma_signal": -125057, "vega_signal": -62404, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": 338130, "gamma_signal": 40968, "vega_signal": 19269, "option_type": "C", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": 60050, "gamma_signal": -9147, "vega_signal": -6732, "option_type": "P", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": -201342, "gamma_signal": -39570, "vega_signal": -16526, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": 404461, "gamma_signal": -70167, "vega_signal": -37612, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": -1070893, "gamma_signal": -163972, "vega_signal": -79004, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": -941579, "gamma_signal": 123444, "vega_signal": 62633, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": 1489290, "gamma_signal": 46563, "vega_signal": 13117, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": -5058626, "gamma_signal": 659487, "vega_signal": 330087, "option_type": "P", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": 802164, "gamma_signal": 102175, "vega_signal": 49865, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": 979223, "gamma_signal": -142629, "vega_signal": -70363, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": 685769, "gamma_signal": 129841, "vega_signal": 76370, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": -10776, "gamma_signal": 111076, "vega_signal": 57384, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": 277412, "gamma_signal": 68730, "vega_signal": 35272, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": -63161, "gamma_signal": 12926, "vega_signal": 6521, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": 357655, "gamma_signal": 40044, "vega_signal": 20807, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -122753, "gamma_signal": 10223, "vega_signal": 5290, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -591721, "gamma_signal": -72421, "vega_signal": -39885, "option_type": "C", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": -2178348, "gamma_signal": 294227, "vega_signal": 145385, "option_type": "P", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": -1581912, "gamma_signal": -184851, "vega_signal": -95107, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": -365320, "gamma_signal": 79447, "vega_signal": 39168, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": -543195, "gamma_signal": -61820, "vega_signal": -30026, "option_type": "C", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": -326852, "gamma_signal": 22654, "vega_signal": 11743, "option_type": "P", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": -10292753, "gamma_signal": -1048993, "vega_signal": -519764, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": 430695, "gamma_signal": -77626, "vega_signal": -38275, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": 1489579, "gamma_signal": 93236, "vega_signal": 42484, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": 772021, "gamma_signal": -205211, "vega_signal": -101703, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": 4215184, "gamma_signal": 383339, "vega_signal": 189665, "option_type": "C", "stock_price": 391.57, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": 1680479, "gamma_signal": -79089, "vega_signal": -41169, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": 1192023, "gamma_signal": 25615, "vega_signal": 10920, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": -535140, "gamma_signal": 82360, "vega_signal": 40331, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": 2963955, "gamma_signal": 499242, "vega_signal": 253286, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": 538269, "gamma_signal": -63752, "vega_signal": -31992, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": 165303, "gamma_signal": 34694, "vega_signal": 17544, "option_type": "C", "stock_price": 391.755, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": 526238, "gamma_signal": -79248, "vega_signal": -40977, "option_type": "P", "stock_price": 391.755, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": 11865813, "gamma_signal": 1244489, "vega_signal": 589668, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": 1423985, "gamma_signal": -174930, "vega_signal": -85816, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": -1512376, "gamma_signal": -303356, "vega_signal": -151346, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": 208777, "gamma_signal": -19202, "vega_signal": -9457, "option_type": "P", "stock_price": 391.84, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": -2624844, "gamma_signal": -255312, "vega_signal": -117606, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": -1543097, "gamma_signal": 184802, "vega_signal": 90490, "option_type": "P", "stock_price": 391.67, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": 2648054, "gamma_signal": 233922, "vega_signal": 108979, "option_type": "C", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": -371669, "gamma_signal": 36764, "vega_signal": 18623, "option_type": "P", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": 834031, "gamma_signal": 138442, "vega_signal": 75400, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": -6158455, "gamma_signal": 659253, "vega_signal": 330802, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": 4946680, "gamma_signal": 724440, "vega_signal": 355882, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": -99812, "gamma_signal": 8942, "vega_signal": 4027, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": -72076, "gamma_signal": 27088, "vega_signal": 17323, "option_type": "C", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": -515166, "gamma_signal": 26209, "vega_signal": 14561, "option_type": "P", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": -782541, "gamma_signal": -89190, "vega_signal": -42887, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 339678, "gamma_signal": -25849, "vega_signal": -13312, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 1705076, "gamma_signal": 127988, "vega_signal": 54469, "option_type": "C", "stock_price": 391.985, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": 843281, "gamma_signal": -75504, "vega_signal": -38072, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": -769347, "gamma_signal": -116189, "vega_signal": -64545, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": -497543, "gamma_signal": 69501, "vega_signal": 34531, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": -43950, "gamma_signal": -711, "vega_signal": -548, "option_type": "C", "stock_price": 391.79, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": -370098, "gamma_signal": 44005, "vega_signal": 21609, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": 2990280, "gamma_signal": 514148, "vega_signal": 262509, "option_type": "C", "stock_price": 391.84, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": -434277, "gamma_signal": -16060, "vega_signal": -4872, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": -1046610, "gamma_signal": -168815, "vega_signal": -88322, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": 194857, "gamma_signal": -16834, "vega_signal": -8524, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": -12329950, "gamma_signal": -1707374, "vega_signal": -858472, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": -497939, "gamma_signal": 40229, "vega_signal": 20621, "option_type": "P", "stock_price": 391.74, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": -1223265, "gamma_signal": -141870, "vega_signal": -67863, "option_type": "C", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": -791463, "gamma_signal": 177344, "vega_signal": 87062, "option_type": "P", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": 979380, "gamma_signal": 130048, "vega_signal": 64624, "option_type": "C", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": 166613, "gamma_signal": -160066, "vega_signal": -86778, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": -103306, "gamma_signal": -25716, "vega_signal": -15260, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": 1409575, "gamma_signal": -282591, "vega_signal": -137455, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": 24482, "gamma_signal": -5726, "vega_signal": -4196, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": -255849, "gamma_signal": 31741, "vega_signal": 15380, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": 42174, "gamma_signal": 7804, "vega_signal": 4376, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": -197933, "gamma_signal": 28776, "vega_signal": 13973, "option_type": "P", "stock_price": 391.76, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": -1736335, "gamma_signal": -124315, "vega_signal": -62688, "option_type": "C", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": -388114, "gamma_signal": 92478, "vega_signal": 45007, "option_type": "P", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": -1737960, "gamma_signal": -221650, "vega_signal": -115312, "option_type": "C", "stock_price": 391.44, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": -914329, "gamma_signal": 104498, "vega_signal": 51581, "option_type": "P", "stock_price": 391.43, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": -273225, "gamma_signal": -36744, "vega_signal": -19403, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": -520971, "gamma_signal": 75706, "vega_signal": 37875, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": -69236, "gamma_signal": -911, "vega_signal": -585, "option_type": "C", "stock_price": 391.45, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": 171119, "gamma_signal": -26067, "vega_signal": -18650, "option_type": "P", "stock_price": 391.45, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": -1312767, "gamma_signal": -295601, "vega_signal": -179952, "option_type": "C", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": -393601, "gamma_signal": 29840, "vega_signal": 15485, "option_type": "P", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": 89770, "gamma_signal": -30047, "vega_signal": -17205, "option_type": "C", "stock_price": 391.71, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": -208019, "gamma_signal": 50814, "vega_signal": 18943, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": -94718, "gamma_signal": -38820, "vega_signal": -29881, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": 31231, "gamma_signal": 2522, "vega_signal": -4954, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": -123718, "gamma_signal": -4200, "vega_signal": -1070, "option_type": "C", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": 142594, "gamma_signal": -29364, "vega_signal": -20191, "option_type": "P", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": -368655, "gamma_signal": -33266, "vega_signal": -15311, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": -1483889, "gamma_signal": 159018, "vega_signal": 74025, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": 1073704, "gamma_signal": 141763, "vega_signal": 72706, "option_type": "C", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": -571920, "gamma_signal": 133289, "vega_signal": 59835, "option_type": "P", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": 688828, "gamma_signal": 99764, "vega_signal": 50607, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": -27454, "gamma_signal": -15232, "vega_signal": -7032, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": 1441554, "gamma_signal": 146570, "vega_signal": 73440, "option_type": "C", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 1731859, "gamma_signal": -185722, "vega_signal": -94878, "option_type": "P", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 2002371, "gamma_signal": 214956, "vega_signal": 104484, "option_type": "C", "stock_price": 391.88, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": 517165, "gamma_signal": -74296, "vega_signal": -38423, "option_type": "P", "stock_price": 391.88, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": 454169, "gamma_signal": 24544, "vega_signal": 12985, "option_type": "C", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 1687024, "gamma_signal": -160636, "vega_signal": -78186, "option_type": "P", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 2744064, "gamma_signal": 464536, "vega_signal": 236122, "option_type": "C", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": 554055, "gamma_signal": -74868, "vega_signal": -37083, "option_type": "P", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": -1216079, "gamma_signal": -151242, "vega_signal": -76096, "option_type": "C", "stock_price": 391.805, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": -307154, "gamma_signal": 49558, "vega_signal": 25247, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": -197818, "gamma_signal": -29350, "vega_signal": -14869, "option_type": "C", "stock_price": 391.94, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": 34348, "gamma_signal": -5333, "vega_signal": -2575, "option_type": "P", "stock_price": 391.97, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": 2576685, "gamma_signal": 398026, "vega_signal": 203047, "option_type": "C", "stock_price": 391.89, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": 111696, "gamma_signal": -23475, "vega_signal": -12277, "option_type": "P", "stock_price": 391.89, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": 97344, "gamma_signal": -29416, "vega_signal": -13527, "option_type": "C", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": -527951, "gamma_signal": 65197, "vega_signal": 26010, "option_type": "P", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": 596957, "gamma_signal": 72183, "vega_signal": 37330, "option_type": "C", "stock_price": 392, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": 1149658, "gamma_signal": -214406, "vega_signal": -114566, "option_type": "P", "stock_price": 392.015, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": -649458, "gamma_signal": -77028, "vega_signal": -37578, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -400929, "gamma_signal": 30920, "vega_signal": 12544, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -62032, "gamma_signal": -1434, "vega_signal": -981, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": -130652, "gamma_signal": 21895, "vega_signal": 11345, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": -203132, "gamma_signal": -25398, "vega_signal": -12708, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": 841353, "gamma_signal": -186407, "vega_signal": -90219, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": -3573223, "gamma_signal": -628700, "vega_signal": -327240, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": 354955, "gamma_signal": -58557, "vega_signal": -28560, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": -2218003, "gamma_signal": -410752, "vega_signal": -208993, "option_type": "C", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": -1308700, "gamma_signal": 134376, "vega_signal": 66772, "option_type": "P", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": 74406, "gamma_signal": 13508, "vega_signal": 7996, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": 649278, "gamma_signal": -17715, "vega_signal": -10230, "option_type": "P", "stock_price": 392.02, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": -296277, "gamma_signal": -33955, "vega_signal": -15607, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": 1198002, "gamma_signal": -143657, "vega_signal": -69396, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": 52408, "gamma_signal": -2876, "vega_signal": -2373, "option_type": "C", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": -18042, "gamma_signal": 6656, "vega_signal": 3144, "option_type": "P", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": -975633, "gamma_signal": -159725, "vega_signal": -81975, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": -3053237, "gamma_signal": 618237, "vega_signal": 294150, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": 30115, "gamma_signal": -3937, "vega_signal": -1792, "option_type": "C", "stock_price": 391.67, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": -2287609, "gamma_signal": 300904, "vega_signal": 145070, "option_type": "P", "stock_price": 391.67, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": 129596, "gamma_signal": 3480, "vega_signal": 1890, "option_type": "C", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": 13837, "gamma_signal": -1987, "vega_signal": -799, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": 1741747, "gamma_signal": 211458, "vega_signal": 94290, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": 65102, "gamma_signal": -11127, "vega_signal": -5376, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": -67876, "gamma_signal": 733, "vega_signal": 3347, "option_type": "C", "stock_price": 391.76, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": 283664, "gamma_signal": -35402, "vega_signal": -17093, "option_type": "P", "stock_price": 391.76, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": -886468, "gamma_signal": -160456, "vega_signal": -86453, "option_type": "C", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": -1074536, "gamma_signal": 174872, "vega_signal": 83279, "option_type": "P", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": -6174143, "gamma_signal": -821824, "vega_signal": -397502, "option_type": "C", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": -787070, "gamma_signal": 168739, "vega_signal": 80093, "option_type": "P", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": -226634, "gamma_signal": -46334, "vega_signal": -24790, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": 16250, "gamma_signal": -6795, "vega_signal": -3086, "option_type": "P", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": -1807139, "gamma_signal": -255197, "vega_signal": -123014, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": 848385, "gamma_signal": -131477, "vega_signal": -62172, "option_type": "P", "stock_price": 391.6, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": -676032, "gamma_signal": -37100, "vega_signal": -23280, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": 52810, "gamma_signal": -7175, "vega_signal": -3619, "option_type": "P", "stock_price": 391.44, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": -1670258, "gamma_signal": -248704, "vega_signal": -126995, "option_type": "C", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": -3047498, "gamma_signal": 445021, "vega_signal": 212741, "option_type": "P", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": 11286, "gamma_signal": 14860, "vega_signal": 3522, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -1050132, "gamma_signal": 135131, "vega_signal": 65889, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -439822, "gamma_signal": -42395, "vega_signal": -20700, "option_type": "C", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": 315791, "gamma_signal": -45781, "vega_signal": -19147, "option_type": "P", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": -3273923, "gamma_signal": -499789, "vega_signal": -243814, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -5496823, "gamma_signal": 775736, "vega_signal": 369940, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -1841223, "gamma_signal": -497538, "vega_signal": -257893, "option_type": "C", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -1892797, "gamma_signal": 352449, "vega_signal": 165411, "option_type": "P", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -1738148, "gamma_signal": -131924, "vega_signal": -72900, "option_type": "C", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -629001, "gamma_signal": 87627, "vega_signal": 41898, "option_type": "P", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -5152502, "gamma_signal": -519283, "vega_signal": -262003, "option_type": "C", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": -7411203, "gamma_signal": 988751, "vega_signal": 470244, "option_type": "P", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": -1609851, "gamma_signal": -342683, "vega_signal": -168355, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -783817, "gamma_signal": 211722, "vega_signal": 105246, "option_type": "P", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -4110676, "gamma_signal": -622560, "vega_signal": -355417, "option_type": "C", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": 1010144, "gamma_signal": -167740, "vega_signal": -79454, "option_type": "P", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": -2039048, "gamma_signal": -343986, "vega_signal": -172481, "option_type": "C", "stock_price": 390.57, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -1264926, "gamma_signal": 178032, "vega_signal": 84487, "option_type": "P", "stock_price": 390.57, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -3644546, "gamma_signal": -595599, "vega_signal": -292061, "option_type": "C", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": 41492, "gamma_signal": 59660, "vega_signal": 29689, "option_type": "P", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": -688491, "gamma_signal": -92492, "vega_signal": -48217, "option_type": "C", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -4578128, "gamma_signal": 840630, "vega_signal": 395459, "option_type": "P", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -7776623, "gamma_signal": -1007004, "vega_signal": -503583, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": -512545, "gamma_signal": 147730, "vega_signal": 73297, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": 46317, "gamma_signal": -20042, "vega_signal": -11636, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": 1441600, "gamma_signal": -607312, "vega_signal": -285788, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": 1599613, "gamma_signal": 311671, "vega_signal": 158053, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -4927740, "gamma_signal": 728038, "vega_signal": 342296, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -2659434, "gamma_signal": -245533, "vega_signal": -119028, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": 858744, "gamma_signal": 136721, "vega_signal": 85320, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": 2486796, "gamma_signal": 403931, "vega_signal": 196720, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": -727285, "gamma_signal": 255303, "vega_signal": 127864, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": -1519148, "gamma_signal": -208885, "vega_signal": -103272, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": -394603, "gamma_signal": 120377, "vega_signal": 56932, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": 1795982, "gamma_signal": 68226, "vega_signal": 32268, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": 405309, "gamma_signal": -36948, "vega_signal": -21104, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": 814762, "gamma_signal": 54329, "vega_signal": 32521, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 4788634, "gamma_signal": -801946, "vega_signal": -385134, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 750510, "gamma_signal": -34605, "vega_signal": -16320, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": 3582628, "gamma_signal": -384421, "vega_signal": -183143, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": 2550856, "gamma_signal": 662214, "vega_signal": 371818, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": 3974271, "gamma_signal": -372214, "vega_signal": -184393, "option_type": "P", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": -318279, "gamma_signal": 62175, "vega_signal": 37707, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": 4468418, "gamma_signal": -464896, "vega_signal": -225492, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": -632979, "gamma_signal": -42404, "vega_signal": -21400, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": 850164, "gamma_signal": -171401, "vega_signal": -81915, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": 2834905, "gamma_signal": 692447, "vega_signal": 385592, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": 1328967, "gamma_signal": -163781, "vega_signal": -77662, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": -4667932, "gamma_signal": -517859, "vega_signal": -244491, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": -533840, "gamma_signal": 103725, "vega_signal": 51058, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": 111118, "gamma_signal": 99504, "vega_signal": 51130, "option_type": "C", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": 198010, "gamma_signal": -44502, "vega_signal": -20983, "option_type": "P", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": -14543440, "gamma_signal": -2244006, "vega_signal": -1076357, "option_type": "C", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": -20131734, "gamma_signal": 1899171, "vega_signal": 918963, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": 4841537, "gamma_signal": 656849, "vega_signal": 318032, "option_type": "C", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": -1015719, "gamma_signal": 185288, "vega_signal": 90216, "option_type": "P", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": -1476406, "gamma_signal": -419697, "vega_signal": -199555, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -1127393, "gamma_signal": 128754, "vega_signal": 62486, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -428184, "gamma_signal": -43829, "vega_signal": -25170, "option_type": "C", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": -7020598, "gamma_signal": 1047440, "vega_signal": 498199, "option_type": "P", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": 912012, "gamma_signal": 26607, "vega_signal": 13043, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 3879612, "gamma_signal": -624161, "vega_signal": -297949, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 16152330, "gamma_signal": 1044097, "vega_signal": 506111, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": 3793185, "gamma_signal": -591752, "vega_signal": -283921, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": -454200, "gamma_signal": -141585, "vega_signal": -79419, "option_type": "C", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 873003, "gamma_signal": -162229, "vega_signal": -79929, "option_type": "P", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 292156, "gamma_signal": 15329, "vega_signal": -5273, "option_type": "C", "stock_price": 389.33, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -2600390, "gamma_signal": 376927, "vega_signal": 181842, "option_type": "P", "stock_price": 389.33, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -354070, "gamma_signal": -46232, "vega_signal": -15130, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -3217847, "gamma_signal": 593478, "vega_signal": 287549, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -964337, "gamma_signal": -133970, "vega_signal": -66107, "option_type": "C", "stock_price": 388.95, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -2298536, "gamma_signal": 264888, "vega_signal": 126794, "option_type": "P", "stock_price": 389.03, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -1557819, "gamma_signal": -248484, "vega_signal": -119451, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": -3354596, "gamma_signal": 463316, "vega_signal": 221850, "option_type": "P", "stock_price": 388.98, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": -952290, "gamma_signal": -250827, "vega_signal": -135683, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": 742807, "gamma_signal": -170975, "vega_signal": -81119, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": 270246, "gamma_signal": -17250, "vega_signal": -11320, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 1842719, "gamma_signal": -187593, "vega_signal": -91430, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 828690, "gamma_signal": 103717, "vega_signal": 49308, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": -3414245, "gamma_signal": 542922, "vega_signal": 257939, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": -233791, "gamma_signal": 18120, "vega_signal": 9333, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": -43703, "gamma_signal": 7363, "vega_signal": 3580, "option_type": "P", "stock_price": 389.19, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": 1009059, "gamma_signal": 199696, "vega_signal": 100884, "option_type": "C", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -1446466, "gamma_signal": 312262, "vega_signal": 153529, "option_type": "P", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -2063110, "gamma_signal": -325770, "vega_signal": -154380, "option_type": "C", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": -2989091, "gamma_signal": 368514, "vega_signal": 175739, "option_type": "P", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": 671446, "gamma_signal": 67175, "vega_signal": 26314, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -5562138, "gamma_signal": 771978, "vega_signal": 368210, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -2873005, "gamma_signal": -571505, "vega_signal": -284568, "option_type": "C", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": 2722757, "gamma_signal": -379559, "vega_signal": -179906, "option_type": "P", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": -288026, "gamma_signal": -15690, "vega_signal": -9301, "option_type": "C", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -5856742, "gamma_signal": 1270041, "vega_signal": 626053, "option_type": "P", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -50383, "gamma_signal": -76446, "vega_signal": -38885, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": -1113138, "gamma_signal": 168971, "vega_signal": 81688, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": 2144365, "gamma_signal": 299276, "vega_signal": 143218, "option_type": "C", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 1414852, "gamma_signal": -223476, "vega_signal": -105385, "option_type": "P", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 3760067, "gamma_signal": 157429, "vega_signal": 69650, "option_type": "C", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": 2413664, "gamma_signal": -403476, "vega_signal": -198726, "option_type": "P", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": -1177367, "gamma_signal": -192023, "vega_signal": -90746, "option_type": "C", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": -5847384, "gamma_signal": 519503, "vega_signal": 226491, "option_type": "P", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": -3172136, "gamma_signal": -469239, "vega_signal": -226238, "option_type": "C", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": -7432825, "gamma_signal": 583679, "vega_signal": 278350, "option_type": "P", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": 166817, "gamma_signal": 23425, "vega_signal": 15763, "option_type": "C", "stock_price": 388.31, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": 3018071, "gamma_signal": -383210, "vega_signal": -181180, "option_type": "P", "stock_price": 388.26, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": -434892, "gamma_signal": -129270, "vega_signal": -63401, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": -2081952, "gamma_signal": 214893, "vega_signal": 100748, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": 4513786, "gamma_signal": 761548, "vega_signal": 391107, "option_type": "C", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 8031687, "gamma_signal": -943627, "vega_signal": -447213, "option_type": "P", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 496113, "gamma_signal": 92686, "vega_signal": 45510, "option_type": "C", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": 3830245, "gamma_signal": -639809, "vega_signal": -305036, "option_type": "P", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": 394004, "gamma_signal": 89988, "vega_signal": 47571, "option_type": "C", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": 2450837, "gamma_signal": -393080, "vega_signal": -190974, "option_type": "P", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": 1097084, "gamma_signal": 191835, "vega_signal": 96025, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": 817866, "gamma_signal": -76316, "vega_signal": -31985, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": 1692555, "gamma_signal": 215814, "vega_signal": 101517, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": -187354, "gamma_signal": 56186, "vega_signal": 24833, "option_type": "P", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": 1503678, "gamma_signal": 273967, "vega_signal": 136758, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 2134595, "gamma_signal": -304309, "vega_signal": -145129, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 2036553, "gamma_signal": 293900, "vega_signal": 137507, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": 30442, "gamma_signal": -25407, "vega_signal": -11752, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": -18747385, "gamma_signal": -1490043, "vega_signal": -707132, "option_type": "C", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": 5975227, "gamma_signal": -862047, "vega_signal": -404486, "option_type": "P", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": 81630, "gamma_signal": 18335, "vega_signal": 9810, "option_type": "C", "stock_price": 388.69, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": 520336, "gamma_signal": -69342, "vega_signal": -32726, "option_type": "P", "stock_price": 388.72, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": 479545, "gamma_signal": 29637, "vega_signal": 11776, "option_type": "C", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -306747, "gamma_signal": 73978, "vega_signal": 35291, "option_type": "P", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -206296, "gamma_signal": 84948, "vega_signal": 58872, "option_type": "C", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": 254194, "gamma_signal": 62681, "vega_signal": 27987, "option_type": "P", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": 357335, "gamma_signal": 34343, "vega_signal": 16999, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": -558314, "gamma_signal": 172293, "vega_signal": 80941, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": 137120, "gamma_signal": 15020, "vega_signal": 6350, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": -369197, "gamma_signal": -114487, "vega_signal": -50657, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": -285236, "gamma_signal": -19952, "vega_signal": -9294, "option_type": "C", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": -994502, "gamma_signal": 82566, "vega_signal": 41017, "option_type": "P", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": 2021026, "gamma_signal": 225976, "vega_signal": 102588, "option_type": "C", "stock_price": 388.6, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": 4106201, "gamma_signal": -906438, "vega_signal": -439379, "option_type": "P", "stock_price": 388.63, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": -419792, "gamma_signal": -81514, "vega_signal": -39602, "option_type": "C", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": -2458841, "gamma_signal": 199643, "vega_signal": 96988, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": 973638, "gamma_signal": 223802, "vega_signal": 112630, "option_type": "C", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": -778680, "gamma_signal": -45097, "vega_signal": -18959, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": 923179, "gamma_signal": 61545, "vega_signal": 32155, "option_type": "C", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": -1125658, "gamma_signal": 152523, "vega_signal": 74270, "option_type": "P", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": -5078304, "gamma_signal": -643133, "vega_signal": -297535, "option_type": "C", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": -12411849, "gamma_signal": 1858557, "vega_signal": 876407, "option_type": "P", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": 98727, "gamma_signal": 113496, "vega_signal": 51635, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": -5758899, "gamma_signal": 629886, "vega_signal": 298093, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": 181279, "gamma_signal": -110137, "vega_signal": -60783, "option_type": "C", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": 466172, "gamma_signal": 118580, "vega_signal": 72459, "option_type": "P", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": -134559, "gamma_signal": -121403, "vega_signal": -86028, "option_type": "C", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 801495, "gamma_signal": 4448, "vega_signal": 3300, "option_type": "P", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 112736, "gamma_signal": 14401, "vega_signal": 4678, "option_type": "C", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": -8173787, "gamma_signal": 1094593, "vega_signal": 517829, "option_type": "P", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": -3211470, "gamma_signal": -320176, "vega_signal": -150799, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": -1052928, "gamma_signal": 231549, "vega_signal": 109083, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": 4531179, "gamma_signal": 627749, "vega_signal": 285053, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": 643479, "gamma_signal": -205312, "vega_signal": -99612, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": -516530, "gamma_signal": 31362, "vega_signal": 16154, "option_type": "C", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -868136, "gamma_signal": 82194, "vega_signal": 39006, "option_type": "P", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -5083827, "gamma_signal": -711825, "vega_signal": -329624, "option_type": "C", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": -2060134, "gamma_signal": 436460, "vega_signal": 224089, "option_type": "P", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": 288239, "gamma_signal": 37929, "vega_signal": 22325, "option_type": "C", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": -7730891, "gamma_signal": 1135699, "vega_signal": 535041, "option_type": "P", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": 5113846, "gamma_signal": -318211, "vega_signal": -162593, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": 2736092, "gamma_signal": -279934, "vega_signal": -129573, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": 2102147, "gamma_signal": 247170, "vega_signal": 120025, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": -112106, "gamma_signal": 133065, "vega_signal": 68741, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": 1366478, "gamma_signal": 401536, "vega_signal": 204461, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": 2842078, "gamma_signal": -455427, "vega_signal": -218349, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": 983022, "gamma_signal": 118733, "vega_signal": 53326, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": 988124, "gamma_signal": -132292, "vega_signal": -60495, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": -1735676, "gamma_signal": -414848, "vega_signal": -209688, "option_type": "C", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": 3117113, "gamma_signal": -456696, "vega_signal": -217916, "option_type": "P", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": -547198, "gamma_signal": -91461, "vega_signal": -43954, "option_type": "C", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": -2228327, "gamma_signal": 236731, "vega_signal": 110773, "option_type": "P", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": 1605566, "gamma_signal": 418199, "vega_signal": 247503, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": -2728319, "gamma_signal": 334378, "vega_signal": 160043, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": 4130812, "gamma_signal": 467669, "vega_signal": 221217, "option_type": "C", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": 3426604, "gamma_signal": -602540, "vega_signal": -291210, "option_type": "P", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": 653258, "gamma_signal": 13396, "vega_signal": 1470, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 6031450, "gamma_signal": -365879, "vega_signal": -179240, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 738771, "gamma_signal": -14439, "vega_signal": -8349, "option_type": "C", "stock_price": 388.02, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": 79777, "gamma_signal": -10939, "vega_signal": -5757, "option_type": "P", "stock_price": 388.05, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": -278004, "gamma_signal": -38979, "vega_signal": -18575, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": -89701, "gamma_signal": 27497, "vega_signal": 13535, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": -1268215, "gamma_signal": -181523, "vega_signal": -85897, "option_type": "C", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": -4831444, "gamma_signal": 1045820, "vega_signal": 509860, "option_type": "P", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": -2162384, "gamma_signal": -276943, "vega_signal": -129249, "option_type": "C", "stock_price": 387.91, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -862332, "gamma_signal": 407428, "vega_signal": 204778, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -592082, "gamma_signal": 30445, "vega_signal": 15615, "option_type": "C", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": 101330, "gamma_signal": -19265, "vega_signal": -8588, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": 796943, "gamma_signal": 85153, "vega_signal": 40248, "option_type": "C", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 2136515, "gamma_signal": -272830, "vega_signal": -129746, "option_type": "P", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 1218207, "gamma_signal": 171865, "vega_signal": 81690, "option_type": "C", "stock_price": 388.31, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 8956697, "gamma_signal": -1134799, "vega_signal": -540693, "option_type": "P", "stock_price": 388.34, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 570681, "gamma_signal": 123904, "vega_signal": 68277, "option_type": "C", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": -503549, "gamma_signal": -5142, "vega_signal": -2915, "option_type": "P", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": -2052534, "gamma_signal": -365922, "vega_signal": -170494, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": 13752150, "gamma_signal": -2162039, "vega_signal": -1021060, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": -1365461, "gamma_signal": -165207, "vega_signal": -75773, "option_type": "C", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 2632149, "gamma_signal": -457104, "vega_signal": -221105, "option_type": "P", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 2493575, "gamma_signal": 145780, "vega_signal": 54421, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": 485612, "gamma_signal": -85811, "vega_signal": -39264, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": -388118, "gamma_signal": 242580, "vega_signal": 117208, "option_type": "C", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": 2579201, "gamma_signal": -340172, "vega_signal": -160507, "option_type": "P", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": -348575, "gamma_signal": -73483, "vega_signal": -41046, "option_type": "C", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": 4140951, "gamma_signal": -475817, "vega_signal": -227814, "option_type": "P", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": 4775245, "gamma_signal": 617599, "vega_signal": 294316, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 518030, "gamma_signal": -44368, "vega_signal": -21219, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 3268175, "gamma_signal": 488981, "vega_signal": 233976, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": 2631462, "gamma_signal": -306821, "vega_signal": -143606, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": 277307, "gamma_signal": 138612, "vega_signal": 65014, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 4901422, "gamma_signal": -505982, "vega_signal": -240411, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 2843388, "gamma_signal": 589592, "vega_signal": 337846, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": 643230, "gamma_signal": -122861, "vega_signal": -59346, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": 5052, "gamma_signal": 42967, "vega_signal": 21632, "option_type": "C", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": -315728, "gamma_signal": 46284, "vega_signal": 20807, "option_type": "P", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": -3170486, "gamma_signal": 37291, "vega_signal": 19716, "option_type": "C", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": -1807013, "gamma_signal": 199476, "vega_signal": 93812, "option_type": "P", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": 975193, "gamma_signal": 62837, "vega_signal": 24486, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -216339, "gamma_signal": 23502, "vega_signal": 11056, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -1262824, "gamma_signal": -240062, "vega_signal": -112228, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": -1435954, "gamma_signal": 131611, "vega_signal": 62558, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": -116057, "gamma_signal": -43858, "vega_signal": -20787, "option_type": "C", "stock_price": 388.75, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": 1096862, "gamma_signal": -132920, "vega_signal": -62534, "option_type": "P", "stock_price": 388.75, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": -1207203, "gamma_signal": -362750, "vega_signal": -174169, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": 6815313, "gamma_signal": -823590, "vega_signal": -381771, "option_type": "P", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": -825324, "gamma_signal": -123187, "vega_signal": -56815, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": 1098856, "gamma_signal": -50493, "vega_signal": -23699, "option_type": "P", "stock_price": 389.02, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": 714515, "gamma_signal": 155859, "vega_signal": 75195, "option_type": "C", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": -101093, "gamma_signal": -3367, "vega_signal": -971, "option_type": "P", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": -1719059, "gamma_signal": -163241, "vega_signal": -72452, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": -815674, "gamma_signal": 144459, "vega_signal": 67426, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": 1412016, "gamma_signal": 186403, "vega_signal": 89335, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": 2656139, "gamma_signal": -468653, "vega_signal": -221730, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": 3138940, "gamma_signal": 314901, "vega_signal": 143287, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": 730574, "gamma_signal": -71863, "vega_signal": -34148, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": -752, "gamma_signal": 55506, "vega_signal": 28320, "option_type": "C", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": -3505208, "gamma_signal": 406863, "vega_signal": 178841, "option_type": "P", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": -165449, "gamma_signal": -4818, "vega_signal": 573, "option_type": "C", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": 1394213, "gamma_signal": -186013, "vega_signal": -83910, "option_type": "P", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": 574912, "gamma_signal": 193464, "vega_signal": 93364, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": 770717, "gamma_signal": -90038, "vega_signal": -39993, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": -5036593, "gamma_signal": -511964, "vega_signal": -228977, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": -723374, "gamma_signal": 66985, "vega_signal": 26816, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": 6795786, "gamma_signal": 1315782, "vega_signal": 631018, "option_type": "C", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": -653732, "gamma_signal": 195869, "vega_signal": 88625, "option_type": "P", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": 1130160, "gamma_signal": 182961, "vega_signal": 81603, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": -306685, "gamma_signal": 93088, "vega_signal": 41772, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": 597592, "gamma_signal": 117357, "vega_signal": 56718, "option_type": "C", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": 1956736, "gamma_signal": -249216, "vega_signal": -116964, "option_type": "P", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": 1127611, "gamma_signal": 106818, "vega_signal": 43075, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": 3061447, "gamma_signal": -768928, "vega_signal": -351614, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": -771490, "gamma_signal": -125786, "vega_signal": -62880, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": -157959, "gamma_signal": 21626, "vega_signal": 9599, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": -1699875, "gamma_signal": -271933, "vega_signal": -123094, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": -2039359, "gamma_signal": 133053, "vega_signal": 63034, "option_type": "P", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": -1342901, "gamma_signal": -146088, "vega_signal": -65600, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": -2751967, "gamma_signal": 466655, "vega_signal": 219697, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": 2006745, "gamma_signal": 218385, "vega_signal": 97272, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": -985709, "gamma_signal": 108499, "vega_signal": 49539, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": 960750, "gamma_signal": 110211, "vega_signal": 47909, "option_type": "C", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": 1960272, "gamma_signal": -299988, "vega_signal": -134488, "option_type": "P", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": -1498809, "gamma_signal": -178124, "vega_signal": -88133, "option_type": "C", "stock_price": 388.9, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": 392532, "gamma_signal": -44744, "vega_signal": -19033, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": -4948085, "gamma_signal": -462302, "vega_signal": -205790, "option_type": "C", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": -620164, "gamma_signal": 93411, "vega_signal": 40835, "option_type": "P", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": 1000701, "gamma_signal": 216721, "vega_signal": 96684, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": -1554915, "gamma_signal": 344824, "vega_signal": 148256, "option_type": "P", "stock_price": 388.91, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": -539735, "gamma_signal": -52125, "vega_signal": -8566, "option_type": "C", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -3182448, "gamma_signal": 249005, "vega_signal": 115027, "option_type": "P", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -3748321, "gamma_signal": -520711, "vega_signal": -240911, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": -1455018, "gamma_signal": 65633, "vega_signal": 31657, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": 1531006, "gamma_signal": 87275, "vega_signal": 42736, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": -110721, "gamma_signal": -70480, "vega_signal": -30196, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": 933488, "gamma_signal": -4238, "vega_signal": -6338, "option_type": "C", "stock_price": 388.29, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -1049609, "gamma_signal": 152814, "vega_signal": 68289, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -4881168, "gamma_signal": -835646, "vega_signal": -401052, "option_type": "C", "stock_price": 388.09, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -7928952, "gamma_signal": 625864, "vega_signal": 284181, "option_type": "P", "stock_price": 388.09, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -1104427, "gamma_signal": -157956, "vega_signal": -70161, "option_type": "C", "stock_price": 388.24, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": 161699, "gamma_signal": 173040, "vega_signal": 77817, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": -125620, "gamma_signal": -33507, "vega_signal": -23595, "option_type": "C", "stock_price": 388.05, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": -4474447, "gamma_signal": 817540, "vega_signal": 354233, "option_type": "P", "stock_price": 388.11, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": -1018611, "gamma_signal": -121895, "vega_signal": -57555, "option_type": "C", "stock_price": 387.86, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -2246304, "gamma_signal": 328533, "vega_signal": 144338, "option_type": "P", "stock_price": 387.86, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -1227544, "gamma_signal": -205657, "vega_signal": -95673, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": 2869318, "gamma_signal": -396880, "vega_signal": -169363, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": -3092157, "gamma_signal": -529413, "vega_signal": -238581, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": 5123567, "gamma_signal": -914000, "vega_signal": -405681, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": -1502419, "gamma_signal": -195958, "vega_signal": -96394, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": 1589619, "gamma_signal": -16687, "vega_signal": -5657, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": 395575, "gamma_signal": 72854, "vega_signal": 38681, "option_type": "C", "stock_price": 388, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 1473507, "gamma_signal": -191401, "vega_signal": -84048, "option_type": "P", "stock_price": 388, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 6243, "gamma_signal": 25144, "vega_signal": 15785, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": -3484081, "gamma_signal": 565822, "vega_signal": 248666, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": 1542626, "gamma_signal": 399958, "vega_signal": 241400, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 6451424, "gamma_signal": -544738, "vega_signal": -246411, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 1571274, "gamma_signal": 284010, "vega_signal": 127029, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": 1170415, "gamma_signal": -241475, "vega_signal": -105644, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": -3534, "gamma_signal": 97947, "vega_signal": 50750, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": 2740375, "gamma_signal": -292587, "vega_signal": -132038, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": 291317, "gamma_signal": 31717, "vega_signal": 8615, "option_type": "C", "stock_price": 387.96, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": -790274, "gamma_signal": 88612, "vega_signal": 41901, "option_type": "P", "stock_price": 387.89, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": -2871615, "gamma_signal": 340802, "vega_signal": 188931, "option_type": "C", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": -4765742, "gamma_signal": 745786, "vega_signal": 334452, "option_type": "P", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": 229071, "gamma_signal": 1976, "vega_signal": 1291, "option_type": "C", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 887329, "gamma_signal": -266494, "vega_signal": -121502, "option_type": "P", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 466451, "gamma_signal": -1557, "vega_signal": -2879, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": 5059178, "gamma_signal": -952005, "vega_signal": -421518, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": -2270347, "gamma_signal": -408257, "vega_signal": -182298, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": 84909, "gamma_signal": -42065, "vega_signal": -18058, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": -1409124, "gamma_signal": -206166, "vega_signal": -89315, "option_type": "C", "stock_price": 387.47, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -2423238, "gamma_signal": 333602, "vega_signal": 147173, "option_type": "P", "stock_price": 387.47, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -256229, "gamma_signal": -74050, "vega_signal": -29838, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": -4487257, "gamma_signal": 309065, "vega_signal": 143731, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": 523201, "gamma_signal": 69436, "vega_signal": 27395, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": 800394, "gamma_signal": -191569, "vega_signal": -80776, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": 180516, "gamma_signal": 39492, "vega_signal": 16515, "option_type": "C", "stock_price": 387.22, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": -1208269, "gamma_signal": 155738, "vega_signal": 70734, "option_type": "P", "stock_price": 387.195, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": -5099319, "gamma_signal": -317879, "vega_signal": -125870, "option_type": "C", "stock_price": 387.32, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": 5157713, "gamma_signal": -1102110, "vega_signal": -492587, "option_type": "P", "stock_price": 387.32, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": -1073781, "gamma_signal": -180602, "vega_signal": -78870, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -3277329, "gamma_signal": 211361, "vega_signal": 94770, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -1578750, "gamma_signal": 53715, "vega_signal": 23853, "option_type": "C", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": 1281263, "gamma_signal": -371524, "vega_signal": -161775, "option_type": "P", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": -943849, "gamma_signal": -177676, "vega_signal": -67138, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": 7294726, "gamma_signal": -984359, "vega_signal": -428627, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": -922814, "gamma_signal": -148892, "vega_signal": -61917, "option_type": "C", "stock_price": 387.67, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -2175479, "gamma_signal": 472861, "vega_signal": 202107, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -4002403, "gamma_signal": -703285, "vega_signal": -303480, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": -4856511, "gamma_signal": 832244, "vega_signal": 375584, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": 623507, "gamma_signal": 83299, "vega_signal": 33447, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": -2486694, "gamma_signal": 272483, "vega_signal": 123672, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": 70027, "gamma_signal": -8923, "vega_signal": -3880, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": -169546, "gamma_signal": 46374, "vega_signal": 19622, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": -415365, "gamma_signal": -52771, "vega_signal": -22420, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": -1265732, "gamma_signal": 238826, "vega_signal": 106242, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": 194071, "gamma_signal": 36632, "vega_signal": 16063, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": 855770, "gamma_signal": -168735, "vega_signal": -75524, "option_type": "P", "stock_price": 387.39, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": 1179950, "gamma_signal": 124726, "vega_signal": 55817, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": -858106, "gamma_signal": 98286, "vega_signal": 42672, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": -568210, "gamma_signal": -37766, "vega_signal": -9506, "option_type": "C", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": -5203000, "gamma_signal": 701839, "vega_signal": 306108, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": 488920, "gamma_signal": -10548, "vega_signal": -5461, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": 5575283, "gamma_signal": -741999, "vega_signal": -322494, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": 173582, "gamma_signal": 12895, "vega_signal": 5916, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": -1172522, "gamma_signal": 293967, "vega_signal": 132938, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": 1441462, "gamma_signal": 43447, "vega_signal": 20686, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": -3161536, "gamma_signal": 475310, "vega_signal": 213575, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": 107320, "gamma_signal": -11734, "vega_signal": -4464, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": -9734486, "gamma_signal": 1126091, "vega_signal": 495866, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": 1510343, "gamma_signal": 242653, "vega_signal": 105256, "option_type": "C", "stock_price": 386.82, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": -4976642, "gamma_signal": 646330, "vega_signal": 290352, "option_type": "P", "stock_price": 386.83, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": -1035563, "gamma_signal": -90421, "vega_signal": -41099, "option_type": "C", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": -4409945, "gamma_signal": 552907, "vega_signal": 243169, "option_type": "P", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": 350971, "gamma_signal": 51926, "vega_signal": 23379, "option_type": "C", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": -3315344, "gamma_signal": 435261, "vega_signal": 198533, "option_type": "P", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": -321977, "gamma_signal": -299694, "vega_signal": -136840, "option_type": "C", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": -1304046, "gamma_signal": 244604, "vega_signal": 112179, "option_type": "P", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": -507183, "gamma_signal": -68868, "vega_signal": -32844, "option_type": "C", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 1824880, "gamma_signal": -270289, "vega_signal": -119833, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 783228, "gamma_signal": 124111, "vega_signal": 53532, "option_type": "C", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": 2382755, "gamma_signal": 115366, "vega_signal": 49947, "option_type": "P", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": -1412997, "gamma_signal": -282877, "vega_signal": -133300, "option_type": "C", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": -452291, "gamma_signal": 152242, "vega_signal": 67666, "option_type": "P", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": 1035979, "gamma_signal": 154236, "vega_signal": 69953, "option_type": "C", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": -10248462, "gamma_signal": 698305, "vega_signal": 324573, "option_type": "P", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": 132780, "gamma_signal": 24842, "vega_signal": 17732, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": -506338, "gamma_signal": -73591, "vega_signal": -32452, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": -2008614, "gamma_signal": -315342, "vega_signal": -140976, "option_type": "C", "stock_price": 386.95, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": -60583, "gamma_signal": 117501, "vega_signal": 51160, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": -1201305, "gamma_signal": -176165, "vega_signal": -87324, "option_type": "C", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": -1911305, "gamma_signal": 88073, "vega_signal": 45683, "option_type": "P", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": 557560, "gamma_signal": 132613, "vega_signal": 67784, "option_type": "C", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": 4627944, "gamma_signal": -662766, "vega_signal": -293318, "option_type": "P", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": 211948, "gamma_signal": 34345, "vega_signal": 14761, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": -438673, "gamma_signal": 64408, "vega_signal": 30134, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": -303776, "gamma_signal": -63089, "vega_signal": -33129, "option_type": "C", "stock_price": 386.85, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": -788329, "gamma_signal": 286852, "vega_signal": 128424, "option_type": "P", "stock_price": 386.85, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": 2998266, "gamma_signal": 361102, "vega_signal": 158660, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": 691858, "gamma_signal": 24942, "vega_signal": 8972, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": 593957, "gamma_signal": 99246, "vega_signal": 43673, "option_type": "C", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 1998009, "gamma_signal": -294940, "vega_signal": -130741, "option_type": "P", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 711607, "gamma_signal": 125090, "vega_signal": 57451, "option_type": "C", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": 4544229, "gamma_signal": -664143, "vega_signal": -293624, "option_type": "P", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": -483352, "gamma_signal": -63276, "vega_signal": -34842, "option_type": "C", "stock_price": 387.17, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 9045240, "gamma_signal": -1071932, "vega_signal": -478707, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 3483725, "gamma_signal": 598541, "vega_signal": 277991, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": -873986, "gamma_signal": 243290, "vega_signal": 108856, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": 207062, "gamma_signal": 26701, "vega_signal": 13088, "option_type": "C", "stock_price": 387.285, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": 722124, "gamma_signal": -84058, "vega_signal": -37169, "option_type": "P", "stock_price": 387.285, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": 2043032, "gamma_signal": 295980, "vega_signal": 130242, "option_type": "C", "stock_price": 387.43, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": -1438199, "gamma_signal": 474415, "vega_signal": 214995, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": -558377, "gamma_signal": -62819, "vega_signal": -26967, "option_type": "C", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": 6469280, "gamma_signal": -352472, "vega_signal": -162278, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": -61909, "gamma_signal": -9984, "vega_signal": -2982, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": 1074290, "gamma_signal": -111215, "vega_signal": -50427, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": -308978, "gamma_signal": -222349, "vega_signal": -121463, "option_type": "C", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": 129506, "gamma_signal": -15595, "vega_signal": -7225, "option_type": "P", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": 3391097, "gamma_signal": 761954, "vega_signal": 409632, "option_type": "C", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": -513157, "gamma_signal": 182086, "vega_signal": 81827, "option_type": "P", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": 500763, "gamma_signal": 161730, "vega_signal": 87519, "option_type": "C", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": -108576, "gamma_signal": 79752, "vega_signal": 34932, "option_type": "P", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": -1278952, "gamma_signal": -275773, "vega_signal": -136439, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 1785195, "gamma_signal": -184053, "vega_signal": -79967, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 65981, "gamma_signal": 2003, "vega_signal": -461, "option_type": "C", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": -156641, "gamma_signal": 6244, "vega_signal": 2834, "option_type": "P", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": -2363295, "gamma_signal": -330105, "vega_signal": -143522, "option_type": "C", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": 613265, "gamma_signal": -69947, "vega_signal": -30758, "option_type": "P", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": 1464771, "gamma_signal": 227849, "vega_signal": 97813, "option_type": "C", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 1162289, "gamma_signal": -163374, "vega_signal": -71718, "option_type": "P", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 873815, "gamma_signal": 96294, "vega_signal": 31177, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": -665894, "gamma_signal": 143622, "vega_signal": 64588, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": 1076552, "gamma_signal": 117396, "vega_signal": 45203, "option_type": "C", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": 408674, "gamma_signal": -48254, "vega_signal": -21021, "option_type": "P", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": 5219403, "gamma_signal": 691887, "vega_signal": 306031, "option_type": "C", "stock_price": 388.07, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 2496962, "gamma_signal": -334229, "vega_signal": -147668, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 1915869, "gamma_signal": 275947, "vega_signal": 121300, "option_type": "C", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": -1987131, "gamma_signal": 10211, "vega_signal": 9639, "option_type": "P", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": 1195618, "gamma_signal": 183980, "vega_signal": 87360, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": 279939, "gamma_signal": -59400, "vega_signal": -25756, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": -1498489, "gamma_signal": -274223, "vega_signal": -120397, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": 563469, "gamma_signal": -30423, "vega_signal": -15071, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": -3006849, "gamma_signal": -287941, "vega_signal": -122637, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": 3615196, "gamma_signal": -529815, "vega_signal": -232431, "option_type": "P", "stock_price": 388.28, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": -39767, "gamma_signal": -3259, "vega_signal": 7983, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": -118536, "gamma_signal": 7170, "vega_signal": 2672, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": 889382, "gamma_signal": 128848, "vega_signal": 54102, "option_type": "C", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": 1375528, "gamma_signal": -241821, "vega_signal": -105477, "option_type": "P", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": 1934153, "gamma_signal": 411739, "vega_signal": 201970, "option_type": "C", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": 247603, "gamma_signal": -41836, "vega_signal": -19040, "option_type": "P", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": -895035, "gamma_signal": -224635, "vega_signal": -100552, "option_type": "C", "stock_price": 388.25, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": -447398, "gamma_signal": 49427, "vega_signal": 21450, "option_type": "P", "stock_price": 388.25, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": -136407, "gamma_signal": -33642, "vega_signal": -23435, "option_type": "C", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": -7051, "gamma_signal": 20886, "vega_signal": 9460, "option_type": "P", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": -1390515, "gamma_signal": -215251, "vega_signal": -99347, "option_type": "C", "stock_price": 388.15, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -373557, "gamma_signal": 97639, "vega_signal": 42198, "option_type": "P", "stock_price": 388.15, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -6414745, "gamma_signal": -1092306, "vega_signal": -484958, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": -1946227, "gamma_signal": 213713, "vega_signal": 94776, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": -6627238, "gamma_signal": -781986, "vega_signal": -342674, "option_type": "C", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": -479391, "gamma_signal": 66817, "vega_signal": 29150, "option_type": "P", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": 1623926, "gamma_signal": 217207, "vega_signal": 99444, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": 410556, "gamma_signal": -48220, "vega_signal": -20115, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": -2447186, "gamma_signal": -406363, "vega_signal": -184000, "option_type": "C", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": -2004489, "gamma_signal": 362183, "vega_signal": 159371, "option_type": "P", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": 1222004, "gamma_signal": 164032, "vega_signal": 85286, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": 2475087, "gamma_signal": -293466, "vega_signal": -128572, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": 107591, "gamma_signal": 15648, "vega_signal": 7883, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": -870061, "gamma_signal": 25586, "vega_signal": 12270, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": 2231635, "gamma_signal": 346084, "vega_signal": 159761, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": -5101679, "gamma_signal": 774241, "vega_signal": 333497, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": 888173, "gamma_signal": 124511, "vega_signal": 57790, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": 176304, "gamma_signal": -29158, "vega_signal": -13813, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": 145821, "gamma_signal": 41028, "vega_signal": 22983, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": 817290, "gamma_signal": -33512, "vega_signal": -13763, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": 245944, "gamma_signal": 26958, "vega_signal": 10623, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": -3373837, "gamma_signal": 486914, "vega_signal": 209050, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": 653028, "gamma_signal": 37412, "vega_signal": 13054, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": -1149763, "gamma_signal": 113889, "vega_signal": 53046, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": -359691, "gamma_signal": -33377, "vega_signal": -14946, "option_type": "C", "stock_price": 387.655, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": 1340414, "gamma_signal": -292283, "vega_signal": -128388, "option_type": "P", "stock_price": 387.64, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": -1021881, "gamma_signal": -102901, "vega_signal": -44723, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": 6448761, "gamma_signal": -947992, "vega_signal": -407009, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": -334161, "gamma_signal": -52929, "vega_signal": -22946, "option_type": "C", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": -2313757, "gamma_signal": 305166, "vega_signal": 132701, "option_type": "P", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": -8881, "gamma_signal": -2241, "vega_signal": -1219, "option_type": "C", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -1493759, "gamma_signal": 279462, "vega_signal": 120211, "option_type": "P", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -212158, "gamma_signal": -51562, "vega_signal": -27862, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": -2383204, "gamma_signal": 424964, "vega_signal": 184476, "option_type": "P", "stock_price": 387.425, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": 40036, "gamma_signal": -1673, "vega_signal": -229, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": 1367198, "gamma_signal": -203527, "vega_signal": -87358, "option_type": "P", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": 441438, "gamma_signal": 45841, "vega_signal": 18347, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": -2210085, "gamma_signal": 319656, "vega_signal": 139770, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": 640639, "gamma_signal": 85678, "vega_signal": 36844, "option_type": "C", "stock_price": 387.38, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -668929, "gamma_signal": 102612, "vega_signal": 44912, "option_type": "P", "stock_price": 387.38, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -714774, "gamma_signal": -103809, "vega_signal": -44641, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": -2026228, "gamma_signal": 126374, "vega_signal": 60155, "option_type": "P", "stock_price": 387.11, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": -1102069, "gamma_signal": -207326, "vega_signal": -97338, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": 1812411, "gamma_signal": -115410, "vega_signal": -48413, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": 1727063, "gamma_signal": 247660, "vega_signal": 106922, "option_type": "C", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": -276460, "gamma_signal": 100497, "vega_signal": 41908, "option_type": "P", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": 656739, "gamma_signal": 97692, "vega_signal": 46335, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": 1298420, "gamma_signal": -198013, "vega_signal": -84601, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": -43509, "gamma_signal": -987, "vega_signal": 817, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": -17751, "gamma_signal": 7109, "vega_signal": 2903, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": 310600, "gamma_signal": 97704, "vega_signal": 56657, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -1521564, "gamma_signal": 195899, "vega_signal": 85418, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -129384, "gamma_signal": -16570, "vega_signal": -6971, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": 500694, "gamma_signal": 399, "vega_signal": -431, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": 139367, "gamma_signal": 25039, "vega_signal": 11693, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 608654, "gamma_signal": -95386, "vega_signal": -40948, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 138057, "gamma_signal": 12808, "vega_signal": 5225, "option_type": "C", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 78827, "gamma_signal": -14613, "vega_signal": -6267, "option_type": "P", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 655961, "gamma_signal": 117429, "vega_signal": 51947, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": 1064981, "gamma_signal": -123564, "vega_signal": -53008, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": -2148870, "gamma_signal": -404796, "vega_signal": -184994, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -2585654, "gamma_signal": 277830, "vega_signal": 121099, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -4039864, "gamma_signal": -613886, "vega_signal": -275979, "option_type": "C", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -4088349, "gamma_signal": 488015, "vega_signal": 211994, "option_type": "P", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -4620914, "gamma_signal": -735281, "vega_signal": -319285, "option_type": "C", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": 366646, "gamma_signal": -59354, "vega_signal": -25231, "option_type": "P", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": -244699, "gamma_signal": -22911, "vega_signal": -15548, "option_type": "C", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": -2104203, "gamma_signal": 393390, "vega_signal": 158740, "option_type": "P", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": 157905, "gamma_signal": -20653, "vega_signal": -14622, "option_type": "C", "stock_price": 386.73, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -1599321, "gamma_signal": 474983, "vega_signal": 200446, "option_type": "P", "stock_price": 386.73, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -9429616, "gamma_signal": -2115288, "vega_signal": -944617, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": -986236, "gamma_signal": 399019, "vega_signal": 171638, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": -457012, "gamma_signal": -116960, "vega_signal": -52604, "option_type": "C", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": -6624137, "gamma_signal": 1277983, "vega_signal": 539863, "option_type": "P", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": -4769493, "gamma_signal": -782711, "vega_signal": -326023, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": 520780, "gamma_signal": -9400, "vega_signal": -4287, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": -4367, "gamma_signal": 35450, "vega_signal": 15322, "option_type": "C", "stock_price": 386.835, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": -228431, "gamma_signal": 16640, "vega_signal": 7837, "option_type": "P", "stock_price": 386.835, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": 1146075, "gamma_signal": 230631, "vega_signal": 101658, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": -1345851, "gamma_signal": 276435, "vega_signal": 115933, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": -296244, "gamma_signal": -54806, "vega_signal": -30975, "option_type": "C", "stock_price": 386.78, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": 2524978, "gamma_signal": -637250, "vega_signal": -271481, "option_type": "P", "stock_price": 386.78, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": -79633, "gamma_signal": -10484, "vega_signal": -9108, "option_type": "C", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": -5069674, "gamma_signal": 587342, "vega_signal": 246031, "option_type": "P", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": -1398811, "gamma_signal": -174132, "vega_signal": -71167, "option_type": "C", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": 559821, "gamma_signal": -147993, "vega_signal": -60437, "option_type": "P", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": 29446, "gamma_signal": -24306, "vega_signal": -18590, "option_type": "C", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": -287198, "gamma_signal": 30880, "vega_signal": 12676, "option_type": "P", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": -1939188, "gamma_signal": -297208, "vega_signal": -125917, "option_type": "C", "stock_price": 386.52, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": -264848, "gamma_signal": -169436, "vega_signal": -67954, "option_type": "P", "stock_price": 386.46, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": -5426711, "gamma_signal": -833161, "vega_signal": -349996, "option_type": "C", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": 472833, "gamma_signal": 203180, "vega_signal": 79426, "option_type": "P", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": 134680, "gamma_signal": -28442, "vega_signal": -14430, "option_type": "C", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": -695482, "gamma_signal": 279265, "vega_signal": 124235, "option_type": "P", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": -1246620, "gamma_signal": -197453, "vega_signal": -80696, "option_type": "C", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": -1861456, "gamma_signal": 352132, "vega_signal": 144775, "option_type": "P", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": 1003155, "gamma_signal": 242212, "vega_signal": 111601, "option_type": "C", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": 3890403, "gamma_signal": -669119, "vega_signal": -273183, "option_type": "P", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": -1293449, "gamma_signal": -223456, "vega_signal": -86556, "option_type": "C", "stock_price": 386.13, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": -5658900, "gamma_signal": 829139, "vega_signal": 343618, "option_type": "P", "stock_price": 386.12, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": -1616162, "gamma_signal": 595, "vega_signal": 1811, "option_type": "C", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": 2974923, "gamma_signal": -232969, "vega_signal": -100208, "option_type": "P", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": -1649110, "gamma_signal": -105415, "vega_signal": -45866, "option_type": "C", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": 1226718, "gamma_signal": -193356, "vega_signal": -79998, "option_type": "P", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": -335311, "gamma_signal": -51639, "vega_signal": -21448, "option_type": "C", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": 1232699, "gamma_signal": -130026, "vega_signal": -51475, "option_type": "P", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": 6099215, "gamma_signal": 1099433, "vega_signal": 445438, "option_type": "C", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": 1950820, "gamma_signal": -392449, "vega_signal": -170726, "option_type": "P", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": -418433, "gamma_signal": -96415, "vega_signal": -41827, "option_type": "C", "stock_price": 386.64, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 1243095, "gamma_signal": -269791, "vega_signal": -111887, "option_type": "P", "stock_price": 386.64, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 3030180, "gamma_signal": 689756, "vega_signal": 346500, "option_type": "C", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": 540026, "gamma_signal": 8868, "vega_signal": 3608, "option_type": "P", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": 3317644, "gamma_signal": 564398, "vega_signal": 237957, "option_type": "C", "stock_price": 387.09, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": 1906937, "gamma_signal": -149271, "vega_signal": -65665, "option_type": "P", "stock_price": 387.09, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": 399144, "gamma_signal": 26747, "vega_signal": 7227, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": -239236, "gamma_signal": -280492, "vega_signal": -111061, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": -1020398, "gamma_signal": -181855, "vega_signal": -68125, "option_type": "C", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 1627260, "gamma_signal": -235520, "vega_signal": -95245, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 2296374, "gamma_signal": 449390, "vega_signal": 185663, "option_type": "C", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": 2063125, "gamma_signal": -268238, "vega_signal": -106847, "option_type": "P", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": 949281, "gamma_signal": 111333, "vega_signal": 45205, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": 58288, "gamma_signal": -17184, "vega_signal": -7022, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": -1192258, "gamma_signal": -184383, "vega_signal": -72929, "option_type": "C", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": -84300, "gamma_signal": 11550, "vega_signal": 4392, "option_type": "P", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": -136402, "gamma_signal": -9755, "vega_signal": -3459, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": 3178783, "gamma_signal": -461654, "vega_signal": -186028, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": 202914, "gamma_signal": 152537, "vega_signal": 79020, "option_type": "C", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 1227950, "gamma_signal": -110953, "vega_signal": -45048, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 2025738, "gamma_signal": 334825, "vega_signal": 137872, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": 1705804, "gamma_signal": -167196, "vega_signal": -67308, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": -7017229, "gamma_signal": -1066543, "vega_signal": -427763, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": -1668577, "gamma_signal": 165636, "vega_signal": 68432, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": -8320188, "gamma_signal": -1261883, "vega_signal": -504622, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": -1038680, "gamma_signal": 102304, "vega_signal": 41201, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": 1132085, "gamma_signal": 201399, "vega_signal": 86556, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": -318902, "gamma_signal": 20083, "vega_signal": 8257, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": 734506, "gamma_signal": 65647, "vega_signal": 25952, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": -378922, "gamma_signal": 71455, "vega_signal": 28326, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": 384878, "gamma_signal": 31903, "vega_signal": 13684, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": -84849, "gamma_signal": 1629, "vega_signal": 709, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": 292013, "gamma_signal": -197273, "vega_signal": -80814, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": 396160, "gamma_signal": -35200, "vega_signal": -16599, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": -213135, "gamma_signal": -2168, "vega_signal": 275, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": 523731, "gamma_signal": -65911, "vega_signal": -27547, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": -603044, "gamma_signal": -23042, "vega_signal": -9181, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": 893552, "gamma_signal": -125261, "vega_signal": -52276, "option_type": "P", "stock_price": 387.075, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": 2374362, "gamma_signal": 443717, "vega_signal": 188828, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": -1693982, "gamma_signal": 283111, "vega_signal": 117450, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": 1636040, "gamma_signal": 377035, "vega_signal": 175840, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 1075799, "gamma_signal": -149437, "vega_signal": -62051, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 1315891, "gamma_signal": 114346, "vega_signal": 46640, "option_type": "C", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": 3163596, "gamma_signal": -516407, "vega_signal": -214168, "option_type": "P", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": 198293, "gamma_signal": 31720, "vega_signal": 14452, "option_type": "C", "stock_price": 387.04, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -170766, "gamma_signal": 18737, "vega_signal": 8005, "option_type": "P", "stock_price": 387.04, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -1463429, "gamma_signal": -223656, "vega_signal": -92251, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 458939, "gamma_signal": -195370, "vega_signal": -90825, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 204091, "gamma_signal": 71168, "vega_signal": 51433, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": -956789, "gamma_signal": 127859, "vega_signal": 52314, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": -50514, "gamma_signal": -10431, "vega_signal": -4546, "option_type": "C", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": 1813851, "gamma_signal": -335186, "vega_signal": -137220, "option_type": "P", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": -75672, "gamma_signal": -8561, "vega_signal": -2481, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": -1650654, "gamma_signal": 206141, "vega_signal": 78470, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": -145221, "gamma_signal": -41646, "vega_signal": -24888, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 709922, "gamma_signal": -147468, "vega_signal": -60738, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 843873, "gamma_signal": 119370, "vega_signal": 49082, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -497479, "gamma_signal": 59135, "vega_signal": 24060, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -673018, "gamma_signal": -73846, "vega_signal": -30607, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": -846604, "gamma_signal": 205237, "vega_signal": 86609, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": -4370615, "gamma_signal": -627602, "vega_signal": -253196, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": 506575, "gamma_signal": -120513, "vega_signal": -49058, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": 90194, "gamma_signal": 22422, "vega_signal": 11555, "option_type": "C", "stock_price": 387.18, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": 1263829, "gamma_signal": -179794, "vega_signal": -73455, "option_type": "P", "stock_price": 387.2, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": 115815, "gamma_signal": 20295, "vega_signal": 10137, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 170432, "gamma_signal": -32337, "vega_signal": -13255, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 231121, "gamma_signal": 182003, "vega_signal": 102769, "option_type": "C", "stock_price": 387.53, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": -184776, "gamma_signal": 10041, "vega_signal": 4211, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": 2778607, "gamma_signal": 326764, "vega_signal": 138276, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": 6736647, "gamma_signal": -853405, "vega_signal": -351267, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": -461249, "gamma_signal": -183717, "vega_signal": -72781, "option_type": "C", "stock_price": 388, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": 2429505, "gamma_signal": -582174, "vega_signal": -239354, "option_type": "P", "stock_price": 388.1, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": -728505, "gamma_signal": -212978, "vega_signal": -90590, "option_type": "C", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": 201339, "gamma_signal": -56311, "vega_signal": -23424, "option_type": "P", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": 2351382, "gamma_signal": 461554, "vega_signal": 194987, "option_type": "C", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 1698092, "gamma_signal": -58437, "vega_signal": -31087, "option_type": "P", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 4033984, "gamma_signal": 791073, "vega_signal": 382302, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": -7532894, "gamma_signal": 1000637, "vega_signal": 405301, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": 26887, "gamma_signal": -24194, "vega_signal": -15172, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": -2088089, "gamma_signal": 508011, "vega_signal": 211305, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": -359126, "gamma_signal": -1216, "vega_signal": 3872, "option_type": "C", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": 1349959, "gamma_signal": -294741, "vega_signal": -121264, "option_type": "P", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": 1340454, "gamma_signal": 263688, "vega_signal": 126537, "option_type": "C", "stock_price": 388.48, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": 343575, "gamma_signal": -73546, "vega_signal": -31569, "option_type": "P", "stock_price": 388.44, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": -1053001, "gamma_signal": -20080, "vega_signal": -7214, "option_type": "C", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": 486129, "gamma_signal": -137854, "vega_signal": -57393, "option_type": "P", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": -1380979, "gamma_signal": -160713, "vega_signal": -66177, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": -550896, "gamma_signal": 103773, "vega_signal": 41930, "option_type": "P", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": 1653940, "gamma_signal": 300818, "vega_signal": 120596, "option_type": "C", "stock_price": 387.87, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": 452785, "gamma_signal": -35475, "vega_signal": -14887, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": -1106511, "gamma_signal": -121071, "vega_signal": -47784, "option_type": "C", "stock_price": 388, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 47928, "gamma_signal": 4618, "vega_signal": 1877, "option_type": "P", "stock_price": 388, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 3336189, "gamma_signal": 602173, "vega_signal": 257963, "option_type": "C", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": 123642, "gamma_signal": -15016, "vega_signal": -6157, "option_type": "P", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": 117778, "gamma_signal": 99268, "vega_signal": 45133, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": 2279519, "gamma_signal": -475820, "vega_signal": -192340, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": 1342713, "gamma_signal": 151428, "vega_signal": 53891, "option_type": "C", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": 44802, "gamma_signal": 9278, "vega_signal": 3743, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": -2838029, "gamma_signal": -487057, "vega_signal": -210753, "option_type": "C", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": 1410131, "gamma_signal": -170443, "vega_signal": -72111, "option_type": "P", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": 503694, "gamma_signal": 87780, "vega_signal": 37010, "option_type": "C", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": 2224855, "gamma_signal": -229827, "vega_signal": -95617, "option_type": "P", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": 384226, "gamma_signal": 55654, "vega_signal": 22971, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": 146805, "gamma_signal": -51201, "vega_signal": -19693, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": -1271395, "gamma_signal": -227145, "vega_signal": -99312, "option_type": "C", "stock_price": 387.99, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": 356865, "gamma_signal": -45769, "vega_signal": -18033, "option_type": "P", "stock_price": 387.99, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": -645502, "gamma_signal": -53362, "vega_signal": -18179, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -10316, "gamma_signal": 11152, "vega_signal": 3786, "option_type": "P", "stock_price": 387.79, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -1137575, "gamma_signal": -153083, "vega_signal": -63562, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": -507272, "gamma_signal": 99126, "vega_signal": 38664, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": 618734, "gamma_signal": 121305, "vega_signal": 50728, "option_type": "C", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": -398826, "gamma_signal": 67205, "vega_signal": 26482, "option_type": "P", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": -3004906, "gamma_signal": -271751, "vega_signal": -110339, "option_type": "C", "stock_price": 387.38, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": -718682, "gamma_signal": 153743, "vega_signal": 61397, "option_type": "P", "stock_price": 387.38, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": 265203, "gamma_signal": -107568, "vega_signal": -45485, "option_type": "C", "stock_price": 387.47, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": -552514, "gamma_signal": 110091, "vega_signal": 42974, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": 113270, "gamma_signal": -4794, "vega_signal": -2094, "option_type": "C", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": 669165, "gamma_signal": -103176, "vega_signal": -40812, "option_type": "P", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": -541510, "gamma_signal": -34854, "vega_signal": -14094, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": -1052167, "gamma_signal": 28094, "vega_signal": 11652, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": -3221735, "gamma_signal": -422498, "vega_signal": -169865, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": -1118964, "gamma_signal": 155147, "vega_signal": 61574, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": 1751691, "gamma_signal": 42963, "vega_signal": 9248, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": 2077644, "gamma_signal": -243830, "vega_signal": -101707, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": 259027, "gamma_signal": -53055, "vega_signal": -26731, "option_type": "C", "stock_price": 387.61, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": 1432558, "gamma_signal": -247957, "vega_signal": -94352, "option_type": "P", "stock_price": 387.61, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": -899174, "gamma_signal": -173356, "vega_signal": -72013, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": 273374, "gamma_signal": -54018, "vega_signal": -21373, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": 2694142, "gamma_signal": 434942, "vega_signal": 176473, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": -347812, "gamma_signal": 61416, "vega_signal": 23938, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": -150731, "gamma_signal": -10124, "vega_signal": -1136, "option_type": "C", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": -560259, "gamma_signal": 65995, "vega_signal": 26542, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": -310359, "gamma_signal": -69466, "vega_signal": -28299, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": -777753, "gamma_signal": 151743, "vega_signal": 58819, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": -100625, "gamma_signal": -17830, "vega_signal": -7304, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": -527967, "gamma_signal": 284521, "vega_signal": 110367, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": 1719760, "gamma_signal": 265318, "vega_signal": 106393, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": -105840, "gamma_signal": 16947, "vega_signal": 6461, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": -128118, "gamma_signal": -38156, "vega_signal": -15592, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": 308696, "gamma_signal": -22492, "vega_signal": -9029, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": 184413, "gamma_signal": 17864, "vega_signal": 7215, "option_type": "C", "stock_price": 387.51, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": 22293, "gamma_signal": 33625, "vega_signal": 12511, "option_type": "P", "stock_price": 387.52, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": -373653, "gamma_signal": -46972, "vega_signal": -20528, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": -141803, "gamma_signal": 5107, "vega_signal": 2597, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": 63561, "gamma_signal": 12945, "vega_signal": 5380, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": -241376, "gamma_signal": 12007, "vega_signal": 5598, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": 5244814, "gamma_signal": 817547, "vega_signal": 328370, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": -250106, "gamma_signal": 51197, "vega_signal": 19905, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": 1370086, "gamma_signal": 169578, "vega_signal": 63769, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 353173, "gamma_signal": -70106, "vega_signal": -27007, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 1303332, "gamma_signal": 245169, "vega_signal": 103087, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": 301447, "gamma_signal": -36855, "vega_signal": -14698, "option_type": "P", "stock_price": 387.76, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": -279641, "gamma_signal": -21738, "vega_signal": -10596, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": -1978503, "gamma_signal": 394907, "vega_signal": 145232, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": 790727, "gamma_signal": 109555, "vega_signal": 45302, "option_type": "C", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": -18294, "gamma_signal": -2751, "vega_signal": -913, "option_type": "P", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": -60970, "gamma_signal": -11344, "vega_signal": -5038, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": 2895008, "gamma_signal": -574060, "vega_signal": -220862, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": -269076, "gamma_signal": -41013, "vega_signal": -16830, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": 724764, "gamma_signal": -138064, "vega_signal": -53937, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": 354200, "gamma_signal": 41603, "vega_signal": 13076, "option_type": "C", "stock_price": 387.49, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": 79085, "gamma_signal": -27510, "vega_signal": -9954, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": -434686, "gamma_signal": -9160, "vega_signal": -4312, "option_type": "C", "stock_price": 387.39, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -312568, "gamma_signal": 56509, "vega_signal": 22486, "option_type": "P", "stock_price": 387.5, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -133149, "gamma_signal": -9723, "vega_signal": -3866, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": 85256, "gamma_signal": 31264, "vega_signal": 11572, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": 4682060, "gamma_signal": 678410, "vega_signal": 276240, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": -2526782, "gamma_signal": 511860, "vega_signal": 199347, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": 21509, "gamma_signal": -29031, "vega_signal": -12311, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": -388745, "gamma_signal": 42667, "vega_signal": 16862, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": -118345, "gamma_signal": -5984, "vega_signal": -3866, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -1674084, "gamma_signal": 296171, "vega_signal": 115421, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -2091194, "gamma_signal": -340095, "vega_signal": -143889, "option_type": "C", "stock_price": 387.04, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": -862717, "gamma_signal": 105000, "vega_signal": 40650, "option_type": "P", "stock_price": 387.04, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": 1343139, "gamma_signal": 254014, "vega_signal": 107790, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": 2448432, "gamma_signal": -352326, "vega_signal": -139364, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": 619744, "gamma_signal": 96902, "vega_signal": 40884, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -4733434, "gamma_signal": 1180252, "vega_signal": 462163, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -785200, "gamma_signal": -117672, "vega_signal": -49284, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -3252216, "gamma_signal": 469372, "vega_signal": 186955, "option_type": "P", "stock_price": 387.035, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -2279194, "gamma_signal": -346568, "vega_signal": -140596, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": 2540105, "gamma_signal": -591418, "vega_signal": -232634, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": -622946, "gamma_signal": -151413, "vega_signal": -68588, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": -2265720, "gamma_signal": 500877, "vega_signal": 197930, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": 814412, "gamma_signal": 158864, "vega_signal": 71271, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": 1048195, "gamma_signal": -329307, "vega_signal": -129082, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": 267286, "gamma_signal": 72740, "vega_signal": 36747, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": -499844, "gamma_signal": 126888, "vega_signal": 49621, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": 482156, "gamma_signal": 86483, "vega_signal": 37303, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": -1581955, "gamma_signal": 238762, "vega_signal": 94467, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": -67333, "gamma_signal": -1102, "vega_signal": -975, "option_type": "C", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": -239490, "gamma_signal": -24267, "vega_signal": -8143, "option_type": "P", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": -232493, "gamma_signal": -10749, "vega_signal": -4508, "option_type": "C", "stock_price": 386.85, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": -352049, "gamma_signal": 67572, "vega_signal": 26606, "option_type": "P", "stock_price": 386.85, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": -158859, "gamma_signal": -46270, "vega_signal": -18703, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": 2309335, "gamma_signal": -354516, "vega_signal": -141279, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": 96043, "gamma_signal": 98535, "vega_signal": 40161, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": 453957, "gamma_signal": -105830, "vega_signal": -41349, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": 1589232, "gamma_signal": 202136, "vega_signal": 84306, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": 2449993, "gamma_signal": -276510, "vega_signal": -112080, "option_type": "P", "stock_price": 387.44, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": -150282, "gamma_signal": -26627, "vega_signal": -10840, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": 550, "gamma_signal": -15490, "vega_signal": -6159, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": 1750260, "gamma_signal": 323422, "vega_signal": 136085, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": -136357, "gamma_signal": 15183, "vega_signal": 6274, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": -1027934, "gamma_signal": -21450, "vega_signal": -8400, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 1503609, "gamma_signal": -201656, "vega_signal": -81061, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 898526, "gamma_signal": 51368, "vega_signal": 21955, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": 2550356, "gamma_signal": -374891, "vega_signal": -150242, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": -4050, "gamma_signal": 35091, "vega_signal": 19213, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": 5802351, "gamma_signal": -696799, "vega_signal": -281511, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": -308644, "gamma_signal": -3530, "vega_signal": 278, "option_type": "C", "stock_price": 387.535, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": 241097, "gamma_signal": -29794, "vega_signal": -11884, "option_type": "P", "stock_price": 387.535, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": -406912, "gamma_signal": -116982, "vega_signal": -49961, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": 2510172, "gamma_signal": -345792, "vega_signal": -138668, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": -252641, "gamma_signal": -43292, "vega_signal": -17985, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": 54778, "gamma_signal": 32671, "vega_signal": 12735, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": 814662, "gamma_signal": 129049, "vega_signal": 56618, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": -409401, "gamma_signal": 10394, "vega_signal": 4837, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": 794486, "gamma_signal": 78748, "vega_signal": 35777, "option_type": "C", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 1119637, "gamma_signal": -119707, "vega_signal": -48102, "option_type": "P", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 2038, "gamma_signal": -38984, "vega_signal": -23169, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": 479942, "gamma_signal": -88196, "vega_signal": -35708, "option_type": "P", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": -233346, "gamma_signal": 25706, "vega_signal": 12703, "option_type": "C", "stock_price": 388.07, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": 66714, "gamma_signal": 17481, "vega_signal": 11280, "option_type": "P", "stock_price": 388.07, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": -2797259, "gamma_signal": -371210, "vega_signal": -145817, "option_type": "C", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": 682932, "gamma_signal": -115396, "vega_signal": -46063, "option_type": "P", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": -592123, "gamma_signal": -230539, "vega_signal": -100235, "option_type": "C", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": -1432218, "gamma_signal": 62888, "vega_signal": 27902, "option_type": "P", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": 2283829, "gamma_signal": 381914, "vega_signal": 149360, "option_type": "C", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": 137452, "gamma_signal": -17762, "vega_signal": -7009, "option_type": "P", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": -987239, "gamma_signal": -113006, "vega_signal": -45127, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": 627657, "gamma_signal": -123953, "vega_signal": -46687, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": -2344412, "gamma_signal": -355157, "vega_signal": -143167, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -1266704, "gamma_signal": 175401, "vega_signal": 68880, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -3674327, "gamma_signal": -475891, "vega_signal": -187712, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": -1366346, "gamma_signal": 73009, "vega_signal": 35875, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": 3464243, "gamma_signal": 440805, "vega_signal": 174857, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": -298754, "gamma_signal": 108905, "vega_signal": 42190, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": 126167, "gamma_signal": 5216, "vega_signal": 1913, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -161001, "gamma_signal": -17802, "vega_signal": -5763, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -2856582, "gamma_signal": -345087, "vega_signal": -134046, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": -368130, "gamma_signal": 118525, "vega_signal": 48470, "option_type": "P", "stock_price": 387.53, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": -3382434, "gamma_signal": -611676, "vega_signal": -250154, "option_type": "C", "stock_price": 387.53, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": -1996175, "gamma_signal": 254522, "vega_signal": 100915, "option_type": "P", "stock_price": 387.53, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": 103236, "gamma_signal": 27615, "vega_signal": 11675, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": 168090, "gamma_signal": -43361, "vega_signal": -17267, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": -1267308, "gamma_signal": -228829, "vega_signal": -92923, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": -627368, "gamma_signal": 58164, "vega_signal": 23897, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": -2561585, "gamma_signal": -376947, "vega_signal": -148919, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": -1201129, "gamma_signal": 155501, "vega_signal": 61703, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": -213156, "gamma_signal": -496, "vega_signal": 59, "option_type": "C", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": 482757, "gamma_signal": -103360, "vega_signal": -39569, "option_type": "P", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": 4275169, "gamma_signal": 599308, "vega_signal": 234421, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": -52688, "gamma_signal": -13960, "vega_signal": -4909, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": 1629031, "gamma_signal": 214884, "vega_signal": 82867, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": -513995, "gamma_signal": 90623, "vega_signal": 35128, "option_type": "P", "stock_price": 387.15, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": 100549, "gamma_signal": -53286, "vega_signal": -25778, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": 717417, "gamma_signal": -106020, "vega_signal": -41415, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": -2154617, "gamma_signal": -277848, "vega_signal": -107525, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": 91645, "gamma_signal": -10300, "vega_signal": -3690, "option_type": "P", "stock_price": 387.23, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": 35798, "gamma_signal": 10663, "vega_signal": 4049, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": 222803, "gamma_signal": -20781, "vega_signal": -8226, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": 603356, "gamma_signal": 104224, "vega_signal": 41964, "option_type": "C", "stock_price": 387.49, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": 1438345, "gamma_signal": -147103, "vega_signal": -60120, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": -358668, "gamma_signal": -11300, "vega_signal": -4453, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": -9065, "gamma_signal": 14833, "vega_signal": 5373, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": 153735, "gamma_signal": 21360, "vega_signal": 9656, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": 115292, "gamma_signal": -17206, "vega_signal": -6775, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": 84594, "gamma_signal": 24862, "vega_signal": 11336, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 793670, "gamma_signal": -191527, "vega_signal": -74344, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 14390, "gamma_signal": -10626, "vega_signal": -4696, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 242228, "gamma_signal": -37914, "vega_signal": -14846, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 738325, "gamma_signal": 198277, "vega_signal": 88420, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": -86896, "gamma_signal": 18269, "vega_signal": 7307, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": -18678, "gamma_signal": 4779, "vega_signal": 2478, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": -156688, "gamma_signal": 29462, "vega_signal": 11508, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": 1364989, "gamma_signal": 212825, "vega_signal": 87127, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": 61655, "gamma_signal": -11821, "vega_signal": -4536, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": 74130, "gamma_signal": 14391, "vega_signal": 6140, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -100818, "gamma_signal": 40486, "vega_signal": 15454, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -50308, "gamma_signal": -9060, "vega_signal": -3854, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": -1770593, "gamma_signal": 125261, "vega_signal": 52105, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": 112624, "gamma_signal": 8693, "vega_signal": 2775, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": 178887, "gamma_signal": -32859, "vega_signal": -12727, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": -432212, "gamma_signal": -48272, "vega_signal": -20845, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": -683887, "gamma_signal": 115560, "vega_signal": 44906, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": 1088571, "gamma_signal": 132980, "vega_signal": 55674, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 1449204, "gamma_signal": -177506, "vega_signal": -70763, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 78052, "gamma_signal": -27637, "vega_signal": -11962, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 466511, "gamma_signal": -12976, "vega_signal": -6252, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 175027, "gamma_signal": 27743, "vega_signal": 11159, "option_type": "C", "stock_price": 387.44, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": 322487, "gamma_signal": -79719, "vega_signal": -32356, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": -109855, "gamma_signal": -10487, "vega_signal": -4078, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -2852110, "gamma_signal": 668919, "vega_signal": 258882, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -539056, "gamma_signal": -78422, "vega_signal": -29504, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": 781231, "gamma_signal": -135319, "vega_signal": -52285, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": 144779, "gamma_signal": 28986, "vega_signal": 11631, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": -13851, "gamma_signal": 9387, "vega_signal": 3599, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": 3030374, "gamma_signal": 438275, "vega_signal": 170385, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": 642052, "gamma_signal": -59985, "vega_signal": -23674, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": -1808083, "gamma_signal": -171437, "vega_signal": -64198, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": -37118, "gamma_signal": 19582, "vega_signal": 7395, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": 65664, "gamma_signal": 5260, "vega_signal": 1899, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": -209828, "gamma_signal": 160165, "vega_signal": 59773, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": 296384, "gamma_signal": 18204, "vega_signal": 7559, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": 957124, "gamma_signal": -183828, "vega_signal": -70304, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": -1510, "gamma_signal": -1121, "vega_signal": -574, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": 205659, "gamma_signal": -41808, "vega_signal": -15958, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": 295958, "gamma_signal": 32295, "vega_signal": 12801, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": -531486, "gamma_signal": 85282, "vega_signal": 33071, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": -131052, "gamma_signal": 2724, "vega_signal": 1172, "option_type": "C", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 828060, "gamma_signal": -137050, "vega_signal": -53148, "option_type": "P", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 347185, "gamma_signal": 11360, "vega_signal": 2411, "option_type": "C", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": -223123, "gamma_signal": -2751, "vega_signal": -432, "option_type": "P", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": -4891700, "gamma_signal": -903646, "vega_signal": -371237, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": 703232, "gamma_signal": -114238, "vega_signal": -44452, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": 1459409, "gamma_signal": 196621, "vega_signal": 75418, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": 911513, "gamma_signal": -197246, "vega_signal": -75360, "option_type": "P", "stock_price": 387.85, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": -2220665, "gamma_signal": -348917, "vega_signal": -139303, "option_type": "C", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": 1897244, "gamma_signal": -216775, "vega_signal": -85066, "option_type": "P", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": -1607060, "gamma_signal": -226990, "vega_signal": -88971, "option_type": "C", "stock_price": 387.73, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": -118161, "gamma_signal": 10163, "vega_signal": 4224, "option_type": "P", "stock_price": 387.73, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": -64911, "gamma_signal": -13039, "vega_signal": -5073, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -729226, "gamma_signal": 145809, "vega_signal": 55787, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -342373, "gamma_signal": -46899, "vega_signal": -18012, "option_type": "C", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": -70051, "gamma_signal": 14229, "vega_signal": 5490, "option_type": "P", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": -12061, "gamma_signal": -3193, "vega_signal": -1378, "option_type": "C", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -1691088, "gamma_signal": 280710, "vega_signal": 108019, "option_type": "P", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -146279, "gamma_signal": -20490, "vega_signal": -7376, "option_type": "C", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": -513134, "gamma_signal": 107427, "vega_signal": 41289, "option_type": "P", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": -783153, "gamma_signal": -118153, "vega_signal": -46242, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": -1325957, "gamma_signal": 175043, "vega_signal": 70474, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": 710825, "gamma_signal": 163780, "vega_signal": 66440, "option_type": "C", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": 414496, "gamma_signal": -19158, "vega_signal": -6501, "option_type": "P", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": -1359838, "gamma_signal": -203481, "vega_signal": -79832, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": -1223142, "gamma_signal": 162993, "vega_signal": 62971, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": 1578780, "gamma_signal": 278760, "vega_signal": 111315, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": -1351326, "gamma_signal": 176168, "vega_signal": 68500, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": -215408, "gamma_signal": -116435, "vega_signal": -51437, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": -88356, "gamma_signal": 12886, "vega_signal": 5053, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": -2358163, "gamma_signal": -414025, "vega_signal": -166462, "option_type": "C", "stock_price": 387.25, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -282770, "gamma_signal": -86042, "vega_signal": -31107, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -5287221, "gamma_signal": -855397, "vega_signal": -335351, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -707552, "gamma_signal": 162310, "vega_signal": 60879, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -222303, "gamma_signal": -57559, "vega_signal": -23051, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": -771717, "gamma_signal": 146587, "vega_signal": 55847, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": -5286034, "gamma_signal": -958683, "vega_signal": -378000, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": -3802827, "gamma_signal": 808993, "vega_signal": 311418, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": -92251, "gamma_signal": -71121, "vega_signal": -31378, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": 45184, "gamma_signal": -28080, "vega_signal": -11230, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": -240743, "gamma_signal": -41594, "vega_signal": -17085, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": 1235159, "gamma_signal": -245990, "vega_signal": -93385, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": -821609, "gamma_signal": -114684, "vega_signal": -44634, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 83618, "gamma_signal": 10039, "vega_signal": 3228, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 457516, "gamma_signal": 56620, "vega_signal": 20483, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": -302766, "gamma_signal": 50659, "vega_signal": 19825, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": 1207528, "gamma_signal": 241834, "vega_signal": 102675, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": 323491, "gamma_signal": -22025, "vega_signal": -9001, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": 686201, "gamma_signal": 57823, "vega_signal": 22348, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 495005, "gamma_signal": -93028, "vega_signal": -35359, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 1467735, "gamma_signal": 180177, "vega_signal": 62012, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": -167845, "gamma_signal": 83534, "vega_signal": 30422, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": 2197392, "gamma_signal": 306166, "vega_signal": 116080, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": 102434, "gamma_signal": -11765, "vega_signal": -4435, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": -2907697, "gamma_signal": -459915, "vega_signal": -177862, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -1530744, "gamma_signal": 213688, "vega_signal": 82900, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -25126, "gamma_signal": -5406, "vega_signal": -1476, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": 288568, "gamma_signal": -62362, "vega_signal": -23677, "option_type": "P", "stock_price": 387.44, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": -160689, "gamma_signal": -27017, "vega_signal": -10490, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": -294300, "gamma_signal": 28893, "vega_signal": 11273, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": 425336, "gamma_signal": 57610, "vega_signal": 20870, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": -51776, "gamma_signal": -2683, "vega_signal": -702, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": 2489581, "gamma_signal": 369258, "vega_signal": 140272, "option_type": "C", "stock_price": 387.53, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": 247637, "gamma_signal": -53422, "vega_signal": -20140, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": -2061962, "gamma_signal": -300682, "vega_signal": -113503, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": -740194, "gamma_signal": 154219, "vega_signal": 57419, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": 776534, "gamma_signal": 174163, "vega_signal": 68790, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": -326366, "gamma_signal": 86570, "vega_signal": 32114, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": -325325, "gamma_signal": -58801, "vega_signal": -22902, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": -27962, "gamma_signal": -11700, "vega_signal": -4131, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": 34146, "gamma_signal": -4040, "vega_signal": -2375, "option_type": "C", "stock_price": 387.51, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": -3051, "gamma_signal": 26758, "vega_signal": 9777, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": 861254, "gamma_signal": 91953, "vega_signal": 35164, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": 197568, "gamma_signal": -32645, "vega_signal": -12497, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": 460573, "gamma_signal": 101801, "vega_signal": 41078, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 334040, "gamma_signal": -37903, "vega_signal": -14357, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 1859148, "gamma_signal": 368428, "vega_signal": 144838, "option_type": "C", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 856860, "gamma_signal": -143939, "vega_signal": -54289, "option_type": "P", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 7906, "gamma_signal": 10535, "vega_signal": 4121, "option_type": "C", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": 1218840, "gamma_signal": -112691, "vega_signal": -44855, "option_type": "P", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": -938750, "gamma_signal": -128663, "vega_signal": -48280, "option_type": "C", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": 217330, "gamma_signal": -26562, "vega_signal": -9676, "option_type": "P", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": 483454, "gamma_signal": 47084, "vega_signal": 17120, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": 2653214, "gamma_signal": -362876, "vega_signal": -139897, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": 4141600, "gamma_signal": 910839, "vega_signal": 364932, "option_type": "C", "stock_price": 388.15, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": -1679003, "gamma_signal": -12747, "vega_signal": -326, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": 1854286, "gamma_signal": 439530, "vega_signal": 187048, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -1191422, "gamma_signal": 90183, "vega_signal": 35889, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -3179958, "gamma_signal": -684383, "vega_signal": -272681, "option_type": "C", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 205892, "gamma_signal": -39654, "vega_signal": -15307, "option_type": "P", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 3677627, "gamma_signal": 533423, "vega_signal": 212802, "option_type": "C", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": 4405125, "gamma_signal": -373977, "vega_signal": -148031, "option_type": "P", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": 2214423, "gamma_signal": 559103, "vega_signal": 230655, "option_type": "C", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": 2651472, "gamma_signal": -449592, "vega_signal": -168895, "option_type": "P", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": -4583788, "gamma_signal": -247345, "vega_signal": -93521, "option_type": "C", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -1966769, "gamma_signal": 282876, "vega_signal": 107830, "option_type": "P", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -12465027, "gamma_signal": -1812023, "vega_signal": -737546, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": -4238035, "gamma_signal": 771470, "vega_signal": 289642, "option_type": "P", "stock_price": 387.89, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": 1943833, "gamma_signal": 410737, "vega_signal": 159852, "option_type": "C", "stock_price": 387.86, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": -155701, "gamma_signal": -53411, "vega_signal": -19045, "option_type": "P", "stock_price": 387.83, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": -563412, "gamma_signal": -50225, "vega_signal": -19121, "option_type": "C", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": 5242668, "gamma_signal": -538695, "vega_signal": -208675, "option_type": "P", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": -382244, "gamma_signal": -112237, "vega_signal": -44349, "option_type": "C", "stock_price": 387.67, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": -7084339, "gamma_signal": 780004, "vega_signal": 302072, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": 5171936, "gamma_signal": 658355, "vega_signal": 247392, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": 1055795, "gamma_signal": -76993, "vega_signal": -30683, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": 1379971, "gamma_signal": 297766, "vega_signal": 132964, "option_type": "C", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": -792826, "gamma_signal": 217280, "vega_signal": 79988, "option_type": "P", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": 351035, "gamma_signal": 57219, "vega_signal": 22716, "option_type": "C", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": -1664698, "gamma_signal": 184931, "vega_signal": 72029, "option_type": "P", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": -95924, "gamma_signal": -32807, "vega_signal": -14076, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": 98478, "gamma_signal": -11771, "vega_signal": -4581, "option_type": "P", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": 276967, "gamma_signal": 25205, "vega_signal": 9480, "option_type": "C", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": 106301, "gamma_signal": -21208, "vega_signal": -7866, "option_type": "P", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": 143642, "gamma_signal": 2421, "vega_signal": -550, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": -191741, "gamma_signal": 21792, "vega_signal": 8727, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": -616340, "gamma_signal": -45380, "vega_signal": -16845, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": -347496, "gamma_signal": 43250, "vega_signal": 16773, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": -2785744, "gamma_signal": -423504, "vega_signal": -163011, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": 1642174, "gamma_signal": -314964, "vega_signal": -119238, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": 173342, "gamma_signal": 27584, "vega_signal": 11113, "option_type": "C", "stock_price": 387.27, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": 1225951, "gamma_signal": -152350, "vega_signal": -58172, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": -470835, "gamma_signal": -32839, "vega_signal": -12061, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": 34460, "gamma_signal": -8872, "vega_signal": -3354, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": 54537, "gamma_signal": 3874, "vega_signal": -1138, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": 2100271, "gamma_signal": -110314, "vega_signal": -39316, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": -697813, "gamma_signal": -79345, "vega_signal": -30479, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": -3587820, "gamma_signal": 511940, "vega_signal": 194441, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": 154240, "gamma_signal": 24892, "vega_signal": 8883, "option_type": "C", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": 287843, "gamma_signal": -92062, "vega_signal": -34232, "option_type": "P", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": 7035, "gamma_signal": 9333, "vega_signal": 3224, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": 263287, "gamma_signal": -52476, "vega_signal": -18987, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": -406147, "gamma_signal": -34898, "vega_signal": -4943, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": 18768, "gamma_signal": 7124, "vega_signal": 2459, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": -357990, "gamma_signal": -50681, "vega_signal": -18483, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": 555008, "gamma_signal": -87704, "vega_signal": -32536, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": -2103312, "gamma_signal": -616952, "vega_signal": -307491, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": 427739, "gamma_signal": -95743, "vega_signal": -34632, "option_type": "P", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": 89627, "gamma_signal": 11995, "vega_signal": 4501, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": -87428, "gamma_signal": 18584, "vega_signal": 6867, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": -6442269, "gamma_signal": -708241, "vega_signal": -262497, "option_type": "C", "stock_price": 387, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -743710, "gamma_signal": 84557, "vega_signal": 32024, "option_type": "P", "stock_price": 387, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -110219, "gamma_signal": -111561, "vega_signal": -45797, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": 396186, "gamma_signal": -61693, "vega_signal": -22728, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": -1295809, "gamma_signal": -196146, "vega_signal": -73092, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": 2999376, "gamma_signal": -368856, "vega_signal": -136810, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": -85541, "gamma_signal": -12376, "vega_signal": -4551, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 105017, "gamma_signal": -14819, "vega_signal": -5442, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 235932, "gamma_signal": 34035, "vega_signal": 12466, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -359468, "gamma_signal": 63476, "vega_signal": 23309, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -763055, "gamma_signal": -294553, "vega_signal": -116143, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": -138120, "gamma_signal": 47153, "vega_signal": 17202, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": -3831297, "gamma_signal": -521761, "vega_signal": -195498, "option_type": "C", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": 908825, "gamma_signal": -50817, "vega_signal": -19260, "option_type": "P", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": -12569, "gamma_signal": -72795, "vega_signal": -32096, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 924627, "gamma_signal": -130813, "vega_signal": -48077, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 714682, "gamma_signal": 8273, "vega_signal": 3369, "option_type": "C", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": 513217, "gamma_signal": -23367, "vega_signal": -11520, "option_type": "P", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": -43704, "gamma_signal": -9248, "vega_signal": -4143, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 2816138, "gamma_signal": -748068, "vega_signal": -274993, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 1993702, "gamma_signal": 203843, "vega_signal": 77554, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": -50121, "gamma_signal": 17690, "vega_signal": 6617, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": -146205, "gamma_signal": -32810, "vega_signal": -13846, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": 597424, "gamma_signal": -49845, "vega_signal": -19278, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": 13621, "gamma_signal": 27665, "vega_signal": 12240, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -530462, "gamma_signal": 115589, "vega_signal": 41688, "option_type": "P", "stock_price": 387.14, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -4413451, "gamma_signal": -539014, "vega_signal": -197076, "option_type": "C", "stock_price": 386.94, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": -1191900, "gamma_signal": 200959, "vega_signal": 73325, "option_type": "P", "stock_price": 386.94, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": -68553, "gamma_signal": -5505, "vega_signal": -2073, "option_type": "C", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": 747377, "gamma_signal": -256621, "vega_signal": -100829, "option_type": "P", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": 26590, "gamma_signal": -4723, "vega_signal": -2382, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": 216251, "gamma_signal": -42379, "vega_signal": -15153, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": 226786, "gamma_signal": 38042, "vega_signal": 14036, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": 129878, "gamma_signal": -33972, "vega_signal": -12419, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": 291272, "gamma_signal": 63397, "vega_signal": 25198, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": -684497, "gamma_signal": 66039, "vega_signal": 24843, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": -240688, "gamma_signal": -38736, "vega_signal": -14269, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": 720795, "gamma_signal": -131705, "vega_signal": -47653, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": -55729, "gamma_signal": -29586, "vega_signal": -10772, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": 38113, "gamma_signal": -9815, "vega_signal": -3102, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": -2879044, "gamma_signal": -559484, "vega_signal": -217615, "option_type": "C", "stock_price": 386.94, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": -1897764, "gamma_signal": 227777, "vega_signal": 85613, "option_type": "P", "stock_price": 386.94, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": 410187, "gamma_signal": 87210, "vega_signal": 35532, "option_type": "C", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": -1287142, "gamma_signal": 119991, "vega_signal": 46950, "option_type": "P", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": -2088359, "gamma_signal": -393283, "vega_signal": -152034, "option_type": "C", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": 2895224, "gamma_signal": -535759, "vega_signal": -193591, "option_type": "P", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": -3173239, "gamma_signal": -642023, "vega_signal": -250425, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": 1283872, "gamma_signal": -225382, "vega_signal": -81661, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": -1940831, "gamma_signal": -637739, "vega_signal": -310739, "option_type": "C", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": 472412, "gamma_signal": -57497, "vega_signal": -21187, "option_type": "P", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": 475400, "gamma_signal": 112787, "vega_signal": 46775, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": 3212449, "gamma_signal": -449060, "vega_signal": -165231, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": 329758, "gamma_signal": -7724, "vega_signal": -7975, "option_type": "C", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": -162224, "gamma_signal": 15030, "vega_signal": 5609, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": 866265, "gamma_signal": 39177, "vega_signal": 14395, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": -182168, "gamma_signal": 47624, "vega_signal": 17162, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": 3277073, "gamma_signal": 457469, "vega_signal": 166557, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": 3206094, "gamma_signal": -21053, "vega_signal": -21487, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": 564084, "gamma_signal": 165761, "vega_signal": 73158, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": 3733809, "gamma_signal": -469051, "vega_signal": -174511, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": -825450, "gamma_signal": -119865, "vega_signal": -43185, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": 922524, "gamma_signal": -321278, "vega_signal": -123390, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": -192451, "gamma_signal": -67794, "vega_signal": -28412, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": 3742024, "gamma_signal": -785994, "vega_signal": -275796, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": -2136065, "gamma_signal": -323201, "vega_signal": -119630, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": -333085, "gamma_signal": 33813, "vega_signal": 13005, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": 100401, "gamma_signal": 47571, "vega_signal": 20376, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": -157673, "gamma_signal": 14597, "vega_signal": 5535, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": 280764, "gamma_signal": 39972, "vega_signal": 14868, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 916569, "gamma_signal": -165521, "vega_signal": -58329, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 1396706, "gamma_signal": 189138, "vega_signal": 72088, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 307167, "gamma_signal": -8415, "vega_signal": -2990, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 1145290, "gamma_signal": 151182, "vega_signal": 57194, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": 2776402, "gamma_signal": -524218, "vega_signal": -184691, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": 322102, "gamma_signal": 51796, "vega_signal": 19595, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": -730682, "gamma_signal": 44513, "vega_signal": 15815, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": 264897, "gamma_signal": 1449, "vega_signal": 1373, "option_type": "C", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": -88536, "gamma_signal": 48137, "vega_signal": 17015, "option_type": "P", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": 2218058, "gamma_signal": 505101, "vega_signal": 206268, "option_type": "C", "stock_price": 387.6, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": 6537075, "gamma_signal": -1367330, "vega_signal": -480137, "option_type": "P", "stock_price": 387.6, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": 2076725, "gamma_signal": 400638, "vega_signal": 155504, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": -605535, "gamma_signal": 72732, "vega_signal": 29357, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": -1035252, "gamma_signal": -198718, "vega_signal": -77149, "option_type": "C", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": -181836, "gamma_signal": 57236, "vega_signal": 21521, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": -1066570, "gamma_signal": -165009, "vega_signal": -59272, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": 72869, "gamma_signal": 21721, "vega_signal": 6885, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": -242125, "gamma_signal": -14961, "vega_signal": -5044, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -17478, "gamma_signal": 3360, "vega_signal": 1168, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -103868, "gamma_signal": -17192, "vega_signal": -8080, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 1703673, "gamma_signal": -159421, "vega_signal": -60204, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 135794, "gamma_signal": 38358, "vega_signal": 15288, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -50154, "gamma_signal": 8393, "vega_signal": 2964, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -4338408, "gamma_signal": -1178344, "vega_signal": -524762, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 163658, "gamma_signal": 7657, "vega_signal": 1752, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 1018277, "gamma_signal": 236913, "vega_signal": 102593, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": -259558, "gamma_signal": 54850, "vega_signal": 20484, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": 1907370, "gamma_signal": 278621, "vega_signal": 96517, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": -139776, "gamma_signal": -19838, "vega_signal": -5993, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": 32723, "gamma_signal": 5398, "vega_signal": 1968, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": 221876, "gamma_signal": 8384, "vega_signal": 2017, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": -523492, "gamma_signal": -151140, "vega_signal": -58530, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": 25430, "gamma_signal": -2130, "vega_signal": -773, "option_type": "P", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": -1972647, "gamma_signal": -297523, "vega_signal": -106496, "option_type": "C", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": 21307, "gamma_signal": -7899, "vega_signal": -2723, "option_type": "P", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": -3528141, "gamma_signal": -169685, "vega_signal": -61090, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": 442608, "gamma_signal": -73549, "vega_signal": -26741, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": 296093, "gamma_signal": 43843, "vega_signal": 16178, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 78663, "gamma_signal": -35534, "vega_signal": -13617, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 462369, "gamma_signal": 25566, "vega_signal": 8959, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": -319243, "gamma_signal": 9606, "vega_signal": 4448, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": -219701, "gamma_signal": -42874, "vega_signal": -17854, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": 1261661, "gamma_signal": -266209, "vega_signal": -93186, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": -72472, "gamma_signal": -5429, "vega_signal": -1766, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": 297440, "gamma_signal": -17757, "vega_signal": -6989, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": -227157, "gamma_signal": 12670, "vega_signal": 6046, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": -2045601, "gamma_signal": -359374, "vega_signal": -129769, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 1455001, "gamma_signal": -72428, "vega_signal": -29911, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 1241632, "gamma_signal": 26216, "vega_signal": 8764, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 351694, "gamma_signal": -8984, "vega_signal": -4346, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 142967, "gamma_signal": 28729, "vega_signal": 11249, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": 2999531, "gamma_signal": -824967, "vega_signal": -293601, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": -633468, "gamma_signal": -99352, "vega_signal": -35530, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": 6081056, "gamma_signal": -1687176, "vega_signal": -599020, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": 1916397, "gamma_signal": 435010, "vega_signal": 173656, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": 56599, "gamma_signal": -7960, "vega_signal": -2823, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": 6484827, "gamma_signal": 695121, "vega_signal": 239946, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": 1570311, "gamma_signal": -531747, "vega_signal": -190081, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": 72529, "gamma_signal": -485, "vega_signal": -548, "option_type": "C", "stock_price": 387.59, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 2062933, "gamma_signal": -362154, "vega_signal": -128352, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 92332, "gamma_signal": 10488, "vega_signal": 3477, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": -397569, "gamma_signal": 150736, "vega_signal": 55883, "option_type": "P", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": 235679, "gamma_signal": -42612, "vega_signal": -14459, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -413221, "gamma_signal": 64239, "vega_signal": 22265, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -362352, "gamma_signal": -68556, "vega_signal": -25434, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": -2071123, "gamma_signal": 413352, "vega_signal": 142911, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": 1618206, "gamma_signal": 151755, "vega_signal": 48509, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": -8458, "gamma_signal": -20091, "vega_signal": -6596, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": -1260773, "gamma_signal": -203408, "vega_signal": -73762, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 145247, "gamma_signal": 3043, "vega_signal": 560, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 68748, "gamma_signal": 10033, "vega_signal": 3992, "option_type": "C", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": 44468, "gamma_signal": -7970, "vega_signal": -2837, "option_type": "P", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": -1492814, "gamma_signal": -234560, "vega_signal": -82283, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": -1170278, "gamma_signal": 132938, "vega_signal": 48203, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": -944112, "gamma_signal": -214872, "vega_signal": -84065, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": 1493929, "gamma_signal": -290480, "vega_signal": -100888, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": 30800, "gamma_signal": -7638, "vega_signal": -3767, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": 576350, "gamma_signal": -37210, "vega_signal": -15157, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": -2246009, "gamma_signal": -493638, "vega_signal": -192096, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 515829, "gamma_signal": -50078, "vega_signal": -18791, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 598080, "gamma_signal": 92471, "vega_signal": 31918, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": 521916, "gamma_signal": -129392, "vega_signal": -44490, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": -43554, "gamma_signal": -5421, "vega_signal": -2431, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": -577561, "gamma_signal": 86812, "vega_signal": 31447, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": -2001123, "gamma_signal": -373349, "vega_signal": -141783, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": -1306791, "gamma_signal": 234611, "vega_signal": 82123, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": 1322333, "gamma_signal": 212957, "vega_signal": 75109, "option_type": "C", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": 84272, "gamma_signal": -43515, "vega_signal": -12577, "option_type": "P", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": 50998, "gamma_signal": -40854, "vega_signal": -18732, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": -1277578, "gamma_signal": 274406, "vega_signal": 89222, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": 151562, "gamma_signal": 29695, "vega_signal": 11062, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -217627, "gamma_signal": -2645, "vega_signal": -289, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -226234, "gamma_signal": -41747, "vega_signal": -15201, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": 110046, "gamma_signal": 58618, "vega_signal": 22362, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": 59967, "gamma_signal": 13143, "vega_signal": 5201, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": -88454, "gamma_signal": 7192, "vega_signal": 2373, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": 90318, "gamma_signal": 196, "vega_signal": 2151, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": -148766, "gamma_signal": 9782, "vega_signal": 3260, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": 171701, "gamma_signal": 2408, "vega_signal": -1351, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": 865322, "gamma_signal": -73664, "vega_signal": -25963, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": -1307537, "gamma_signal": -264265, "vega_signal": -96776, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": 845096, "gamma_signal": -64408, "vega_signal": -23046, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": -3479, "gamma_signal": 4032, "vega_signal": 2509, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": 256398, "gamma_signal": 179, "vega_signal": -285, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": -181424, "gamma_signal": -34975, "vega_signal": -12767, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": 1203299, "gamma_signal": -220348, "vega_signal": -72185, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": -752292, "gamma_signal": -151778, "vega_signal": -57079, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": 181867, "gamma_signal": -54480, "vega_signal": -17681, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": -308790, "gamma_signal": -51955, "vega_signal": -18639, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": 158046, "gamma_signal": -19555, "vega_signal": -6512, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": -1605297, "gamma_signal": -245011, "vega_signal": -80644, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -537364, "gamma_signal": 55072, "vega_signal": 19539, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -824618, "gamma_signal": -237248, "vega_signal": -95075, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -444715, "gamma_signal": 40768, "vega_signal": 14246, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -1146451, "gamma_signal": -247221, "vega_signal": -87576, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": 293882, "gamma_signal": -59153, "vega_signal": -19548, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": 229541, "gamma_signal": 33735, "vega_signal": 10415, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": 1572623, "gamma_signal": -466121, "vega_signal": -157579, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": 732251, "gamma_signal": 154350, "vega_signal": 54163, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": 6823, "gamma_signal": 476, "vega_signal": 113, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": 47599, "gamma_signal": 18040, "vega_signal": 6279, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": 441315, "gamma_signal": -100688, "vega_signal": -33226, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": -444881, "gamma_signal": -117069, "vega_signal": -44978, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": -214018, "gamma_signal": -29356, "vega_signal": -8987, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": -68759, "gamma_signal": -28952, "vega_signal": -11352, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": 446144, "gamma_signal": -47927, "vega_signal": -16939, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": 248742, "gamma_signal": 33453, "vega_signal": 10847, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": -36425, "gamma_signal": 9528, "vega_signal": 3268, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": 36201, "gamma_signal": 22562, "vega_signal": 7902, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": 843378, "gamma_signal": -162350, "vega_signal": -54104, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": 6507869, "gamma_signal": 1263559, "vega_signal": 439995, "option_type": "C", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": 10814281, "gamma_signal": -1401248, "vega_signal": -477747, "option_type": "P", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": -297471, "gamma_signal": -32582, "vega_signal": -10292, "option_type": "C", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 281429, "gamma_signal": -39552, "vega_signal": -13341, "option_type": "P", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 1718889, "gamma_signal": 207764, "vega_signal": 71387, "option_type": "C", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": 1879553, "gamma_signal": -241919, "vega_signal": -82324, "option_type": "P", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": 497807, "gamma_signal": 64735, "vega_signal": 20795, "option_type": "C", "stock_price": 387.97, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 2257036, "gamma_signal": -510524, "vega_signal": -161546, "option_type": "P", "stock_price": 387.97, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 1645608, "gamma_signal": 327350, "vega_signal": 114886, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": 1613668, "gamma_signal": -416822, "vega_signal": -133965, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": 30874, "gamma_signal": -17711, "vega_signal": -13543, "option_type": "C", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": 641110, "gamma_signal": -15592, "vega_signal": -6153, "option_type": "P", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": -135928, "gamma_signal": -19467, "vega_signal": -12305, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": 2003731, "gamma_signal": -314916, "vega_signal": -103878, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": -1090140, "gamma_signal": -165920, "vega_signal": -54759, "option_type": "C", "stock_price": 388, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -349638, "gamma_signal": 81970, "vega_signal": 27059, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -2725138, "gamma_signal": 232595, "vega_signal": 62241, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": 1202537, "gamma_signal": -60267, "vega_signal": -21037, "option_type": "P", "stock_price": 388.1, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": -1242702, "gamma_signal": -145219, "vega_signal": -46683, "option_type": "C", "stock_price": 388.11, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": -1372689, "gamma_signal": 336633, "vega_signal": 101627, "option_type": "P", "stock_price": 388.11, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": 1592699, "gamma_signal": 195499, "vega_signal": 69366, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -1079018, "gamma_signal": 240519, "vega_signal": 78038, "option_type": "P", "stock_price": 388.1, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -564266, "gamma_signal": -128509, "vega_signal": -44877, "option_type": "C", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -414731, "gamma_signal": 63356, "vega_signal": 23435, "option_type": "P", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -660776, "gamma_signal": -119182, "vega_signal": -40540, "option_type": "C", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 1409583, "gamma_signal": -174046, "vega_signal": -58756, "option_type": "P", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 2164186, "gamma_signal": 671316, "vega_signal": 240947, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": -5846872, "gamma_signal": 1299890, "vega_signal": 425942, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": -225205, "gamma_signal": -90758, "vega_signal": -34658, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 846906, "gamma_signal": -192454, "vega_signal": -62940, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 1552173, "gamma_signal": 397072, "vega_signal": 145894, "option_type": "C", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": -509747, "gamma_signal": 28799, "vega_signal": 10332, "option_type": "P", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": -649987, "gamma_signal": -98122, "vega_signal": -33171, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": -1521579, "gamma_signal": 413259, "vega_signal": 132114, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": -254992, "gamma_signal": -97745, "vega_signal": -39825, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": 164113, "gamma_signal": -30189, "vega_signal": -9741, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": -604140, "gamma_signal": -174785, "vega_signal": -70216, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": 485152, "gamma_signal": -98530, "vega_signal": -32249, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": 1113661, "gamma_signal": 185726, "vega_signal": 62321, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 596718, "gamma_signal": -74752, "vega_signal": -25099, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 528365, "gamma_signal": 94360, "vega_signal": 32152, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": -56613, "gamma_signal": 14640, "vega_signal": 4805, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": 594626, "gamma_signal": 154442, "vega_signal": 63986, "option_type": "C", "stock_price": 387.48, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": -568958, "gamma_signal": -16524, "vega_signal": -3728, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": 3851860, "gamma_signal": 462606, "vega_signal": 146713, "option_type": "C", "stock_price": 387.66, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": 219471, "gamma_signal": -34581, "vega_signal": -11531, "option_type": "P", "stock_price": 387.66, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": 264585, "gamma_signal": 60796, "vega_signal": 20543, "option_type": "C", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": -1547083, "gamma_signal": 423870, "vega_signal": 133777, "option_type": "P", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": 345775, "gamma_signal": 29254, "vega_signal": 8758, "option_type": "C", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -36095, "gamma_signal": 9325, "vega_signal": 3038, "option_type": "P", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -1249358, "gamma_signal": -223103, "vega_signal": -81428, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 1615348, "gamma_signal": -312694, "vega_signal": -101675, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 1211447, "gamma_signal": -23505, "vega_signal": -6957, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": 1137564, "gamma_signal": -348913, "vega_signal": -114760, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": -1773735, "gamma_signal": -417374, "vega_signal": -152907, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": -17745, "gamma_signal": 7518, "vega_signal": 2261, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": -669287, "gamma_signal": -83490, "vega_signal": -29057, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": 654427, "gamma_signal": -28025, "vega_signal": -11688, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": -1453264, "gamma_signal": -220799, "vega_signal": -82755, "option_type": "C", "stock_price": 387.09, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -2807644, "gamma_signal": 490466, "vega_signal": 159041, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -1821300, "gamma_signal": -343059, "vega_signal": -117637, "option_type": "C", "stock_price": 387.16, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": 121148, "gamma_signal": -24941, "vega_signal": -8017, "option_type": "P", "stock_price": 387.12, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": -3668655, "gamma_signal": -561056, "vega_signal": -179623, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": -573530, "gamma_signal": 111999, "vega_signal": 35447, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": 348083, "gamma_signal": 41546, "vega_signal": 12084, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": 45536, "gamma_signal": -8732, "vega_signal": -2822, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": 1795504, "gamma_signal": 274288, "vega_signal": 89467, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": 564339, "gamma_signal": -135086, "vega_signal": -43362, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": -469297, "gamma_signal": -69670, "vega_signal": -22020, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": -551436, "gamma_signal": 138167, "vega_signal": 48938, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": -99127, "gamma_signal": -23053, "vega_signal": -8289, "option_type": "C", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": -1148327, "gamma_signal": 107568, "vega_signal": 37356, "option_type": "P", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": -2085, "gamma_signal": 29097, "vega_signal": 9429, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": -374949, "gamma_signal": 33216, "vega_signal": 11266, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": -3449536, "gamma_signal": -555284, "vega_signal": -180337, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -4847437, "gamma_signal": 895744, "vega_signal": 289698, "option_type": "P", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -1480762, "gamma_signal": -324783, "vega_signal": -118583, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": 14613, "gamma_signal": -84183, "vega_signal": -28340, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": -4950302, "gamma_signal": -992787, "vega_signal": -360823, "option_type": "C", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": 6105048, "gamma_signal": -1524425, "vega_signal": -499802, "option_type": "P", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": 854827, "gamma_signal": 194555, "vega_signal": 68730, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": 1718467, "gamma_signal": -455478, "vega_signal": -147888, "option_type": "P", "stock_price": 386.93, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": -1919266, "gamma_signal": -442450, "vega_signal": -154801, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": -2293088, "gamma_signal": 571036, "vega_signal": 187519, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": 1615642, "gamma_signal": 305441, "vega_signal": 104291, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": 2189132, "gamma_signal": -446351, "vega_signal": -141660, "option_type": "P", "stock_price": 386.92, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": -352728, "gamma_signal": -111355, "vega_signal": -44741, "option_type": "C", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": -409802, "gamma_signal": 77599, "vega_signal": 24853, "option_type": "P", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": -454145, "gamma_signal": 29998, "vega_signal": 11069, "option_type": "C", "stock_price": 386.87, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": -1690946, "gamma_signal": 95970, "vega_signal": 32732, "option_type": "P", "stock_price": 386.87, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": 1725077, "gamma_signal": 215734, "vega_signal": 72300, "option_type": "C", "stock_price": 387.01, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": 1084432, "gamma_signal": -7907, "vega_signal": -2311, "option_type": "P", "stock_price": 387, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": 58821, "gamma_signal": 16030, "vega_signal": 5162, "option_type": "C", "stock_price": 387.04, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": 1105280, "gamma_signal": -183578, "vega_signal": -59934, "option_type": "P", "stock_price": 387.04, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": -487601, "gamma_signal": -58737, "vega_signal": -16207, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": -397045, "gamma_signal": 69753, "vega_signal": 22418, "option_type": "P", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": 143893, "gamma_signal": 37121, "vega_signal": 14454, "option_type": "C", "stock_price": 386.95, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 294667, "gamma_signal": -120489, "vega_signal": -45407, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 1257257, "gamma_signal": 269289, "vega_signal": 94158, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": 212778, "gamma_signal": -28299, "vega_signal": -9302, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": 374299, "gamma_signal": 78729, "vega_signal": 26326, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 386054, "gamma_signal": -63865, "vega_signal": -22345, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 1950779, "gamma_signal": 358352, "vega_signal": 111122, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": -85437, "gamma_signal": -16792, "vega_signal": -4897, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": 2047002, "gamma_signal": 436571, "vega_signal": 142591, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": 1384421, "gamma_signal": -179221, "vega_signal": -59983, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": 443665, "gamma_signal": 65331, "vega_signal": 20802, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": -872103, "gamma_signal": 150681, "vega_signal": 47538, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": 161232, "gamma_signal": 40656, "vega_signal": 15386, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": -53463, "gamma_signal": -166967, "vega_signal": -49520, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": 497212, "gamma_signal": 102364, "vega_signal": 32870, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 2847570, "gamma_signal": -449703, "vega_signal": -141231, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 299399, "gamma_signal": 68570, "vega_signal": 21900, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": 1193583, "gamma_signal": -251932, "vega_signal": -77522, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": -146698, "gamma_signal": -41178, "vega_signal": -13876, "option_type": "C", "stock_price": 387.16, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": -396108, "gamma_signal": -52586, "vega_signal": -17116, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": -290, "gamma_signal": 2710, "vega_signal": 1546, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": -1072188, "gamma_signal": 99351, "vega_signal": 32817, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": 4128803, "gamma_signal": 708022, "vega_signal": 219127, "option_type": "C", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": 1152388, "gamma_signal": -197900, "vega_signal": -60788, "option_type": "P", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": 347098, "gamma_signal": 76821, "vega_signal": 30191, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": -2130970, "gamma_signal": 323817, "vega_signal": 101936, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": 287360, "gamma_signal": 58996, "vega_signal": 18788, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -491726, "gamma_signal": 44445, "vega_signal": 15088, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -1172670, "gamma_signal": -74933, "vega_signal": -23828, "option_type": "C", "stock_price": 387.02, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -1216630, "gamma_signal": 93543, "vega_signal": 30568, "option_type": "P", "stock_price": 387.02, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -43090, "gamma_signal": -12647, "vega_signal": -4453, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": 267585, "gamma_signal": -51509, "vega_signal": -16274, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": -1017862, "gamma_signal": -212889, "vega_signal": -70231, "option_type": "C", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": -1024388, "gamma_signal": 194576, "vega_signal": 61683, "option_type": "P", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": 428519, "gamma_signal": 87602, "vega_signal": 28741, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": 43678, "gamma_signal": -2872, "vega_signal": -1057, "option_type": "P", "stock_price": 386.95, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": -65081, "gamma_signal": 19727, "vega_signal": 6251, "option_type": "C", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -804883, "gamma_signal": 63904, "vega_signal": 22012, "option_type": "P", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -1015765, "gamma_signal": -220877, "vega_signal": -74570, "option_type": "C", "stock_price": 387.02, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": 1043056, "gamma_signal": -186849, "vega_signal": -59038, "option_type": "P", "stock_price": 386.82, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": -225600, "gamma_signal": -167026, "vega_signal": -78028, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": -402199, "gamma_signal": 64934, "vega_signal": 21315, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": -167022, "gamma_signal": -19401, "vega_signal": -7655, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": -135450, "gamma_signal": 18812, "vega_signal": 6343, "option_type": "P", "stock_price": 387.09, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": -36568, "gamma_signal": 14343, "vega_signal": 5177, "option_type": "C", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": 44068, "gamma_signal": -3330, "vega_signal": -646, "option_type": "P", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": -292414, "gamma_signal": -38270, "vega_signal": -12510, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": 70331, "gamma_signal": -29086, "vega_signal": -8728, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": 1142658, "gamma_signal": 319773, "vega_signal": 117204, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -888752, "gamma_signal": 291679, "vega_signal": 94413, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -1415647, "gamma_signal": -407206, "vega_signal": -169008, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 316275, "gamma_signal": -15086, "vega_signal": -5499, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 2930213, "gamma_signal": 645929, "vega_signal": 213854, "option_type": "C", "stock_price": 387.24, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 985012, "gamma_signal": -156726, "vega_signal": -48271, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 1305803, "gamma_signal": 311611, "vega_signal": 102021, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": 1613917, "gamma_signal": -218159, "vega_signal": -71245, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": -649195, "gamma_signal": -133448, "vega_signal": -46363, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": 654888, "gamma_signal": -192346, "vega_signal": -57583, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": -18463, "gamma_signal": -3195, "vega_signal": -987, "option_type": "C", "stock_price": 387.155, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": 25458, "gamma_signal": -6706, "vega_signal": -2751, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": -97829, "gamma_signal": -10855, "vega_signal": -2441, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": 108298, "gamma_signal": 4451, "vega_signal": 680, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": 478015, "gamma_signal": 5695, "vega_signal": 1740, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": 107328, "gamma_signal": -3825, "vega_signal": -2158, "option_type": "P", "stock_price": 387.32, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": 223195, "gamma_signal": 30915, "vega_signal": 9735, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": 1463941, "gamma_signal": -194353, "vega_signal": -63446, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": -1655850, "gamma_signal": -242140, "vega_signal": -75663, "option_type": "C", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": -2339379, "gamma_signal": 542488, "vega_signal": 164421, "option_type": "P", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": 3450984, "gamma_signal": 387065, "vega_signal": 119831, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 273393, "gamma_signal": -66270, "vega_signal": -20616, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 599243, "gamma_signal": 152996, "vega_signal": 50834, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": -34922, "gamma_signal": -1142, "vega_signal": -1237, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": 1299726, "gamma_signal": 224977, "vega_signal": 69482, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": 155081, "gamma_signal": -20687, "vega_signal": -6882, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": -229070, "gamma_signal": -35569, "vega_signal": -11018, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": 473509, "gamma_signal": -82625, "vega_signal": -26209, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": -35467, "gamma_signal": -13702, "vega_signal": -4062, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 112961, "gamma_signal": -30393, "vega_signal": -10594, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 247561, "gamma_signal": 51628, "vega_signal": 16875, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": -292825, "gamma_signal": 77204, "vega_signal": 21419, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": -105864, "gamma_signal": -7826, "vega_signal": 1210, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": -112266, "gamma_signal": 7526, "vega_signal": 2383, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": 175917, "gamma_signal": 34883, "vega_signal": 13815, "option_type": "C", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": -21284, "gamma_signal": 2015, "vega_signal": -49, "option_type": "P", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": -240443, "gamma_signal": -55632, "vega_signal": -19116, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -177355, "gamma_signal": -2914, "vega_signal": -731, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -258816, "gamma_signal": -25392, "vega_signal": -7713, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": 33205, "gamma_signal": -4578, "vega_signal": -2133, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": 640932, "gamma_signal": 135397, "vega_signal": 44872, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": 29873, "gamma_signal": -7451, "vega_signal": -2981, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": -685484, "gamma_signal": -143163, "vega_signal": -47066, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": -1512160, "gamma_signal": 129816, "vega_signal": 42124, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": -16450, "gamma_signal": 5350, "vega_signal": 1999, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": 1249629, "gamma_signal": -290968, "vega_signal": -89730, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": -84045, "gamma_signal": -37071, "vega_signal": -10427, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 432327, "gamma_signal": -80851, "vega_signal": -28083, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 502451, "gamma_signal": 94162, "vega_signal": 30886, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": 53934, "gamma_signal": -13330, "vega_signal": -4817, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": -349008, "gamma_signal": -76670, "vega_signal": -25029, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": 149832, "gamma_signal": -41012, "vega_signal": -13831, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": -1556208, "gamma_signal": -337124, "vega_signal": -111809, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": -309320, "gamma_signal": 17389, "vega_signal": 5631, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": 251342, "gamma_signal": 63398, "vega_signal": 22791, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": -74835, "gamma_signal": 12535, "vega_signal": 3421, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": 525650, "gamma_signal": 112064, "vega_signal": 35171, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": 1725571, "gamma_signal": -240510, "vega_signal": -75902, "option_type": "P", "stock_price": 387.57, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": -2000440, "gamma_signal": -333365, "vega_signal": -103073, "option_type": "C", "stock_price": 387.54, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": -9025, "gamma_signal": 4730, "vega_signal": -996, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": -319866, "gamma_signal": -39825, "vega_signal": -11675, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": 20320, "gamma_signal": -6280, "vega_signal": -2605, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": 395239, "gamma_signal": 93202, "vega_signal": 33094, "option_type": "C", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": 2151224, "gamma_signal": -522669, "vega_signal": -161117, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": -108933, "gamma_signal": -23322, "vega_signal": -7908, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": 561982, "gamma_signal": -214275, "vega_signal": -67273, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": -258244, "gamma_signal": -47269, "vega_signal": -15164, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 76359, "gamma_signal": -13853, "vega_signal": -4364, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 241841, "gamma_signal": 3927, "vega_signal": 1199, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 73097, "gamma_signal": -8611, "vega_signal": -2716, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 224154, "gamma_signal": 46361, "vega_signal": 15232, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": 5170568, "gamma_signal": -1181378, "vega_signal": -375635, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": -81566, "gamma_signal": -22000, "vega_signal": -8027, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": 82607, "gamma_signal": -21201, "vega_signal": -7584, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": -554196, "gamma_signal": -104547, "vega_signal": -34219, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": -2866910, "gamma_signal": 628048, "vega_signal": 191529, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": -638127, "gamma_signal": -175375, "vega_signal": -61243, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": -510893, "gamma_signal": 90072, "vega_signal": 26756, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": -1317881, "gamma_signal": -290056, "vega_signal": -95230, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": 346647, "gamma_signal": -73574, "vega_signal": -25244, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": -125003, "gamma_signal": -46936, "vega_signal": -15305, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": 958997, "gamma_signal": -219176, "vega_signal": -64816, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": -944652, "gamma_signal": -166043, "vega_signal": -49522, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": 4841, "gamma_signal": -1887, "vega_signal": -854, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": -328131, "gamma_signal": -26832, "vega_signal": -7286, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": 73913, "gamma_signal": -11904, "vega_signal": -4936, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": -289992, "gamma_signal": -9708, "vega_signal": -1636, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": -6383, "gamma_signal": 9781, "vega_signal": 3394, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": 309177, "gamma_signal": 17173, "vega_signal": 5388, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": 65703, "gamma_signal": -16193, "vega_signal": -4948, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": -788077, "gamma_signal": -173232, "vega_signal": -55363, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": -532784, "gamma_signal": 52036, "vega_signal": 16675, "option_type": "P", "stock_price": 387.16, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": -432866, "gamma_signal": -91688, "vega_signal": -30062, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": -12455, "gamma_signal": 2970, "vega_signal": 879, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": 1885548, "gamma_signal": 329462, "vega_signal": 99890, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": 201803, "gamma_signal": -16771, "vega_signal": -5563, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": -144929, "gamma_signal": 2257, "vega_signal": 1266, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": -47948, "gamma_signal": 14055, "vega_signal": 3970, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": 1217456, "gamma_signal": 316805, "vega_signal": 102641, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 196564, "gamma_signal": -30333, "vega_signal": -9263, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 1443895, "gamma_signal": 251891, "vega_signal": 80725, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": 307826, "gamma_signal": -58106, "vega_signal": -17202, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": 272051, "gamma_signal": 151847, "vega_signal": 55017, "option_type": "C", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": 2447626, "gamma_signal": -251039, "vega_signal": -79263, "option_type": "P", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": -1555949, "gamma_signal": -280554, "vega_signal": -87238, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": 248030, "gamma_signal": -240535, "vega_signal": -68666, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": 559579, "gamma_signal": 116803, "vega_signal": 38188, "option_type": "C", "stock_price": 387.51, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": 3833205, "gamma_signal": -632022, "vega_signal": -189441, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": -135808, "gamma_signal": -14817, "vega_signal": -4245, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": 728450, "gamma_signal": -68555, "vega_signal": -21923, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": -778961, "gamma_signal": -137926, "vega_signal": -40974, "option_type": "C", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": -185374, "gamma_signal": 53224, "vega_signal": 17287, "option_type": "P", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": 237972, "gamma_signal": 41518, "vega_signal": 12446, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": 46178, "gamma_signal": 45195, "vega_signal": 12400, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": -69820, "gamma_signal": -16206, "vega_signal": -5160, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -1341931, "gamma_signal": 257727, "vega_signal": 76301, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -3868991, "gamma_signal": -680466, "vega_signal": -202470, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": 573490, "gamma_signal": -91466, "vega_signal": -27022, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": 856064, "gamma_signal": 178984, "vega_signal": 56748, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": 723206, "gamma_signal": -29533, "vega_signal": -10654, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": 16412, "gamma_signal": 4041, "vega_signal": 1143, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": -842964, "gamma_signal": 214615, "vega_signal": 63267, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": 11600, "gamma_signal": 629, "vega_signal": 99, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": -76371, "gamma_signal": 18170, "vega_signal": 5274, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": 65878, "gamma_signal": 16488, "vega_signal": 6135, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": -64071, "gamma_signal": 22405, "vega_signal": 7093, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": 2445493, "gamma_signal": 474348, "vega_signal": 149488, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": 1649911, "gamma_signal": -258098, "vega_signal": -77250, "option_type": "P", "stock_price": 387.385, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": 69750, "gamma_signal": 17657, "vega_signal": 6566, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": 16108, "gamma_signal": -735, "vega_signal": -222, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": 104227, "gamma_signal": 61103, "vega_signal": 28769, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 1434, "gamma_signal": -564, "vega_signal": -197, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 48731, "gamma_signal": -514, "vega_signal": -3403, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": 23721, "gamma_signal": 39917, "vega_signal": 12934, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": -241799, "gamma_signal": 35316, "vega_signal": 10384, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": 149177, "gamma_signal": 58278, "vega_signal": 21646, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": 65267, "gamma_signal": -18560, "vega_signal": -5801, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": 228531, "gamma_signal": 54050, "vega_signal": 19254, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": 275583, "gamma_signal": 93049, "vega_signal": 25114, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": -30708, "gamma_signal": -32859, "vega_signal": -13042, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": 374034, "gamma_signal": -111851, "vega_signal": -32455, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": -630638, "gamma_signal": -144158, "vega_signal": -45967, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": 580922, "gamma_signal": -144136, "vega_signal": -42013, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": 272404, "gamma_signal": 49134, "vega_signal": 14788, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": -180302, "gamma_signal": 48110, "vega_signal": 14016, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": 9249, "gamma_signal": -2188, "vega_signal": -1014, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": 186704, "gamma_signal": -47030, "vega_signal": -13774, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": 2603318, "gamma_signal": 578820, "vega_signal": 180597, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": -5436035, "gamma_signal": 1333871, "vega_signal": 389621, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": 4756, "gamma_signal": -1080, "vega_signal": -819, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -258596, "gamma_signal": -3122, "vega_signal": -737, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -4335635, "gamma_signal": -613885, "vega_signal": -190144, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -902629, "gamma_signal": 213406, "vega_signal": 64520, "option_type": "P", "stock_price": 387.16, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -171486, "gamma_signal": -33171, "vega_signal": -10162, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": 50503, "gamma_signal": -16706, "vega_signal": -5804, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": -104653, "gamma_signal": -23666, "vega_signal": -7947, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -189419, "gamma_signal": 20816, "vega_signal": 5988, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -1323094, "gamma_signal": -242062, "vega_signal": -71022, "option_type": "C", "stock_price": 387.08, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": -2472347, "gamma_signal": 609792, "vega_signal": 175910, "option_type": "P", "stock_price": 387.08, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": -1672138, "gamma_signal": -256132, "vega_signal": -78051, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": -3588860, "gamma_signal": 508853, "vega_signal": 153401, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": -72784, "gamma_signal": -15944, "vega_signal": -5144, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": 917171, "gamma_signal": -247584, "vega_signal": -71838, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": -825833, "gamma_signal": -167667, "vega_signal": -58850, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -1768836, "gamma_signal": 160050, "vega_signal": 45362, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -1508927, "gamma_signal": -316771, "vega_signal": -96851, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": 355407, "gamma_signal": -78631, "vega_signal": -22695, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": -4419071, "gamma_signal": -619517, "vega_signal": -174693, "option_type": "C", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": 916950, "gamma_signal": -50148, "vega_signal": -8085, "option_type": "P", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": 1163912, "gamma_signal": 155598, "vega_signal": 41181, "option_type": "C", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": -748587, "gamma_signal": 186725, "vega_signal": 54164, "option_type": "P", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": 1985578, "gamma_signal": 375081, "vega_signal": 112399, "option_type": "C", "stock_price": 387.13, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": 1613190, "gamma_signal": -421348, "vega_signal": -125020, "option_type": "P", "stock_price": 387.14, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": -2369934, "gamma_signal": -442558, "vega_signal": -129004, "option_type": "C", "stock_price": 387.13, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -94218, "gamma_signal": 65340, "vega_signal": 20286, "option_type": "P", "stock_price": 387.13, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -534956, "gamma_signal": -121712, "vega_signal": -37713, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": -2078907, "gamma_signal": 326227, "vega_signal": 93091, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": -45746, "gamma_signal": 444, "vega_signal": 357, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": -1884361, "gamma_signal": 386500, "vega_signal": 110477, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": -231197, "gamma_signal": -74501, "vega_signal": -21636, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": -568585, "gamma_signal": 132080, "vega_signal": 38099, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": 554984, "gamma_signal": 87800, "vega_signal": 28255, "option_type": "C", "stock_price": 386.99, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": -47678, "gamma_signal": -17482, "vega_signal": -5922, "option_type": "P", "stock_price": 386.99, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": 642221, "gamma_signal": 59987, "vega_signal": 17694, "option_type": "C", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": -321851, "gamma_signal": 49844, "vega_signal": 14476, "option_type": "P", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": 1676662, "gamma_signal": 101485, "vega_signal": 31545, "option_type": "C", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": 963992, "gamma_signal": -75805, "vega_signal": -24570, "option_type": "P", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": 8935, "gamma_signal": -16229, "vega_signal": -4383, "option_type": "C", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": 151551, "gamma_signal": -35570, "vega_signal": -10273, "option_type": "P", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": -890053, "gamma_signal": -169219, "vega_signal": -49365, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": 76816, "gamma_signal": 9550, "vega_signal": 2903, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": -588423, "gamma_signal": 64399, "vega_signal": 17185, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": 195427, "gamma_signal": -40663, "vega_signal": -11177, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": -537462, "gamma_signal": -149387, "vega_signal": -47337, "option_type": "C", "stock_price": 387.41, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": 556379, "gamma_signal": -105694, "vega_signal": -31542, "option_type": "P", "stock_price": 387.35, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": -83497, "gamma_signal": -81040, "vega_signal": -24016, "option_type": "C", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": 101734, "gamma_signal": -12000, "vega_signal": -4469, "option_type": "P", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": 5248759, "gamma_signal": 264677, "vega_signal": 77950, "option_type": "C", "stock_price": 387.45, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": 1205025, "gamma_signal": -149458, "vega_signal": -45169, "option_type": "P", "stock_price": 387.41, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": -827341, "gamma_signal": -134338, "vega_signal": -37612, "option_type": "C", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": 1326535, "gamma_signal": -215918, "vega_signal": -64067, "option_type": "P", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": -1455430, "gamma_signal": -347910, "vega_signal": -108355, "option_type": "C", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": 145438, "gamma_signal": -32467, "vega_signal": -9511, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": 26137, "gamma_signal": 236341, "vega_signal": 75782, "option_type": "C", "stock_price": 387.24, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": -21852, "gamma_signal": 11376, "vega_signal": 3736, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": -10248, "gamma_signal": -37581, "vega_signal": -12650, "option_type": "C", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": 260031, "gamma_signal": -17682, "vega_signal": -4890, "option_type": "P", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": 5047225, "gamma_signal": 1055079, "vega_signal": 325872, "option_type": "C", "stock_price": 387.37, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": 3307101, "gamma_signal": -985975, "vega_signal": -302245, "option_type": "P", "stock_price": 387.38, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": 3790711, "gamma_signal": 657612, "vega_signal": 189680, "option_type": "C", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": 108685, "gamma_signal": -11405, "vega_signal": -2120, "option_type": "P", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": 2613625, "gamma_signal": 593155, "vega_signal": 183888, "option_type": "C", "stock_price": 387.51, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": -1227796, "gamma_signal": 215014, "vega_signal": 63140, "option_type": "P", "stock_price": 387.56, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": 3481723, "gamma_signal": 555742, "vega_signal": 166470, "option_type": "C", "stock_price": 387.65, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": 1131435, "gamma_signal": -257800, "vega_signal": -80308, "option_type": "P", "stock_price": 387.65, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": -1289928, "gamma_signal": -270656, "vega_signal": -79686, "option_type": "C", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 340723, "gamma_signal": -21725, "vega_signal": -7381, "option_type": "P", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 1824831, "gamma_signal": 447468, "vega_signal": 143353, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 1194435, "gamma_signal": -203141, "vega_signal": -60912, "option_type": "P", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 2986368, "gamma_signal": 689393, "vega_signal": 220560, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": -2722510, "gamma_signal": 941260, "vega_signal": 269257, "option_type": "P", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": 1726721, "gamma_signal": 242676, "vega_signal": 68049, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 935688, "gamma_signal": 38842, "vega_signal": 9682, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 197021, "gamma_signal": 55433, "vega_signal": 19639, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": -844515, "gamma_signal": 228831, "vega_signal": 67999, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": -105933, "gamma_signal": -20009, "vega_signal": -6565, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 584132, "gamma_signal": -69636, "vega_signal": -22420, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 1775627, "gamma_signal": 204590, "vega_signal": 62975, "option_type": "C", "stock_price": 387.99, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": 468103, "gamma_signal": -142462, "vega_signal": -44611, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": 4920263, "gamma_signal": 715363, "vega_signal": 214382, "option_type": "C", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 2324214, "gamma_signal": -543919, "vega_signal": -164665, "option_type": "P", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 3525226, "gamma_signal": 719793, "vega_signal": 218973, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": 1067528, "gamma_signal": -380140, "vega_signal": -110621, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": 11402924, "gamma_signal": 2574319, "vega_signal": 801098, "option_type": "C", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 2957765, "gamma_signal": -526585, "vega_signal": -160750, "option_type": "P", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 2457830, "gamma_signal": 491098, "vega_signal": 151528, "option_type": "C", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": 3316351, "gamma_signal": -854759, "vega_signal": -261343, "option_type": "P", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": -7625917, "gamma_signal": -2540161, "vega_signal": -727010, "option_type": "C", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": -2577201, "gamma_signal": 295687, "vega_signal": 93125, "option_type": "P", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": -3153656, "gamma_signal": -474346, "vega_signal": -140303, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -246827, "gamma_signal": -4008, "vega_signal": -641, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -2309654, "gamma_signal": -609628, "vega_signal": -199077, "option_type": "C", "stock_price": 388.38, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 941758, "gamma_signal": -391402, "vega_signal": -177429, "option_type": "P", "stock_price": 388.35, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 1824094, "gamma_signal": 217854, "vega_signal": 63454, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": 174809, "gamma_signal": -23248, "vega_signal": -6911, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": -571810, "gamma_signal": -131882, "vega_signal": -41477, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": -2223378, "gamma_signal": 554099, "vega_signal": 162706, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": 87030, "gamma_signal": 24211, "vega_signal": 8011, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": -616803, "gamma_signal": 191468, "vega_signal": 58021, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": 2041681, "gamma_signal": 403191, "vega_signal": 118298, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": -259427, "gamma_signal": 11290, "vega_signal": 1038, "option_type": "P", "stock_price": 388.27, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": 1662964, "gamma_signal": 377783, "vega_signal": 114866, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": 215121, "gamma_signal": -43699, "vega_signal": -12604, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": 103654, "gamma_signal": 59138, "vega_signal": 19003, "option_type": "C", "stock_price": 388.1, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": -59647, "gamma_signal": 2409, "vega_signal": 771, "option_type": "P", "stock_price": 388.1, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": 497445, "gamma_signal": 208283, "vega_signal": 62188, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": -152253, "gamma_signal": 86814, "vega_signal": 28809, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": -616063, "gamma_signal": -105285, "vega_signal": -29708, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": 486545, "gamma_signal": -82977, "vega_signal": -23680, "option_type": "P", "stock_price": 388.18, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": -655387, "gamma_signal": -142331, "vega_signal": -42527, "option_type": "C", "stock_price": 388.06, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": -87947, "gamma_signal": 35353, "vega_signal": 10293, "option_type": "P", "stock_price": 388.14, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": 891749, "gamma_signal": 184402, "vega_signal": 54848, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": 227004, "gamma_signal": -82454, "vega_signal": -23299, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": -20476759, "gamma_signal": -3213668, "vega_signal": -927511, "option_type": "C", "stock_price": 388.06, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": -2392640, "gamma_signal": 278162, "vega_signal": 83050, "option_type": "P", "stock_price": 388.125, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": 243574, "gamma_signal": 42448, "vega_signal": 13444, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": 365404, "gamma_signal": -95532, "vega_signal": -27201, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": 425119, "gamma_signal": 43414, "vega_signal": 12540, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -283987, "gamma_signal": 50494, "vega_signal": 13566, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -385937, "gamma_signal": -60530, "vega_signal": -18490, "option_type": "C", "stock_price": 388.26, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": 120576, "gamma_signal": -24056, "vega_signal": -6703, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": 544398, "gamma_signal": 223559, "vega_signal": 92662, "option_type": "C", "stock_price": 388.18, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": 463315, "gamma_signal": -91328, "vega_signal": -25808, "option_type": "P", "stock_price": 388.18, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": 294106, "gamma_signal": 7845, "vega_signal": 2287, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 193620, "gamma_signal": -35091, "vega_signal": -9942, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 2296475, "gamma_signal": 269358, "vega_signal": 71714, "option_type": "C", "stock_price": 387.88, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -475048, "gamma_signal": 92542, "vega_signal": 26083, "option_type": "P", "stock_price": 387.88, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -30171, "gamma_signal": 51034, "vega_signal": 16024, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": 2400236, "gamma_signal": -465680, "vega_signal": -134280, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": 673272, "gamma_signal": 104185, "vega_signal": 30983, "option_type": "C", "stock_price": 387.98, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": 131311, "gamma_signal": -17858, "vega_signal": -5307, "option_type": "P", "stock_price": 387.98, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": 88211, "gamma_signal": 34901, "vega_signal": 10706, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -888787, "gamma_signal": 38026, "vega_signal": 13860, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -1049125, "gamma_signal": -128059, "vega_signal": -36938, "option_type": "C", "stock_price": 387.84, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": 19707, "gamma_signal": -18994, "vega_signal": -5270, "option_type": "P", "stock_price": 387.84, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": -572587, "gamma_signal": -78584, "vega_signal": -21664, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": -1651941, "gamma_signal": 583124, "vega_signal": 178652, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": -135942, "gamma_signal": -22359, "vega_signal": -6654, "option_type": "C", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -2053315, "gamma_signal": 570765, "vega_signal": 164206, "option_type": "P", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -815819, "gamma_signal": -100410, "vega_signal": -29231, "option_type": "C", "stock_price": 387.95, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -1148131, "gamma_signal": 138956, "vega_signal": 41900, "option_type": "P", "stock_price": 388.025, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -354981, "gamma_signal": -32709, "vega_signal": -8934, "option_type": "C", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": 236204, "gamma_signal": -33352, "vega_signal": -9687, "option_type": "P", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": -240236, "gamma_signal": -30084, "vega_signal": -8587, "option_type": "C", "stock_price": 387.89, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": -657016, "gamma_signal": 147547, "vega_signal": 42712, "option_type": "P", "stock_price": 387.93, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": -5398218, "gamma_signal": -1168271, "vega_signal": -352089, "option_type": "C", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": -11439820, "gamma_signal": 1372291, "vega_signal": 413498, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": 398175, "gamma_signal": 43651, "vega_signal": 13150, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": -364301, "gamma_signal": 110138, "vega_signal": 32104, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": 2141601, "gamma_signal": 488966, "vega_signal": 148758, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -12341, "gamma_signal": 4586, "vega_signal": 1540, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -1221121, "gamma_signal": -270733, "vega_signal": -83547, "option_type": "C", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": -2891678, "gamma_signal": 781148, "vega_signal": 226660, "option_type": "P", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": -609166, "gamma_signal": -232135, "vega_signal": -69601, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": 39927, "gamma_signal": 1744, "vega_signal": 190, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": -1067, "gamma_signal": -3178, "vega_signal": -1340, "option_type": "C", "stock_price": 387.77, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": 260589, "gamma_signal": -62173, "vega_signal": -17835, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": 804522, "gamma_signal": 88382, "vega_signal": 25772, "option_type": "C", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": -89390, "gamma_signal": 7753, "vega_signal": 2280, "option_type": "P", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": 68093, "gamma_signal": 10714, "vega_signal": 3037, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": -1572757, "gamma_signal": 295491, "vega_signal": 84565, "option_type": "P", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": 50756, "gamma_signal": 9034, "vega_signal": 2996, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -429514, "gamma_signal": 69886, "vega_signal": 20293, "option_type": "P", "stock_price": 387.7, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -382249, "gamma_signal": 175, "vega_signal": 65, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": 1627118, "gamma_signal": -296584, "vega_signal": -84384, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": -468634, "gamma_signal": -757, "vega_signal": -1750, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -2174217, "gamma_signal": 239797, "vega_signal": 68906, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -448921, "gamma_signal": -19814, "vega_signal": -6348, "option_type": "C", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": 949488, "gamma_signal": -267550, "vega_signal": -77481, "option_type": "P", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": -212345, "gamma_signal": -44894, "vega_signal": -13534, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": -520317, "gamma_signal": 137041, "vega_signal": 39788, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": -1206142, "gamma_signal": -261544, "vega_signal": -79241, "option_type": "C", "stock_price": 387.78, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": 572301, "gamma_signal": -19574, "vega_signal": -5655, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": -200340, "gamma_signal": -7172, "vega_signal": -2786, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": -125781, "gamma_signal": 23097, "vega_signal": 6880, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": -153934, "gamma_signal": 173, "vega_signal": -108, "option_type": "C", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": -20336, "gamma_signal": 5059, "vega_signal": 1411, "option_type": "P", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": -476564, "gamma_signal": -75705, "vega_signal": -20628, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": -63889, "gamma_signal": 14597, "vega_signal": 3810, "option_type": "P", "stock_price": 387.75, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": 567975, "gamma_signal": 134118, "vega_signal": 36979, "option_type": "C", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": -1123303, "gamma_signal": 216120, "vega_signal": 61434, "option_type": "P", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": -72039, "gamma_signal": -16497, "vega_signal": -4898, "option_type": "C", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 219593, "gamma_signal": -46860, "vega_signal": -13226, "option_type": "P", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 130500, "gamma_signal": 23602, "vega_signal": 6846, "option_type": "C", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": -1467478, "gamma_signal": 238531, "vega_signal": 67786, "option_type": "P", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": 1834046, "gamma_signal": 93895, "vega_signal": 26002, "option_type": "C", "stock_price": 387.81, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 737375, "gamma_signal": -143205, "vega_signal": -40351, "option_type": "P", "stock_price": 387.91, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 65640, "gamma_signal": 12397, "vega_signal": 3588, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 396281, "gamma_signal": -84616, "vega_signal": -24155, "option_type": "P", "stock_price": 387.82, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 53333, "gamma_signal": 5854, "vega_signal": 1794, "option_type": "C", "stock_price": 387.91, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": 2525101, "gamma_signal": -415249, "vega_signal": -117874, "option_type": "P", "stock_price": 387.915, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": 72554, "gamma_signal": -2515, "vega_signal": 4188, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": 974307, "gamma_signal": -245690, "vega_signal": -70765, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": 62749, "gamma_signal": -1054, "vega_signal": -183, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 2479872, "gamma_signal": -466903, "vega_signal": -133193, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 3755434, "gamma_signal": 758118, "vega_signal": 221788, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 1299334, "gamma_signal": -322682, "vega_signal": -94620, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 453059, "gamma_signal": 119413, "vega_signal": 44181, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": 226162, "gamma_signal": -29129, "vega_signal": -8048, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": 102010, "gamma_signal": 47567, "vega_signal": 14693, "option_type": "C", "stock_price": 388.18, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": 199484, "gamma_signal": -261863, "vega_signal": -71775, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": 3662777, "gamma_signal": 340282, "vega_signal": 95764, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": -688091, "gamma_signal": 36002, "vega_signal": 11733, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": 655013, "gamma_signal": 172292, "vega_signal": 48597, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": 511412, "gamma_signal": -130447, "vega_signal": -36784, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": -664447, "gamma_signal": -96975, "vega_signal": -26757, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 100017, "gamma_signal": -49735, "vega_signal": -14031, "option_type": "P", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 746235, "gamma_signal": 23000, "vega_signal": 7955, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": -1283624, "gamma_signal": 122475, "vega_signal": 34423, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": 112495, "gamma_signal": 20765, "vega_signal": 6903, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": 3534365, "gamma_signal": -433726, "vega_signal": -126234, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": -411350, "gamma_signal": -87514, "vega_signal": -25200, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": -57903, "gamma_signal": -35370, "vega_signal": -9603, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": 8981, "gamma_signal": 70418, "vega_signal": 20526, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 914682, "gamma_signal": -189517, "vega_signal": -53494, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 241533, "gamma_signal": 90222, "vega_signal": 34676, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": 449645, "gamma_signal": -131778, "vega_signal": -37541, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": 72299, "gamma_signal": 64745, "vega_signal": 20216, "option_type": "C", "stock_price": 388.09, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": -1168032, "gamma_signal": 259648, "vega_signal": 72232, "option_type": "P", "stock_price": 388.09, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": 170840, "gamma_signal": 151870, "vega_signal": 48536, "option_type": "C", "stock_price": 388.27, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 1006854, "gamma_signal": -282071, "vega_signal": -79328, "option_type": "P", "stock_price": 388.27, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 293379, "gamma_signal": 83432, "vega_signal": 26711, "option_type": "C", "stock_price": 388.3, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": -128446, "gamma_signal": 35571, "vega_signal": 9757, "option_type": "P", "stock_price": 388.3, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": -893652, "gamma_signal": -170064, "vega_signal": -46807, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": -1474243, "gamma_signal": 279743, "vega_signal": 78055, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": 1393710, "gamma_signal": 367225, "vega_signal": 122184, "option_type": "C", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": 1246713, "gamma_signal": -303584, "vega_signal": -87364, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": 1581309, "gamma_signal": 315881, "vega_signal": 90616, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": 1729452, "gamma_signal": -48883, "vega_signal": -18686, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": -7052, "gamma_signal": -9952, "vega_signal": -2738, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": -139112, "gamma_signal": 38236, "vega_signal": 10793, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": 155447, "gamma_signal": 9362, "vega_signal": 6381, "option_type": "C", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 3636614, "gamma_signal": -565836, "vega_signal": -166411, "option_type": "P", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 77649, "gamma_signal": 27292, "vega_signal": 8856, "option_type": "C", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 1463277, "gamma_signal": -244192, "vega_signal": -69883, "option_type": "P", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 3258984, "gamma_signal": 677836, "vega_signal": 211902, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 1361480, "gamma_signal": -370612, "vega_signal": -103984, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 379807, "gamma_signal": 8889, "vega_signal": 10032, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": -495488, "gamma_signal": 130775, "vega_signal": 36234, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": 435020, "gamma_signal": 129239, "vega_signal": 40691, "option_type": "C", "stock_price": 388.72, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": 72605, "gamma_signal": -22291, "vega_signal": -6267, "option_type": "P", "stock_price": 388.7, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": 2503881, "gamma_signal": 436561, "vega_signal": 121873, "option_type": "C", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": 681122, "gamma_signal": -218440, "vega_signal": -62324, "option_type": "P", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": 140145, "gamma_signal": 160997, "vega_signal": 56861, "option_type": "C", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": 269378, "gamma_signal": -310173, "vega_signal": -83151, "option_type": "P", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": -367989, "gamma_signal": -102056, "vega_signal": -32362, "option_type": "C", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": 609183, "gamma_signal": -98397, "vega_signal": -28803, "option_type": "P", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": -953651, "gamma_signal": -243133, "vega_signal": -67662, "option_type": "C", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": 403028, "gamma_signal": -109467, "vega_signal": -32222, "option_type": "P", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": 262376, "gamma_signal": -20986, "vega_signal": -5702, "option_type": "C", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": 2661052, "gamma_signal": -458637, "vega_signal": -132942, "option_type": "P", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": -4939352, "gamma_signal": -1005344, "vega_signal": -288770, "option_type": "C", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": 1092374, "gamma_signal": -107660, "vega_signal": -32584, "option_type": "P", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": -5715204, "gamma_signal": -1137125, "vega_signal": -327306, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": 2059849, "gamma_signal": -603872, "vega_signal": -167224, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": -4479883, "gamma_signal": -773908, "vega_signal": -227928, "option_type": "C", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": -13183113, "gamma_signal": 2811733, "vega_signal": 775640, "option_type": "P", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": -4104096, "gamma_signal": -799596, "vega_signal": -226986, "option_type": "C", "stock_price": 388.78, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": -402061, "gamma_signal": 153079, "vega_signal": 41883, "option_type": "P", "stock_price": 388.79, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": -3711895, "gamma_signal": -841299, "vega_signal": -250060, "option_type": "C", "stock_price": 388.86, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": 1272718, "gamma_signal": -168437, "vega_signal": -49234, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": 329318, "gamma_signal": 32228, "vega_signal": 7988, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": 268256, "gamma_signal": -72787, "vega_signal": -19481, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": -27900, "gamma_signal": -51503, "vega_signal": -19884, "option_type": "C", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": 403379, "gamma_signal": -96614, "vega_signal": -27290, "option_type": "P", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": 4778357, "gamma_signal": 759401, "vega_signal": 213085, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 1281492, "gamma_signal": -226053, "vega_signal": -60085, "option_type": "P", "stock_price": 389.16, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 7659437, "gamma_signal": 1485107, "vega_signal": 424044, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 2307059, "gamma_signal": -502354, "vega_signal": -137273, "option_type": "P", "stock_price": 389.14, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 3434404, "gamma_signal": 478428, "vega_signal": 151574, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": -169959, "gamma_signal": 39582, "vega_signal": 10107, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": -5389470, "gamma_signal": -1111314, "vega_signal": -319270, "option_type": "C", "stock_price": 389.22, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": 133246, "gamma_signal": -142562, "vega_signal": -38453, "option_type": "P", "stock_price": 389.2, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": 2515545, "gamma_signal": 522141, "vega_signal": 160255, "option_type": "C", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 605131, "gamma_signal": -147078, "vega_signal": -40207, "option_type": "P", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 24944023, "gamma_signal": 3609025, "vega_signal": 1007160, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": -2721082, "gamma_signal": 295753, "vega_signal": 82334, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": 455544, "gamma_signal": -153096, "vega_signal": -53356, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": -1970785, "gamma_signal": 511124, "vega_signal": 141426, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": -3374583, "gamma_signal": -595268, "vega_signal": -164339, "option_type": "C", "stock_price": 389.54, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": 134055, "gamma_signal": -40396, "vega_signal": -12624, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": -2465846, "gamma_signal": -424529, "vega_signal": -119767, "option_type": "C", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": 337739, "gamma_signal": -26800, "vega_signal": -6281, "option_type": "P", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": 1171747, "gamma_signal": 223449, "vega_signal": 65691, "option_type": "C", "stock_price": 389.68, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 4850467, "gamma_signal": -455350, "vega_signal": -139907, "option_type": "P", "stock_price": 389.68, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 3743054, "gamma_signal": 873465, "vega_signal": 253826, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": -232940, "gamma_signal": 104598, "vega_signal": 27802, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": 219480, "gamma_signal": 54111, "vega_signal": 19051, "option_type": "C", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 1318575, "gamma_signal": 20053, "vega_signal": 2883, "option_type": "P", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 5934185, "gamma_signal": 1280014, "vega_signal": 389799, "option_type": "C", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": 564070, "gamma_signal": -174637, "vega_signal": -50976, "option_type": "P", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": -3436296, "gamma_signal": -800783, "vega_signal": -251409, "option_type": "C", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": 2835495, "gamma_signal": -483470, "vega_signal": -139579, "option_type": "P", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": 23551, "gamma_signal": 34701, "vega_signal": 14120, "option_type": "C", "stock_price": 389.72, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": -518689, "gamma_signal": 86726, "vega_signal": 24565, "option_type": "P", "stock_price": 389.72, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": 5979206, "gamma_signal": 1092295, "vega_signal": 346361, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": -502807, "gamma_signal": 18941, "vega_signal": 3750, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": 314549, "gamma_signal": 245522, "vega_signal": 71890, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": 629445, "gamma_signal": -185733, "vega_signal": -50896, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": -2206992, "gamma_signal": -295950, "vega_signal": -84175, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": 242136, "gamma_signal": -20569, "vega_signal": -6913, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": -1628, "gamma_signal": 112488, "vega_signal": 34032, "option_type": "C", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": 505835, "gamma_signal": -90891, "vega_signal": -27581, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": -13154885, "gamma_signal": -2316592, "vega_signal": -667191, "option_type": "C", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -769387, "gamma_signal": 125269, "vega_signal": 35884, "option_type": "P", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -843980, "gamma_signal": -146743, "vega_signal": -44433, "option_type": "C", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 540527, "gamma_signal": -156352, "vega_signal": -43522, "option_type": "P", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 874663, "gamma_signal": 225369, "vega_signal": 78080, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": 68775, "gamma_signal": -9153, "vega_signal": -2403, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": -8343560, "gamma_signal": -1173646, "vega_signal": -346231, "option_type": "C", "stock_price": 389.39, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": -385389, "gamma_signal": 86085, "vega_signal": 24149, "option_type": "P", "stock_price": 389.4, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": -34218, "gamma_signal": -97061, "vega_signal": -34067, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": 499054, "gamma_signal": -32418, "vega_signal": -10711, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": 2162021, "gamma_signal": 353144, "vega_signal": 99285, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": -1220473, "gamma_signal": 352889, "vega_signal": 98116, "option_type": "P", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": 3007494, "gamma_signal": 515533, "vega_signal": 140385, "option_type": "C", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": 39763, "gamma_signal": -28, "vega_signal": 17, "option_type": "P", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": -538181, "gamma_signal": -90326, "vega_signal": -23814, "option_type": "C", "stock_price": 389.42, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": -1825785, "gamma_signal": 440840, "vega_signal": 119004, "option_type": "P", "stock_price": 389.42, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": -311800, "gamma_signal": -377725, "vega_signal": -105966, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": 556574, "gamma_signal": -120925, "vega_signal": -32645, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": 1639775, "gamma_signal": 250883, "vega_signal": 74099, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": 2131255, "gamma_signal": -338131, "vega_signal": -96928, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": -660008, "gamma_signal": -79812, "vega_signal": -25281, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": -542728, "gamma_signal": 164966, "vega_signal": 45129, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": 350242, "gamma_signal": 29539, "vega_signal": 8999, "option_type": "C", "stock_price": 389.43, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -772670, "gamma_signal": 104943, "vega_signal": 29883, "option_type": "P", "stock_price": 389.4, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -308407, "gamma_signal": -24058, "vega_signal": -6630, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 39627, "gamma_signal": 14756, "vega_signal": 3670, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 611110, "gamma_signal": 129606, "vega_signal": 36715, "option_type": "C", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": -217539, "gamma_signal": 49099, "vega_signal": 13713, "option_type": "P", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": -1124662, "gamma_signal": -197085, "vega_signal": -56869, "option_type": "C", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -483575, "gamma_signal": 131427, "vega_signal": 36158, "option_type": "P", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -224668, "gamma_signal": -45846, "vega_signal": -13005, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -126516, "gamma_signal": 67027, "vega_signal": 22707, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -1418364, "gamma_signal": -316454, "vega_signal": -87200, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 407664, "gamma_signal": -69081, "vega_signal": -19091, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 1168480, "gamma_signal": 362474, "vega_signal": 134290, "option_type": "C", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": 100714, "gamma_signal": -41551, "vega_signal": -11311, "option_type": "P", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": -1501431, "gamma_signal": -218753, "vega_signal": -60213, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": -147852, "gamma_signal": -1828, "vega_signal": -1363, "option_type": "P", "stock_price": 389.49, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": -848033, "gamma_signal": -130190, "vega_signal": -39936, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -152144, "gamma_signal": 10056, "vega_signal": 3407, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -1527982, "gamma_signal": -341000, "vega_signal": -102881, "option_type": "C", "stock_price": 389.37, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": 604073, "gamma_signal": -62560, "vega_signal": -18390, "option_type": "P", "stock_price": 389.39, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": -1610335, "gamma_signal": -127086, "vega_signal": -40320, "option_type": "C", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": 3651606, "gamma_signal": -250377, "vega_signal": -79623, "option_type": "P", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": 1537047, "gamma_signal": 352003, "vega_signal": 110299, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": 160471, "gamma_signal": -21922, "vega_signal": -6257, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": -225086, "gamma_signal": -119445, "vega_signal": -37630, "option_type": "C", "stock_price": 389.3, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -1952901, "gamma_signal": 319275, "vega_signal": 90796, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -393053, "gamma_signal": -64051, "vega_signal": -19677, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -37021, "gamma_signal": 41940, "vega_signal": 12021, "option_type": "P", "stock_price": 389.29, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -1082961, "gamma_signal": -203040, "vega_signal": -57414, "option_type": "C", "stock_price": 389.27, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": 93499, "gamma_signal": -10246, "vega_signal": -2890, "option_type": "P", "stock_price": 389.29, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": 1184468, "gamma_signal": 214128, "vega_signal": 59395, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -12696, "gamma_signal": -11155, "vega_signal": -2915, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -1212522, "gamma_signal": -210069, "vega_signal": -59946, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": -439938, "gamma_signal": 130899, "vega_signal": 37025, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": -704566, "gamma_signal": -105291, "vega_signal": -28190, "option_type": "C", "stock_price": 389.08, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -425698, "gamma_signal": 73460, "vega_signal": 20207, "option_type": "P", "stock_price": 389.08, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -3745421, "gamma_signal": -672555, "vega_signal": -190369, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": 1745246, "gamma_signal": -335506, "vega_signal": -92703, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": 583920, "gamma_signal": 222897, "vega_signal": 61647, "option_type": "C", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": 1008755, "gamma_signal": -175051, "vega_signal": -45972, "option_type": "P", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": 3089339, "gamma_signal": 616100, "vega_signal": 164532, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": -280594, "gamma_signal": 116559, "vega_signal": 31755, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": 294058, "gamma_signal": 88857, "vega_signal": 26471, "option_type": "C", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -105484, "gamma_signal": 33016, "vega_signal": 9033, "option_type": "P", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -2480385, "gamma_signal": -611412, "vega_signal": -180751, "option_type": "C", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": -1380952, "gamma_signal": 291210, "vega_signal": 76192, "option_type": "P", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": -1620702, "gamma_signal": -246190, "vega_signal": -71664, "option_type": "C", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": -3328122, "gamma_signal": 488421, "vega_signal": 133769, "option_type": "P", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": 1834593, "gamma_signal": 344959, "vega_signal": 91230, "option_type": "C", "stock_price": 388.84, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": 1801500, "gamma_signal": -666027, "vega_signal": -172352, "option_type": "P", "stock_price": 388.87, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": 280582, "gamma_signal": -16830, "vega_signal": -6023, "option_type": "C", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -2914335, "gamma_signal": 1094404, "vega_signal": 304976, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -2928473, "gamma_signal": -736878, "vega_signal": -236942, "option_type": "C", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": 551500, "gamma_signal": 69932, "vega_signal": 18697, "option_type": "P", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": -873102, "gamma_signal": -155765, "vega_signal": -41566, "option_type": "C", "stock_price": 388.42, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": 505510, "gamma_signal": -51143, "vega_signal": -13173, "option_type": "P", "stock_price": 388.42, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": -13774456, "gamma_signal": -2897655, "vega_signal": -817284, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": -549432, "gamma_signal": 115192, "vega_signal": 30495, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": -2282633, "gamma_signal": -548141, "vega_signal": -163094, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -370904, "gamma_signal": 50973, "vega_signal": 13436, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -393974, "gamma_signal": -133030, "vega_signal": -39406, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -2995202, "gamma_signal": 657557, "vega_signal": 171867, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -3546430, "gamma_signal": -1128037, "vega_signal": -376428, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": 162844, "gamma_signal": -56975, "vega_signal": -15650, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": -7261163, "gamma_signal": -1117131, "vega_signal": -288337, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -705727, "gamma_signal": 107640, "vega_signal": 27532, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -2691559, "gamma_signal": -621721, "vega_signal": -166977, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": -1909678, "gamma_signal": 219793, "vega_signal": 58139, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": 2952371, "gamma_signal": 716941, "vega_signal": 195657, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": 6834000, "gamma_signal": -582290, "vega_signal": -169157, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": 851382, "gamma_signal": 132692, "vega_signal": 31603, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": 7480, "gamma_signal": -42567, "vega_signal": -11063, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": 785327, "gamma_signal": 171006, "vega_signal": 45988, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": -131731, "gamma_signal": -8308, "vega_signal": -6764, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": -1203381, "gamma_signal": -234450, "vega_signal": -63403, "option_type": "C", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -2357587, "gamma_signal": 366607, "vega_signal": 98999, "option_type": "P", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -682899, "gamma_signal": -107775, "vega_signal": -31700, "option_type": "C", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": -4578341, "gamma_signal": 1220483, "vega_signal": 330580, "option_type": "P", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": -523493, "gamma_signal": -126954, "vega_signal": -32157, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": 9226515, "gamma_signal": -2164618, "vega_signal": -566208, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": -4909, "gamma_signal": -13842, "vega_signal": -4383, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": 210796, "gamma_signal": 4408, "vega_signal": 1445, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": 708973, "gamma_signal": 178911, "vega_signal": 48060, "option_type": "C", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": -1876694, "gamma_signal": 349625, "vega_signal": 91018, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": 2053001, "gamma_signal": 352280, "vega_signal": 91924, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": 2511394, "gamma_signal": -523823, "vega_signal": -136005, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": -174768, "gamma_signal": -40308, "vega_signal": -10588, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 776106, "gamma_signal": -237604, "vega_signal": -66980, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 1334097, "gamma_signal": 311104, "vega_signal": 83977, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": -1669231, "gamma_signal": 327930, "vega_signal": 83550, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": 270137, "gamma_signal": 101310, "vega_signal": 27749, "option_type": "C", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": 162415, "gamma_signal": -14613, "vega_signal": -3362, "option_type": "P", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": -663111, "gamma_signal": -137111, "vega_signal": -40931, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": -539794, "gamma_signal": 98870, "vega_signal": 25420, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": -850577, "gamma_signal": -228615, "vega_signal": -61428, "option_type": "C", "stock_price": 388.13, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": -3158449, "gamma_signal": 797607, "vega_signal": 213023, "option_type": "P", "stock_price": 388.2, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": -859161, "gamma_signal": -216871, "vega_signal": -63630, "option_type": "C", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -4352916, "gamma_signal": 1390160, "vega_signal": 399883, "option_type": "P", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -2965453, "gamma_signal": -693179, "vega_signal": -189031, "option_type": "C", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": -404468, "gamma_signal": 27836, "vega_signal": 7518, "option_type": "P", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": -1803257, "gamma_signal": -394903, "vega_signal": -107885, "option_type": "C", "stock_price": 387.745, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": 64394, "gamma_signal": 1351, "vega_signal": 1713, "option_type": "P", "stock_price": 387.75, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": -2185749, "gamma_signal": -575448, "vega_signal": -160818, "option_type": "C", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -512550, "gamma_signal": 150796, "vega_signal": 41056, "option_type": "P", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -103309, "gamma_signal": 111234, "vega_signal": 29352, "option_type": "C", "stock_price": 387.6, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -9924344, "gamma_signal": 2056654, "vega_signal": 535711, "option_type": "P", "stock_price": 387.6, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -1090688, "gamma_signal": -166938, "vega_signal": -43778, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": -334806, "gamma_signal": -55400, "vega_signal": -15348, "option_type": "P", "stock_price": 387.54, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": -283712, "gamma_signal": -111193, "vega_signal": -36283, "option_type": "C", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 1124656, "gamma_signal": -252067, "vega_signal": -69159, "option_type": "P", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 1089995, "gamma_signal": 169373, "vega_signal": 42914, "option_type": "C", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 406400, "gamma_signal": -136087, "vega_signal": -35113, "option_type": "P", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 652712, "gamma_signal": 148206, "vega_signal": 38878, "option_type": "C", "stock_price": 387.36, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": 175786, "gamma_signal": 5807, "vega_signal": 4520, "option_type": "P", "stock_price": 387.36, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": -17142714, "gamma_signal": 608615, "vega_signal": 176494, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": 4234431, "gamma_signal": -833556, "vega_signal": -228181, "option_type": "P", "stock_price": 387.41, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": -2495651, "gamma_signal": -512119, "vega_signal": -133895, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": 492229, "gamma_signal": -113255, "vega_signal": -29043, "option_type": "P", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": 15091, "gamma_signal": 37002, "vega_signal": 12197, "option_type": "C", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": 244444, "gamma_signal": -92511, "vega_signal": -25824, "option_type": "P", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": -344626, "gamma_signal": -110215, "vega_signal": -28753, "option_type": "C", "stock_price": 387.33, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": -2848231, "gamma_signal": 348266, "vega_signal": 92068, "option_type": "P", "stock_price": 387.33, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": 1440608, "gamma_signal": 253740, "vega_signal": 69535, "option_type": "C", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": -1696026, "gamma_signal": 570381, "vega_signal": 163299, "option_type": "P", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": -143187, "gamma_signal": -32911, "vega_signal": -9206, "option_type": "C", "stock_price": 387.23, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": -9844950, "gamma_signal": 1221970, "vega_signal": 346000, "option_type": "P", "stock_price": 387.23, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": -1432388, "gamma_signal": -457845, "vega_signal": -134362, "option_type": "C", "stock_price": 387.32, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": 622791, "gamma_signal": -175976, "vega_signal": -51005, "option_type": "P", "stock_price": 387.35, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": 1669865, "gamma_signal": 390349, "vega_signal": 102435, "option_type": "C", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": -1558607, "gamma_signal": 294452, "vega_signal": 80347, "option_type": "P", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": 168776, "gamma_signal": 17399, "vega_signal": 4094, "option_type": "C", "stock_price": 387.6, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": 1408308, "gamma_signal": -323472, "vega_signal": -87102, "option_type": "P", "stock_price": 387.63, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": 88243, "gamma_signal": 46415, "vega_signal": 12190, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": 2502683, "gamma_signal": -679648, "vega_signal": -188559, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": 56860, "gamma_signal": -36365, "vega_signal": -11449, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": 3183175, "gamma_signal": -415511, "vega_signal": -112596, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": 5985286, "gamma_signal": 1003719, "vega_signal": 263130, "option_type": "C", "stock_price": 387.79, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": 1273678, "gamma_signal": -137705, "vega_signal": -36206, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": -1420932, "gamma_signal": -250923, "vega_signal": -62322, "option_type": "C", "stock_price": 387.63, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": -690313, "gamma_signal": 143313, "vega_signal": 37990, "option_type": "P", "stock_price": 387.63, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": 119556, "gamma_signal": 64010, "vega_signal": 15095, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": -350014, "gamma_signal": 62144, "vega_signal": 16146, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": 7326, "gamma_signal": -3793, "vega_signal": -1159, "option_type": "C", "stock_price": 387.72, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": -1026298, "gamma_signal": 183984, "vega_signal": 46581, "option_type": "P", "stock_price": 387.9, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": 146493, "gamma_signal": 39845, "vega_signal": 11806, "option_type": "C", "stock_price": 387.89, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 2384878, "gamma_signal": -505385, "vega_signal": -136361, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 840024, "gamma_signal": 86932, "vega_signal": 23205, "option_type": "C", "stock_price": 387.86, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": 98064, "gamma_signal": -17490, "vega_signal": -4660, "option_type": "P", "stock_price": 387.86, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": 910677, "gamma_signal": 302243, "vega_signal": 87096, "option_type": "C", "stock_price": 387.99, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": 1497594, "gamma_signal": -254518, "vega_signal": -66301, "option_type": "P", "stock_price": 387.99, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": -933067, "gamma_signal": -269164, "vega_signal": -65289, "option_type": "C", "stock_price": 388.29, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": -755517, "gamma_signal": 79782, "vega_signal": 21493, "option_type": "P", "stock_price": 388.29, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": -195430, "gamma_signal": -44950, "vega_signal": -11689, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": -2079353, "gamma_signal": 326485, "vega_signal": 85986, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": 665596, "gamma_signal": 224798, "vega_signal": 63177, "option_type": "C", "stock_price": 388.32, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 6527490, "gamma_signal": -1156134, "vega_signal": -301386, "option_type": "P", "stock_price": 388.32, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 882957, "gamma_signal": 201389, "vega_signal": 52882, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 390787, "gamma_signal": -115264, "vega_signal": -31193, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 5220408, "gamma_signal": 1482312, "vega_signal": 423075, "option_type": "C", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": 1424020, "gamma_signal": -294205, "vega_signal": -78730, "option_type": "P", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": -961023, "gamma_signal": -201258, "vega_signal": -53881, "option_type": "C", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": 1049681, "gamma_signal": -20512, "vega_signal": -6510, "option_type": "P", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": -623984, "gamma_signal": -119972, "vega_signal": -31441, "option_type": "C", "stock_price": 388.17, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": -131513, "gamma_signal": 23936, "vega_signal": 6350, "option_type": "P", "stock_price": 388.22, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": 1512246, "gamma_signal": 132217, "vega_signal": 36821, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": -161822, "gamma_signal": 39459, "vega_signal": 11386, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": -1449892, "gamma_signal": -454808, "vega_signal": -131152, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": -3833507, "gamma_signal": 770292, "vega_signal": 200662, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": 544954, "gamma_signal": 37573, "vega_signal": 10797, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": -25287, "gamma_signal": -1756, "vega_signal": -460, "option_type": "P", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": -11035161, "gamma_signal": -1616380, "vega_signal": -425031, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": -323233, "gamma_signal": 70950, "vega_signal": 18707, "option_type": "P", "stock_price": 388.14, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": 1015692, "gamma_signal": 235824, "vega_signal": 64466, "option_type": "C", "stock_price": 388, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": 3027744, "gamma_signal": -862689, "vega_signal": -246947, "option_type": "P", "stock_price": 388.05, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": -55982, "gamma_signal": -47717, "vega_signal": -12741, "option_type": "C", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": -3444737, "gamma_signal": 700127, "vega_signal": 180754, "option_type": "P", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": 370854, "gamma_signal": 9155, "vega_signal": 2550, "option_type": "C", "stock_price": 388.34, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": 561305, "gamma_signal": -76671, "vega_signal": -20174, "option_type": "P", "stock_price": 388.34, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": -125120, "gamma_signal": -28905, "vega_signal": -8119, "option_type": "C", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": -227127, "gamma_signal": 3726, "vega_signal": 734, "option_type": "P", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": -2993749, "gamma_signal": -688347, "vega_signal": -179665, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": 191209, "gamma_signal": -72508, "vega_signal": -19965, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": -951601, "gamma_signal": -254250, "vega_signal": -70527, "option_type": "C", "stock_price": 388.18, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": -639390, "gamma_signal": 174992, "vega_signal": 46187, "option_type": "P", "stock_price": 388.27, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": -40643, "gamma_signal": -11146, "vega_signal": -3481, "option_type": "C", "stock_price": 388.205, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": 134739, "gamma_signal": 15631, "vega_signal": 3364, "option_type": "P", "stock_price": 388.18, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": -167373, "gamma_signal": -112844, "vega_signal": -29434, "option_type": "C", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": 184142, "gamma_signal": -58861, "vega_signal": -15851, "option_type": "P", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": -113830, "gamma_signal": -367, "vega_signal": 986, "option_type": "C", "stock_price": 388.25, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -159288, "gamma_signal": 38007, "vega_signal": 10245, "option_type": "P", "stock_price": 388.25, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -4474859, "gamma_signal": -590181, "vega_signal": -146990, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -855626, "gamma_signal": 101404, "vega_signal": 26762, "option_type": "P", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -1399817, "gamma_signal": -306324, "vega_signal": -83179, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": 15025, "gamma_signal": -1696, "vega_signal": -378, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": -316512, "gamma_signal": -83658, "vega_signal": -26748, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": 21093, "gamma_signal": 54116, "vega_signal": 15082, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": 14631, "gamma_signal": 4269, "vega_signal": 1069, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": 356934, "gamma_signal": -92276, "vega_signal": -26406, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": 298142, "gamma_signal": 88975, "vega_signal": 25904, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": 1596605, "gamma_signal": -316106, "vega_signal": -81108, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": -560872, "gamma_signal": -36223, "vega_signal": -9234, "option_type": "C", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": 130368, "gamma_signal": -10994, "vega_signal": -3180, "option_type": "P", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": -1738076, "gamma_signal": -281351, "vega_signal": -71430, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": -261442, "gamma_signal": 27353, "vega_signal": 7227, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": 41431, "gamma_signal": 978, "vega_signal": 54, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": 103239, "gamma_signal": -23967, "vega_signal": -6846, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": 227591, "gamma_signal": -20522, "vega_signal": -6162, "option_type": "C", "stock_price": 388.44, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": 251598, "gamma_signal": -41104, "vega_signal": -11563, "option_type": "P", "stock_price": 388.44, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": -2919679, "gamma_signal": -649401, "vega_signal": -165477, "option_type": "C", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -15359, "gamma_signal": -122, "vega_signal": -143, "option_type": "P", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -837752, "gamma_signal": -174981, "vega_signal": -47459, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": -21909, "gamma_signal": 7970, "vega_signal": 1951, "option_type": "P", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": -336482, "gamma_signal": -34786, "vega_signal": -9333, "option_type": "C", "stock_price": 388.16, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": -25279, "gamma_signal": 3227, "vega_signal": 826, "option_type": "P", "stock_price": 388.09, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": -11857, "gamma_signal": -11894, "vega_signal": -3778, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": -10756, "gamma_signal": 2950, "vega_signal": 648, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": 58648, "gamma_signal": -4975, "vega_signal": 76, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": -1000857, "gamma_signal": 200766, "vega_signal": 50153, "option_type": "P", "stock_price": 388.19, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": 216235, "gamma_signal": 20033, "vega_signal": 4750, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": 8869, "gamma_signal": -6820, "vega_signal": -1907, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": 30920, "gamma_signal": 13610, "vega_signal": 4203, "option_type": "C", "stock_price": 388.28, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": -36874, "gamma_signal": -4102, "vega_signal": -1736, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": 2138366, "gamma_signal": 445619, "vega_signal": 113112, "option_type": "C", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": -37569, "gamma_signal": 14880, "vega_signal": 3785, "option_type": "P", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": -576645, "gamma_signal": -99988, "vega_signal": -25197, "option_type": "C", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": 49612, "gamma_signal": -15976, "vega_signal": -4537, "option_type": "P", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": -489238, "gamma_signal": -26422, "vega_signal": -6110, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": 44856, "gamma_signal": -9957, "vega_signal": -2505, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": -448432, "gamma_signal": -52452, "vega_signal": -12023, "option_type": "C", "stock_price": 388.28, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": 8892, "gamma_signal": -2621, "vega_signal": -674, "option_type": "P", "stock_price": 388.28, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": 283977, "gamma_signal": 25491, "vega_signal": 5480, "option_type": "C", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": -55336, "gamma_signal": 8569, "vega_signal": 2144, "option_type": "P", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": 76021, "gamma_signal": -66554, "vega_signal": -17160, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": 146920, "gamma_signal": -32965, "vega_signal": -8259, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": -1090857, "gamma_signal": -248106, "vega_signal": -62764, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": -312628, "gamma_signal": 34063, "vega_signal": 8599, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": 228980, "gamma_signal": 34462, "vega_signal": 9246, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": -1159571, "gamma_signal": 204546, "vega_signal": 51047, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": 1141079, "gamma_signal": 195567, "vega_signal": 49263, "option_type": "C", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": 455315, "gamma_signal": 20429, "vega_signal": 3755, "option_type": "P", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": 5582845, "gamma_signal": 999008, "vega_signal": 252545, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": 1870127, "gamma_signal": -407911, "vega_signal": -103971, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": -2387047, "gamma_signal": -424355, "vega_signal": -105319, "option_type": "C", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": -1577275, "gamma_signal": 57453, "vega_signal": 8488, "option_type": "P", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": -1658352, "gamma_signal": -80160, "vega_signal": -17267, "option_type": "C", "stock_price": 388.93, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": 1152346, "gamma_signal": -389040, "vega_signal": -116274, "option_type": "P", "stock_price": 388.93, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": 1046769, "gamma_signal": 211697, "vega_signal": 56623, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": 1141891, "gamma_signal": -259566, "vega_signal": -66512, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": -1255166, "gamma_signal": -152967, "vega_signal": -37495, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": -184877, "gamma_signal": 30934, "vega_signal": 7130, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": -1653791, "gamma_signal": -366403, "vega_signal": -92105, "option_type": "C", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": 114537, "gamma_signal": -37388, "vega_signal": -11537, "option_type": "P", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": -600843, "gamma_signal": -45090, "vega_signal": -10810, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 598061, "gamma_signal": -123364, "vega_signal": -30688, "option_type": "P", "stock_price": 388.875, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 458975, "gamma_signal": 72851, "vega_signal": 18032, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": -2964376, "gamma_signal": 705047, "vega_signal": 172748, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": 719967, "gamma_signal": 279974, "vega_signal": 80897, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": -1606968, "gamma_signal": 190129, "vega_signal": 48979, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": 1676550, "gamma_signal": 415665, "vega_signal": 107712, "option_type": "C", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": 1744795, "gamma_signal": -255565, "vega_signal": -64015, "option_type": "P", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": 592715, "gamma_signal": 150368, "vega_signal": 37095, "option_type": "C", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 1996738, "gamma_signal": -474705, "vega_signal": -116467, "option_type": "P", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 2206107, "gamma_signal": 562118, "vega_signal": 145104, "option_type": "C", "stock_price": 389.07, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": -187318, "gamma_signal": 28570, "vega_signal": 5385, "option_type": "P", "stock_price": 389, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": -914528, "gamma_signal": -244180, "vega_signal": -60677, "option_type": "C", "stock_price": 389.03, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": 176712, "gamma_signal": -67691, "vega_signal": -18183, "option_type": "P", "stock_price": 389.03, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": 1227720, "gamma_signal": 248703, "vega_signal": 61860, "option_type": "C", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": -568517, "gamma_signal": 24805, "vega_signal": 7550, "option_type": "P", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": 1152510, "gamma_signal": 178378, "vega_signal": 45096, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": 1142540, "gamma_signal": -90594, "vega_signal": -23980, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": -193844, "gamma_signal": 60435, "vega_signal": 15910, "option_type": "C", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": -138047, "gamma_signal": 33725, "vega_signal": 8455, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": 7016, "gamma_signal": 60989, "vega_signal": 16968, "option_type": "C", "stock_price": 389.21, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": 242022, "gamma_signal": -64903, "vega_signal": -16193, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": 30696, "gamma_signal": 60144, "vega_signal": 15017, "option_type": "C", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": 1937140, "gamma_signal": -532972, "vega_signal": -131511, "option_type": "P", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": 1064395, "gamma_signal": 347838, "vega_signal": 92077, "option_type": "C", "stock_price": 389, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": 83084, "gamma_signal": -22922, "vega_signal": -5688, "option_type": "P", "stock_price": 389, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": -291342, "gamma_signal": -103990, "vega_signal": -28910, "option_type": "C", "stock_price": 389.22, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -2840862, "gamma_signal": 440708, "vega_signal": 109577, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -555030, "gamma_signal": -160211, "vega_signal": -63660, "option_type": "C", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": -608463, "gamma_signal": 152239, "vega_signal": 38601, "option_type": "P", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": -138508, "gamma_signal": -36278, "vega_signal": -8738, "option_type": "C", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 3346131, "gamma_signal": -517717, "vega_signal": -128367, "option_type": "P", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 400606, "gamma_signal": 71286, "vega_signal": 15226, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": -31005, "gamma_signal": -6189, "vega_signal": -1774, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": 472609, "gamma_signal": 113203, "vega_signal": 32024, "option_type": "C", "stock_price": 389.2, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": 410024, "gamma_signal": -68282, "vega_signal": -16974, "option_type": "P", "stock_price": 389.2, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": -5233649, "gamma_signal": -549312, "vega_signal": -136972, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": -1445141, "gamma_signal": 182344, "vega_signal": 45250, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": 2741339, "gamma_signal": 411201, "vega_signal": 103947, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -1398742, "gamma_signal": 588247, "vega_signal": 157444, "option_type": "P", "stock_price": 389.18, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -235201, "gamma_signal": -13822, "vega_signal": -2244, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": -49603, "gamma_signal": 6771, "vega_signal": 1528, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": -1487176, "gamma_signal": -183965, "vega_signal": -47527, "option_type": "C", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": -241070, "gamma_signal": 43786, "vega_signal": 10664, "option_type": "P", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": 605085, "gamma_signal": 82996, "vega_signal": 20846, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 208614, "gamma_signal": -26449, "vega_signal": -6798, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 2084280, "gamma_signal": 337008, "vega_signal": 79184, "option_type": "C", "stock_price": 389.21, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": 161272, "gamma_signal": -38756, "vega_signal": -9644, "option_type": "P", "stock_price": 389.22, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": -759088, "gamma_signal": -56120, "vega_signal": -14646, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": 163113, "gamma_signal": -52141, "vega_signal": -13560, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": 42948, "gamma_signal": 9889, "vega_signal": 2770, "option_type": "C", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": 74329, "gamma_signal": -14457, "vega_signal": -3625, "option_type": "P", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": 8176940, "gamma_signal": 1115850, "vega_signal": 273876, "option_type": "C", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 1050423, "gamma_signal": -250310, "vega_signal": -64617, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 1346097, "gamma_signal": 298724, "vega_signal": 73057, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": 26129, "gamma_signal": -31128, "vega_signal": -8139, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": 2152417, "gamma_signal": 312971, "vega_signal": 77295, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": 230206, "gamma_signal": -30327, "vega_signal": -7356, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": -171627, "gamma_signal": -9441, "vega_signal": -1852, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": -177583, "gamma_signal": 32690, "vega_signal": 7744, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": 4102335, "gamma_signal": 820600, "vega_signal": 200706, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": 170504, "gamma_signal": -43606, "vega_signal": -10814, "option_type": "P", "stock_price": 389.35, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": -79113, "gamma_signal": -35004, "vega_signal": -8900, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": -46742, "gamma_signal": 23591, "vega_signal": 5672, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": 832448, "gamma_signal": 219089, "vega_signal": 56850, "option_type": "C", "stock_price": 389.35, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 1370645, "gamma_signal": -326875, "vega_signal": -82895, "option_type": "P", "stock_price": 389.35, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 1557283, "gamma_signal": 370171, "vega_signal": 90623, "option_type": "C", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": 200293, "gamma_signal": -2584, "vega_signal": -1019, "option_type": "P", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": 28798, "gamma_signal": 12173, "vega_signal": 3733, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": -43635, "gamma_signal": 6214, "vega_signal": 1418, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": 464826, "gamma_signal": 103329, "vega_signal": 25739, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -1579814, "gamma_signal": 496791, "vega_signal": 122305, "option_type": "P", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -1304060, "gamma_signal": -219925, "vega_signal": -50919, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": 118407, "gamma_signal": -11321, "vega_signal": -2748, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": -734540, "gamma_signal": -85661, "vega_signal": -20787, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": 201123, "gamma_signal": -76533, "vega_signal": -20104, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": -1967513, "gamma_signal": -378464, "vega_signal": -93065, "option_type": "C", "stock_price": 389.105, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": -267730, "gamma_signal": 80663, "vega_signal": 19441, "option_type": "P", "stock_price": 389.09, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": 327883, "gamma_signal": 75631, "vega_signal": 18202, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": -133946, "gamma_signal": 19935, "vega_signal": 2698, "option_type": "P", "stock_price": 389.155, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": -69864, "gamma_signal": -26491, "vega_signal": -6386, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": 198954, "gamma_signal": -30024, "vega_signal": -7366, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": -598911, "gamma_signal": -120409, "vega_signal": -29127, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": -11689, "gamma_signal": 1889, "vega_signal": 338, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": 56775, "gamma_signal": -4208, "vega_signal": -916, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 678922, "gamma_signal": -69084, "vega_signal": -18057, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 220731, "gamma_signal": 39480, "vega_signal": 9490, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": -482951, "gamma_signal": 109015, "vega_signal": 29650, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": 2144862, "gamma_signal": 469405, "vega_signal": 113541, "option_type": "C", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 208072, "gamma_signal": -40813, "vega_signal": -10525, "option_type": "P", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 848202, "gamma_signal": 153134, "vega_signal": 39040, "option_type": "C", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": 1052977, "gamma_signal": -277074, "vega_signal": -68534, "option_type": "P", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": -693381, "gamma_signal": -71615, "vega_signal": -14143, "option_type": "C", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": -315184, "gamma_signal": 78499, "vega_signal": 19651, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": -7994451, "gamma_signal": -1675274, "vega_signal": -404898, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": -367192, "gamma_signal": 37665, "vega_signal": 8896, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": -310030, "gamma_signal": -60469, "vega_signal": -14721, "option_type": "C", "stock_price": 389.48, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": 3476, "gamma_signal": -1430, "vega_signal": -1196, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": 272597, "gamma_signal": -22433, "vega_signal": -12984, "option_type": "C", "stock_price": 389.38, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": 535, "gamma_signal": -21030, "vega_signal": -5063, "option_type": "P", "stock_price": 389.38, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": -5542691, "gamma_signal": -1211400, "vega_signal": -293147, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": -37571, "gamma_signal": 8036, "vega_signal": 1910, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": -285276, "gamma_signal": -56286, "vega_signal": -14684, "option_type": "C", "stock_price": 389.29, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": -1094048, "gamma_signal": 309172, "vega_signal": 75687, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": -1338227, "gamma_signal": -368940, "vega_signal": -90443, "option_type": "C", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": -1905290, "gamma_signal": 448263, "vega_signal": 107150, "option_type": "P", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": 713746, "gamma_signal": 69318, "vega_signal": 14043, "option_type": "C", "stock_price": 389.35, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": -65510, "gamma_signal": 16768, "vega_signal": 4012, "option_type": "P", "stock_price": 389.35, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": 1931555, "gamma_signal": 450621, "vega_signal": 114876, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": 35929, "gamma_signal": -19756, "vega_signal": -4817, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": -338297, "gamma_signal": -51273, "vega_signal": -11784, "option_type": "C", "stock_price": 389.46, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -29349, "gamma_signal": 16863, "vega_signal": 4224, "option_type": "P", "stock_price": 389.47, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -197375, "gamma_signal": -29203, "vega_signal": -7209, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": -32803, "gamma_signal": -54785, "vega_signal": -14488, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": 1597475, "gamma_signal": 301664, "vega_signal": 79337, "option_type": "C", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": 155422, "gamma_signal": -37092, "vega_signal": -8910, "option_type": "P", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": 13045149, "gamma_signal": 2085204, "vega_signal": 503554, "option_type": "C", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": 2847182, "gamma_signal": -336107, "vega_signal": -83000, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": 1449594, "gamma_signal": 300002, "vega_signal": 80434, "option_type": "C", "stock_price": 389.71, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": -99985, "gamma_signal": 29366, "vega_signal": 7222, "option_type": "P", "stock_price": 389.65, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": 1618686, "gamma_signal": 359618, "vega_signal": 86553, "option_type": "C", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": -388446, "gamma_signal": 125280, "vega_signal": 29956, "option_type": "P", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": 1933058, "gamma_signal": 278998, "vega_signal": 67228, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": 3506237, "gamma_signal": -714068, "vega_signal": -172706, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": -196363, "gamma_signal": -89458, "vega_signal": -20670, "option_type": "C", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": 1260239, "gamma_signal": -246959, "vega_signal": -59383, "option_type": "P", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": -1827484, "gamma_signal": -630274, "vega_signal": -180475, "option_type": "C", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": -1381140, "gamma_signal": 350779, "vega_signal": 82097, "option_type": "P", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": 3161698, "gamma_signal": 634690, "vega_signal": 157725, "option_type": "C", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": -764392, "gamma_signal": 120610, "vega_signal": 28849, "option_type": "P", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": 2547112, "gamma_signal": 543895, "vega_signal": 133352, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": 749328, "gamma_signal": 78127, "vega_signal": 14403, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": -350921, "gamma_signal": -40727, "vega_signal": -9842, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": -184645, "gamma_signal": -4690, "vega_signal": -1715, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": 356161, "gamma_signal": 106245, "vega_signal": 28207, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": -2331378, "gamma_signal": 858112, "vega_signal": 209126, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": -7050706, "gamma_signal": -1380623, "vega_signal": -341472, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": -1842769, "gamma_signal": 461564, "vega_signal": 110834, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": -700242, "gamma_signal": -137577, "vega_signal": -31976, "option_type": "C", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": 1265674, "gamma_signal": -4953, "vega_signal": 4678, "option_type": "P", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": -4906918, "gamma_signal": -614543, "vega_signal": -139924, "option_type": "C", "stock_price": 389.92, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -8961788, "gamma_signal": 2716845, "vega_signal": 647756, "option_type": "P", "stock_price": 389.87, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -536453, "gamma_signal": -104078, "vega_signal": -26787, "option_type": "C", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -79644, "gamma_signal": 43997, "vega_signal": 11416, "option_type": "P", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -5111323, "gamma_signal": -1322105, "vega_signal": -347820, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -1314348, "gamma_signal": 245768, "vega_signal": 58745, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -1543649, "gamma_signal": -347687, "vega_signal": -88374, "option_type": "C", "stock_price": 389.73, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -679291, "gamma_signal": 158509, "vega_signal": 36390, "option_type": "P", "stock_price": 389.7, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -15199423, "gamma_signal": -1865140, "vega_signal": -437908, "option_type": "C", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -632374, "gamma_signal": 139815, "vega_signal": 32590, "option_type": "P", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -1304295, "gamma_signal": -334761, "vega_signal": -78631, "option_type": "C", "stock_price": 389.5, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": -94861, "gamma_signal": 8802, "vega_signal": 2033, "option_type": "P", "stock_price": 389.58, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": -315978, "gamma_signal": 5317, "vega_signal": 2273, "option_type": "C", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -22658, "gamma_signal": -56951, "vega_signal": -15396, "option_type": "P", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -746023, "gamma_signal": -167093, "vega_signal": -39888, "option_type": "C", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": 1275483, "gamma_signal": -370442, "vega_signal": -86157, "option_type": "P", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": 124467, "gamma_signal": 40085, "vega_signal": 11249, "option_type": "C", "stock_price": 389.62, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": -1687876, "gamma_signal": 443148, "vega_signal": 103175, "option_type": "P", "stock_price": 389.62, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": 1991175, "gamma_signal": 45244, "vega_signal": 11571, "option_type": "C", "stock_price": 389.63, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": -68403, "gamma_signal": 22768, "vega_signal": 4949, "option_type": "P", "stock_price": 389.63, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": 953305, "gamma_signal": 189111, "vega_signal": 45419, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -190465, "gamma_signal": -35471, "vega_signal": -8437, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -2637934, "gamma_signal": -615406, "vega_signal": -155985, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": -65526, "gamma_signal": 9452, "vega_signal": 2264, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": 1719627, "gamma_signal": 322511, "vega_signal": 76703, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": -56384, "gamma_signal": 9296, "vega_signal": 2056, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": 5572802, "gamma_signal": 694181, "vega_signal": 166052, "option_type": "C", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": 587351, "gamma_signal": -114799, "vega_signal": -26805, "option_type": "P", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": -2527916, "gamma_signal": -529926, "vega_signal": -127414, "option_type": "C", "stock_price": 390.09, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": -46484, "gamma_signal": 8695, "vega_signal": 2014, "option_type": "P", "stock_price": 390.07, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": -1145828, "gamma_signal": -246002, "vega_signal": -58661, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": 568962, "gamma_signal": -32612, "vega_signal": -7133, "option_type": "P", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": -19185926, "gamma_signal": -3615423, "vega_signal": -850667, "option_type": "C", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": -435773, "gamma_signal": 120081, "vega_signal": 27210, "option_type": "P", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": 945359, "gamma_signal": 137361, "vega_signal": 33548, "option_type": "C", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": 459273, "gamma_signal": -84646, "vega_signal": -20670, "option_type": "P", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": 6125668, "gamma_signal": 1135164, "vega_signal": 269885, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": 2726130, "gamma_signal": -305737, "vega_signal": -76157, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": -1095407, "gamma_signal": -216887, "vega_signal": -51962, "option_type": "C", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": -2497283, "gamma_signal": 165766, "vega_signal": 43911, "option_type": "P", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": -3019140, "gamma_signal": 165066, "vega_signal": 89332, "option_type": "C", "stock_price": 390.54, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": 1582438, "gamma_signal": -599661, "vega_signal": -145487, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": 2632237, "gamma_signal": 381553, "vega_signal": 92507, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": 1485492, "gamma_signal": -199769, "vega_signal": -48299, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": -3393100, "gamma_signal": -738804, "vega_signal": -182710, "option_type": "C", "stock_price": 390.59, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": 113077, "gamma_signal": -39640, "vega_signal": -9794, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": -1491355, "gamma_signal": -261852, "vega_signal": -68563, "option_type": "C", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": 695012, "gamma_signal": -292424, "vega_signal": -72813, "option_type": "P", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": -3467394, "gamma_signal": -961360, "vega_signal": -258498, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": -205504, "gamma_signal": 16757, "vega_signal": 3905, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": -1158313, "gamma_signal": -207755, "vega_signal": -50244, "option_type": "C", "stock_price": 390.45, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": 139294, "gamma_signal": -33473, "vega_signal": -7772, "option_type": "P", "stock_price": 390.55, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": 2694511, "gamma_signal": 1256249, "vega_signal": 347716, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": -992921, "gamma_signal": 117916, "vega_signal": 26502, "option_type": "P", "stock_price": 390.17, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": -2659168, "gamma_signal": -290299, "vega_signal": -43044, "option_type": "C", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": -332179, "gamma_signal": 15498, "vega_signal": 3421, "option_type": "P", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": 2029960, "gamma_signal": 476200, "vega_signal": 118781, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": -26265, "gamma_signal": 5368, "vega_signal": 1169, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": -737444, "gamma_signal": -120179, "vega_signal": -28350, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": 360290, "gamma_signal": -61331, "vega_signal": -15294, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": -1546121, "gamma_signal": -364862, "vega_signal": -84632, "option_type": "C", "stock_price": 390.36, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": 272854, "gamma_signal": -21083, "vega_signal": -4925, "option_type": "P", "stock_price": 390.36, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": 1613337, "gamma_signal": 439214, "vega_signal": 114924, "option_type": "C", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": -112497, "gamma_signal": 37095, "vega_signal": 8791, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": 657261, "gamma_signal": 92651, "vega_signal": 21311, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 822353, "gamma_signal": -170144, "vega_signal": -40370, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 2090228, "gamma_signal": 467469, "vega_signal": 124328, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -364433, "gamma_signal": 56926, "vega_signal": 14010, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -1051030, "gamma_signal": -165542, "vega_signal": -42380, "option_type": "C", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": 398081, "gamma_signal": -97765, "vega_signal": -24023, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": 750101, "gamma_signal": 254612, "vega_signal": 63669, "option_type": "C", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": 34807, "gamma_signal": -11073, "vega_signal": -2687, "option_type": "P", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": 2015784, "gamma_signal": 353627, "vega_signal": 84124, "option_type": "C", "stock_price": 390.61, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 1324, "gamma_signal": -687, "vega_signal": 175, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 997247, "gamma_signal": 224278, "vega_signal": 56398, "option_type": "C", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 286064, "gamma_signal": -67170, "vega_signal": -16290, "option_type": "P", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 7088116, "gamma_signal": 1402690, "vega_signal": 342660, "option_type": "C", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": 166335, "gamma_signal": -42463, "vega_signal": -10792, "option_type": "P", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": 549834, "gamma_signal": 58911, "vega_signal": 14849, "option_type": "C", "stock_price": 390.72, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": -181175, "gamma_signal": 77093, "vega_signal": 18244, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": 7919204, "gamma_signal": 2164916, "vega_signal": 583764, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -260001, "gamma_signal": 132723, "vega_signal": 34450, "option_type": "P", "stock_price": 390.64, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -1435622, "gamma_signal": -280178, "vega_signal": -69183, "option_type": "C", "stock_price": 390.51, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": -303789, "gamma_signal": -29541, "vega_signal": -9715, "option_type": "P", "stock_price": 390.6, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": -1441806, "gamma_signal": -329112, "vega_signal": -86189, "option_type": "C", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": 251748, "gamma_signal": -8778, "vega_signal": -3218, "option_type": "P", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": -859534, "gamma_signal": -257821, "vega_signal": -65221, "option_type": "C", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": -1116875, "gamma_signal": 170013, "vega_signal": 41061, "option_type": "P", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": 57341, "gamma_signal": 10558, "vega_signal": 3081, "option_type": "C", "stock_price": 390.49, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": 278930, "gamma_signal": -39021, "vega_signal": -9513, "option_type": "P", "stock_price": 390.48, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": -1031305, "gamma_signal": -88562, "vega_signal": -20076, "option_type": "C", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": -13657, "gamma_signal": -14616, "vega_signal": -4303, "option_type": "P", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": 811035, "gamma_signal": 123336, "vega_signal": 29839, "option_type": "C", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": -582840, "gamma_signal": 163232, "vega_signal": 37161, "option_type": "P", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": 2085185, "gamma_signal": 198134, "vega_signal": 48743, "option_type": "C", "stock_price": 390.41, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": -1692607, "gamma_signal": 361665, "vega_signal": 85207, "option_type": "P", "stock_price": 390.41, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": -1432253, "gamma_signal": -269511, "vega_signal": -56635, "option_type": "C", "stock_price": 390.38, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": 473938, "gamma_signal": -70470, "vega_signal": -17486, "option_type": "P", "stock_price": 390.38, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": -1843476, "gamma_signal": -321195, "vega_signal": -78101, "option_type": "C", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": -258117, "gamma_signal": 3325, "vega_signal": 1974, "option_type": "P", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": -1178898, "gamma_signal": -40699, "vega_signal": -11408, "option_type": "C", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -77650, "gamma_signal": 29821, "vega_signal": 7319, "option_type": "P", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -6107774, "gamma_signal": -1207779, "vega_signal": -286671, "option_type": "C", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": 574925, "gamma_signal": -120472, "vega_signal": -27257, "option_type": "P", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": -746328, "gamma_signal": -495877, "vega_signal": -134177, "option_type": "C", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": 361301, "gamma_signal": -25842, "vega_signal": -6814, "option_type": "P", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": -635256, "gamma_signal": -66824, "vega_signal": -15882, "option_type": "C", "stock_price": 390.22, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": 109597, "gamma_signal": -15602, "vega_signal": -3477, "option_type": "P", "stock_price": 390.185, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": 3982693, "gamma_signal": 1467723, "vega_signal": 396013, "option_type": "C", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": -233527, "gamma_signal": -23459, "vega_signal": -4128, "option_type": "P", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": -1612033, "gamma_signal": -338143, "vega_signal": -82303, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": 554718, "gamma_signal": -144450, "vega_signal": -33701, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": -962730, "gamma_signal": -204847, "vega_signal": -53573, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": -122332, "gamma_signal": 35941, "vega_signal": 8402, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": 186677, "gamma_signal": 38255, "vega_signal": 3519, "option_type": "C", "stock_price": 390.09, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": 11531, "gamma_signal": -33291, "vega_signal": -5837, "option_type": "P", "stock_price": 390.09, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": -94206, "gamma_signal": 3761, "vega_signal": 2296, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": -767392, "gamma_signal": 104268, "vega_signal": 24540, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": 127148, "gamma_signal": -35388, "vega_signal": -8042, "option_type": "C", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -459058, "gamma_signal": 86857, "vega_signal": 19619, "option_type": "P", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -2979015, "gamma_signal": -311707, "vega_signal": -66000, "option_type": "C", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": -5997505, "gamma_signal": 442059, "vega_signal": 114013, "option_type": "P", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": 475190, "gamma_signal": 45024, "vega_signal": 7683, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": 33500, "gamma_signal": 52322, "vega_signal": 12174, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": -103194, "gamma_signal": -120434, "vega_signal": -34839, "option_type": "C", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": -3980236, "gamma_signal": 963459, "vega_signal": 220034, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": -986600, "gamma_signal": -30765, "vega_signal": -5719, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -119578, "gamma_signal": 700, "vega_signal": 58, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -2787136, "gamma_signal": -544386, "vega_signal": -121820, "option_type": "C", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": 280331, "gamma_signal": -66112, "vega_signal": -15236, "option_type": "P", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": 1255170, "gamma_signal": 181837, "vega_signal": 35534, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": -325775, "gamma_signal": 97552, "vega_signal": 21967, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": -894424, "gamma_signal": -126178, "vega_signal": -27976, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": 316340, "gamma_signal": -54865, "vega_signal": -12456, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": 1235974, "gamma_signal": 198355, "vega_signal": 44272, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": 206214, "gamma_signal": -30493, "vega_signal": -5820, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": 1316268, "gamma_signal": 290283, "vega_signal": 69252, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": -412958, "gamma_signal": 11523, "vega_signal": 3958, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": 3318450, "gamma_signal": 649523, "vega_signal": 144979, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": 5871456, "gamma_signal": -1124223, "vega_signal": -255688, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": 220604, "gamma_signal": 14219, "vega_signal": 3330, "option_type": "C", "stock_price": 390.12, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": -244361, "gamma_signal": 77646, "vega_signal": 18970, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": 1237822, "gamma_signal": 393448, "vega_signal": 100981, "option_type": "C", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": -102886, "gamma_signal": 50344, "vega_signal": 11830, "option_type": "P", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": -85676, "gamma_signal": 11025, "vega_signal": 3700, "option_type": "C", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": 357721, "gamma_signal": -77176, "vega_signal": -17497, "option_type": "P", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": -125517, "gamma_signal": -40174, "vega_signal": -8575, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -426496, "gamma_signal": 40462, "vega_signal": 9800, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -214706, "gamma_signal": -41652, "vega_signal": -9293, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": 194002, "gamma_signal": -28990, "vega_signal": -6593, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": -1603996, "gamma_signal": -358683, "vega_signal": -81610, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": 96531, "gamma_signal": -27600, "vega_signal": -6183, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": -202966, "gamma_signal": -47854, "vega_signal": -12391, "option_type": "C", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 13561, "gamma_signal": -6883, "vega_signal": -1862, "option_type": "P", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 343013, "gamma_signal": 96103, "vega_signal": 25049, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": -471688, "gamma_signal": 87523, "vega_signal": 19599, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": 409513, "gamma_signal": 94085, "vega_signal": 22269, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 197638, "gamma_signal": -37872, "vega_signal": -8895, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 155415, "gamma_signal": 18294, "vega_signal": 3556, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": -591488, "gamma_signal": 114224, "vega_signal": 25920, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": 10793, "gamma_signal": 7882, "vega_signal": 2257, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": -8380, "gamma_signal": 11516, "vega_signal": 2544, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": -50691, "gamma_signal": 35056, "vega_signal": 11366, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": 5207, "gamma_signal": -1979, "vega_signal": -481, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": -1015382, "gamma_signal": -179055, "vega_signal": -43335, "option_type": "C", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": 3961, "gamma_signal": -2421, "vega_signal": -605, "option_type": "P", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": 276470, "gamma_signal": 56935, "vega_signal": 12886, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": -6233938, "gamma_signal": 1145535, "vega_signal": 259070, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": -2779806, "gamma_signal": -584411, "vega_signal": -140945, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": -6481258, "gamma_signal": 1205997, "vega_signal": 270626, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": -1781357, "gamma_signal": -326843, "vega_signal": -78047, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": 615478, "gamma_signal": -56800, "vega_signal": -13997, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": -2396122, "gamma_signal": -404945, "vega_signal": -92419, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": 44384, "gamma_signal": -16832, "vega_signal": -3768, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": -1312598, "gamma_signal": -270733, "vega_signal": -60981, "option_type": "C", "stock_price": 389.49, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": 787655, "gamma_signal": -59054, "vega_signal": -14714, "option_type": "P", "stock_price": 389.53, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": -245861, "gamma_signal": -1007, "vega_signal": 47, "option_type": "C", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -127243, "gamma_signal": 53927, "vega_signal": 11325, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -1344997, "gamma_signal": -456665, "vega_signal": -120802, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": 798429, "gamma_signal": -232869, "vega_signal": -53869, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": -442106, "gamma_signal": -117826, "vega_signal": -27019, "option_type": "C", "stock_price": 389.415, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -109117, "gamma_signal": 3793, "vega_signal": 982, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -242672, "gamma_signal": -30135, "vega_signal": -6360, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": 171018, "gamma_signal": -11624, "vega_signal": -2624, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": -411200, "gamma_signal": -83522, "vega_signal": -22473, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": 1599114, "gamma_signal": -324848, "vega_signal": -76336, "option_type": "P", "stock_price": 389.5, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": -1269882, "gamma_signal": -464174, "vega_signal": -135672, "option_type": "C", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": 124646, "gamma_signal": -26688, "vega_signal": -5946, "option_type": "P", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": -253932, "gamma_signal": -58323, "vega_signal": -13732, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": 79405, "gamma_signal": -27314, "vega_signal": -6147, "option_type": "P", "stock_price": 389.36, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": 1558599, "gamma_signal": -302417, "vega_signal": -75561, "option_type": "C", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": 642398, "gamma_signal": 634039, "vega_signal": 136253, "option_type": "P", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": -2632539, "gamma_signal": -622614, "vega_signal": -142203, "option_type": "C", "stock_price": 389.17, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": -1021301, "gamma_signal": 60429, "vega_signal": 15967, "option_type": "P", "stock_price": 389.1, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": 497060, "gamma_signal": 150586, "vega_signal": 36118, "option_type": "C", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": -75497, "gamma_signal": 23558, "vega_signal": 5320, "option_type": "P", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": -474916, "gamma_signal": -144863, "vega_signal": -39137, "option_type": "C", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": -187547, "gamma_signal": 26010, "vega_signal": 5635, "option_type": "P", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": 2787770, "gamma_signal": 452144, "vega_signal": 89706, "option_type": "C", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": -383154, "gamma_signal": 19411, "vega_signal": 5142, "option_type": "P", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": 14059389, "gamma_signal": 3639178, "vega_signal": 830060, "option_type": "C", "stock_price": 389.27, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": 974164, "gamma_signal": -188747, "vega_signal": -44508, "option_type": "P", "stock_price": 389.27, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": -1376201, "gamma_signal": -504273, "vega_signal": -123282, "option_type": "C", "stock_price": 389.325, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": 281025, "gamma_signal": -85002, "vega_signal": -18216, "option_type": "P", "stock_price": 389.325, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": 909456, "gamma_signal": 206621, "vega_signal": 44896, "option_type": "C", "stock_price": 389.3, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": -9456, "gamma_signal": 147, "vega_signal": 49, "option_type": "P", "stock_price": 389.3, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": -2878925, "gamma_signal": -71164, "vega_signal": -16288, "option_type": "C", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": -470830, "gamma_signal": 88865, "vega_signal": 19557, "option_type": "P", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": 26630, "gamma_signal": 14055, "vega_signal": 3799, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": 89833, "gamma_signal": -21224, "vega_signal": -4515, "option_type": "P", "stock_price": 389.34, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": 491596, "gamma_signal": 191996, "vega_signal": 45238, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": -511305, "gamma_signal": 55707, "vega_signal": 12858, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": -290318, "gamma_signal": -21724, "vega_signal": -4652, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": 4432132, "gamma_signal": -723426, "vega_signal": -158052, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": -65061, "gamma_signal": -15822, "vega_signal": -3314, "option_type": "C", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": -68211, "gamma_signal": 11150, "vega_signal": 2438, "option_type": "P", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": 1415529, "gamma_signal": 485206, "vega_signal": 122354, "option_type": "C", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": 1906735, "gamma_signal": -226100, "vega_signal": -54442, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": -1088699, "gamma_signal": -297478, "vega_signal": -63172, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": 1556409, "gamma_signal": -221601, "vega_signal": -49706, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": -12357700, "gamma_signal": -2791541, "vega_signal": -595872, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": -1876823, "gamma_signal": 328464, "vega_signal": 72191, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": 995767, "gamma_signal": 147255, "vega_signal": 33167, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": 165815, "gamma_signal": -47631, "vega_signal": -10386, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": -619164, "gamma_signal": -129845, "vega_signal": -27959, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 39590, "gamma_signal": -16912, "vega_signal": -5260, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 660979, "gamma_signal": 136896, "vega_signal": 29599, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": 550147, "gamma_signal": -121785, "vega_signal": -26240, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": 1625938, "gamma_signal": 172368, "vega_signal": 26947, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": -543336, "gamma_signal": 103695, "vega_signal": 22485, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": 460844, "gamma_signal": 65318, "vega_signal": 14625, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": 582920, "gamma_signal": -93592, "vega_signal": -20169, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": -1775114, "gamma_signal": -564883, "vega_signal": -140870, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": 3880999, "gamma_signal": -709684, "vega_signal": -153626, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": -1483486, "gamma_signal": -342657, "vega_signal": -72574, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": -45057, "gamma_signal": 11790, "vega_signal": 2447, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": -875276, "gamma_signal": -175766, "vega_signal": -37643, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": -133803, "gamma_signal": 23198, "vega_signal": 5020, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": 14468, "gamma_signal": -11455, "vega_signal": -3542, "option_type": "C", "stock_price": 389.76, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": 14341, "gamma_signal": 5724, "vega_signal": 1664, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": -56100, "gamma_signal": -165673, "vega_signal": -38803, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": -39503, "gamma_signal": 7044, "vega_signal": 1651, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": -185823, "gamma_signal": -25791, "vega_signal": -5761, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": -245804, "gamma_signal": 14730, "vega_signal": 3318, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": -197282, "gamma_signal": -49959, "vega_signal": -11133, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": -3027477, "gamma_signal": 875665, "vega_signal": 186543, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": 1259012, "gamma_signal": 279104, "vega_signal": 62884, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": -91104, "gamma_signal": 27559, "vega_signal": 5681, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": 1793007, "gamma_signal": 400364, "vega_signal": 85749, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": -423787, "gamma_signal": 60441, "vega_signal": 12692, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": 466351, "gamma_signal": 42388, "vega_signal": 8548, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": -70749, "gamma_signal": 13668, "vega_signal": 2702, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": -152795, "gamma_signal": 7668, "vega_signal": 1232, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 35902, "gamma_signal": -7827, "vega_signal": -1695, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 230930, "gamma_signal": 6524, "vega_signal": 1205, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": 35103, "gamma_signal": -6065, "vega_signal": -1184, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": -283075, "gamma_signal": -322431, "vega_signal": -98264, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 60766, "gamma_signal": -4265, "vega_signal": -545, "option_type": "P", "stock_price": 389.62, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 2919592, "gamma_signal": 681299, "vega_signal": 144671, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": -25056, "gamma_signal": 9969, "vega_signal": 2170, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": 17777, "gamma_signal": -19222, "vega_signal": -3500, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": 49815, "gamma_signal": -19805, "vega_signal": -4297, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": 222138, "gamma_signal": 46149, "vega_signal": 9807, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": -569329, "gamma_signal": 172225, "vega_signal": 35501, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": -196304, "gamma_signal": -40022, "vega_signal": -8323, "option_type": "C", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": -74631, "gamma_signal": -37539, "vega_signal": -8259, "option_type": "P", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": -28623, "gamma_signal": -3889, "vega_signal": -858, "option_type": "C", "stock_price": 389.57, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": 33327, "gamma_signal": -9919, "vega_signal": -2024, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": 745115, "gamma_signal": 169091, "vega_signal": 36093, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": 76503, "gamma_signal": -7480, "vega_signal": -1298, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": 25129, "gamma_signal": 18583, "vega_signal": 3629, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": 19550, "gamma_signal": -4459, "vega_signal": -974, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": -691030, "gamma_signal": -148027, "vega_signal": -30748, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": -50172, "gamma_signal": 17702, "vega_signal": 4475, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": -137236, "gamma_signal": -8759, "vega_signal": -1924, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": -381684, "gamma_signal": 76205, "vega_signal": 15775, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": -1928128, "gamma_signal": -413069, "vega_signal": -86014, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": 106033, "gamma_signal": -36711, "vega_signal": -7545, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": -234519, "gamma_signal": 11406, "vega_signal": 2234, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": 133657, "gamma_signal": 15126, "vega_signal": 3469, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": 5003, "gamma_signal": -1987, "vega_signal": -431, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 301346, "gamma_signal": 9644, "vega_signal": 1331, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 446244, "gamma_signal": 47326, "vega_signal": 7903, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": 41835, "gamma_signal": -7822, "vega_signal": -1634, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": 64300, "gamma_signal": 21333, "vega_signal": 5195, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": 252226, "gamma_signal": -59847, "vega_signal": -12529, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": -285662, "gamma_signal": -63325, "vega_signal": -13344, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": 2066, "gamma_signal": -751, "vega_signal": -313, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": 1453817, "gamma_signal": 573871, "vega_signal": 146481, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -5004, "gamma_signal": 1987, "vega_signal": 431, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -123299, "gamma_signal": -26263, "vega_signal": -5550, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": -377825, "gamma_signal": 37744, "vega_signal": 8534, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": 298144, "gamma_signal": 68069, "vega_signal": 13958, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 169815, "gamma_signal": -30497, "vega_signal": -6255, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 736933, "gamma_signal": 156131, "vega_signal": 32713, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -328533, "gamma_signal": 83376, "vega_signal": 17336, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -270563, "gamma_signal": -79370, "vega_signal": -17978, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": 509363, "gamma_signal": -152438, "vega_signal": -31383, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": 18393, "gamma_signal": 3891, "vega_signal": 814, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": 133954, "gamma_signal": -62930, "vega_signal": -12908, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": -1433981, "gamma_signal": -303662, "vega_signal": -65114, "option_type": "C", "stock_price": 389.455, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": 415146, "gamma_signal": -158061, "vega_signal": -32514, "option_type": "P", "stock_price": 389.455, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": 346070, "gamma_signal": 31033, "vega_signal": 5688, "option_type": "C", "stock_price": 389.56, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": 88822, "gamma_signal": -26983, "vega_signal": -5555, "option_type": "P", "stock_price": 389.44, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": -411392, "gamma_signal": -90101, "vega_signal": -19616, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": 36603, "gamma_signal": -940, "vega_signal": -245, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": 39715, "gamma_signal": 15621, "vega_signal": 3932, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": 786634, "gamma_signal": -306189, "vega_signal": -65836, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": -348934, "gamma_signal": -91307, "vega_signal": -20058, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -119791, "gamma_signal": 37187, "vega_signal": 7670, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -886564, "gamma_signal": -101167, "vega_signal": -20721, "option_type": "C", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": 432692, "gamma_signal": -47576, "vega_signal": -9788, "option_type": "P", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": -1955532, "gamma_signal": -184209, "vega_signal": -40610, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": 639573, "gamma_signal": -230461, "vega_signal": -49301, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": -475749, "gamma_signal": -32679, "vega_signal": -7195, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": 51684, "gamma_signal": -18479, "vega_signal": -4011, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": -132876, "gamma_signal": -22763, "vega_signal": -4551, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -159607, "gamma_signal": 37981, "vega_signal": 7992, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -2858661, "gamma_signal": -340856, "vega_signal": -69792, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": -32417, "gamma_signal": 7344, "vega_signal": 1508, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": -102888, "gamma_signal": -29095, "vega_signal": -6630, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 1347946, "gamma_signal": -559181, "vega_signal": -126130, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 190700, "gamma_signal": 67863, "vega_signal": 17073, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 56811, "gamma_signal": 3867, "vega_signal": 788, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 60010, "gamma_signal": 16347, "vega_signal": 3662, "option_type": "C", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": 1271191, "gamma_signal": -239474, "vega_signal": -49533, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": 65423, "gamma_signal": 86451, "vega_signal": 25485, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": -713503, "gamma_signal": 150490, "vega_signal": 32611, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": 121802, "gamma_signal": 17034, "vega_signal": 3706, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": 17849, "gamma_signal": -4874, "vega_signal": -973, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": 30869, "gamma_signal": 3318, "vega_signal": -141, "option_type": "C", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": 400580, "gamma_signal": -101160, "vega_signal": -20406, "option_type": "P", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": 1317806, "gamma_signal": 140592, "vega_signal": 28191, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 6244410, "gamma_signal": -2171551, "vega_signal": -465221, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 1636175, "gamma_signal": 366979, "vega_signal": 77073, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 2496970, "gamma_signal": -672201, "vega_signal": -139750, "option_type": "P", "stock_price": 389.85, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 2577366, "gamma_signal": 336300, "vega_signal": 67948, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": -1455664, "gamma_signal": 367702, "vega_signal": 73993, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": 1687835, "gamma_signal": 571041, "vega_signal": 137111, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": 77780, "gamma_signal": -20929, "vega_signal": -4238, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": 348852, "gamma_signal": 64072, "vega_signal": 12856, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": -188664, "gamma_signal": 15976, "vega_signal": 3544, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": -425723, "gamma_signal": -1239, "vega_signal": 82, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": -7437874, "gamma_signal": 1492310, "vega_signal": 299988, "option_type": "P", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": -1893884, "gamma_signal": -312556, "vega_signal": -62294, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": 1763043, "gamma_signal": -397230, "vega_signal": -79603, "option_type": "P", "stock_price": 390.02, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": 435712, "gamma_signal": 193877, "vega_signal": 43459, "option_type": "C", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": -543547, "gamma_signal": 20025, "vega_signal": 4695, "option_type": "P", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": 4627818, "gamma_signal": 625116, "vega_signal": 128504, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": 205728, "gamma_signal": -40841, "vega_signal": -8161, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": -18688, "gamma_signal": 18647, "vega_signal": 4444, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": 228153, "gamma_signal": -51362, "vega_signal": -10426, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": -197699, "gamma_signal": -324624, "vega_signal": -63911, "option_type": "C", "stock_price": 390.03, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 95736, "gamma_signal": -4174, "vega_signal": -1535, "option_type": "P", "stock_price": 390.07, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 1349998, "gamma_signal": 435011, "vega_signal": 106410, "option_type": "C", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": 1323440, "gamma_signal": -317560, "vega_signal": -72200, "option_type": "P", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": -1212657, "gamma_signal": -247567, "vega_signal": -45683, "option_type": "C", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": 502261, "gamma_signal": -80750, "vega_signal": -16424, "option_type": "P", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": -1448096, "gamma_signal": -352564, "vega_signal": -72835, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": -185374, "gamma_signal": 66866, "vega_signal": 13719, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": 3599567, "gamma_signal": 772437, "vega_signal": 161194, "option_type": "C", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 931149, "gamma_signal": -23451, "vega_signal": -5966, "option_type": "P", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 2013824, "gamma_signal": 401433, "vega_signal": 80361, "option_type": "C", "stock_price": 390.18, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 372803, "gamma_signal": -62484, "vega_signal": -12178, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 1117812, "gamma_signal": 197561, "vega_signal": 37413, "option_type": "C", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": 636916, "gamma_signal": -143601, "vega_signal": -28611, "option_type": "P", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": 658182, "gamma_signal": 41814, "vega_signal": 7839, "option_type": "C", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": 175870, "gamma_signal": -37947, "vega_signal": -7298, "option_type": "P", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": 231252, "gamma_signal": 95886, "vega_signal": 21615, "option_type": "C", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": 130887, "gamma_signal": -35666, "vega_signal": -6912, "option_type": "P", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": -1226251, "gamma_signal": -198312, "vega_signal": -39742, "option_type": "C", "stock_price": 390, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": -96609, "gamma_signal": 15558, "vega_signal": 3216, "option_type": "P", "stock_price": 390, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": 519710, "gamma_signal": 204000, "vega_signal": 46187, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": 482505, "gamma_signal": -165945, "vega_signal": -36835, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": 281094, "gamma_signal": 35750, "vega_signal": 4997, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -90204, "gamma_signal": 58419, "vega_signal": 12529, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -2144384, "gamma_signal": -561289, "vega_signal": -119905, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": -753182, "gamma_signal": 211569, "vega_signal": 40856, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": -4889276, "gamma_signal": -1211843, "vega_signal": -251397, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": -393346, "gamma_signal": 81973, "vega_signal": 16172, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": -1225558, "gamma_signal": -243825, "vega_signal": -48829, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": -158675, "gamma_signal": 23190, "vega_signal": 4641, "option_type": "P", "stock_price": 389.47, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": 1410593, "gamma_signal": 357654, "vega_signal": 71425, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": -240697, "gamma_signal": 46908, "vega_signal": 9176, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": 687846, "gamma_signal": 235832, "vega_signal": 56127, "option_type": "C", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -414022, "gamma_signal": 89811, "vega_signal": 17940, "option_type": "P", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -342801, "gamma_signal": -128301, "vega_signal": -27879, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": 218779, "gamma_signal": -43772, "vega_signal": -8722, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": -3647046, "gamma_signal": -771635, "vega_signal": -148946, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": -3154449, "gamma_signal": 758878, "vega_signal": 144359, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": 1383269, "gamma_signal": 634384, "vega_signal": 157461, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": -3677716, "gamma_signal": 1175479, "vega_signal": 222646, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": 48287, "gamma_signal": 20103, "vega_signal": 3801, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": 324279, "gamma_signal": -105565, "vega_signal": -20082, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": -35225, "gamma_signal": -8375, "vega_signal": -1691, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": -142891, "gamma_signal": 47941, "vega_signal": 9730, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": 322437, "gamma_signal": 100973, "vega_signal": 19488, "option_type": "C", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": 25914, "gamma_signal": -4607, "vega_signal": -285, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": 1643210, "gamma_signal": 293029, "vega_signal": 57258, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": 752299, "gamma_signal": -162695, "vega_signal": -30929, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": 3682259, "gamma_signal": 881436, "vega_signal": 170684, "option_type": "C", "stock_price": 389.89, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": 415520, "gamma_signal": -312879, "vega_signal": -58788, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": 362517, "gamma_signal": 101473, "vega_signal": 45698, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": 2653, "gamma_signal": -1305, "vega_signal": -298, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": 347761, "gamma_signal": 59176, "vega_signal": 12256, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": -219460, "gamma_signal": 43097, "vega_signal": 8046, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": -62736, "gamma_signal": -18864, "vega_signal": -2949, "option_type": "C", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": -985931, "gamma_signal": 70215, "vega_signal": 14253, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": 3514960, "gamma_signal": 816692, "vega_signal": 157476, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": 201343, "gamma_signal": -63113, "vega_signal": -12667, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": -460098, "gamma_signal": -114115, "vega_signal": -21546, "option_type": "C", "stock_price": 390.05, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": 2232323, "gamma_signal": -492809, "vega_signal": -97680, "option_type": "P", "stock_price": 390.06, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": -926121, "gamma_signal": -325232, "vega_signal": -72265, "option_type": "C", "stock_price": 389.98, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": 214138, "gamma_signal": -42678, "vega_signal": -8262, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": -189623, "gamma_signal": -48556, "vega_signal": -9991, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 58445, "gamma_signal": -19842, "vega_signal": -3993, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 2133695, "gamma_signal": 439348, "vega_signal": 84185, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 31549, "gamma_signal": 4035, "vega_signal": 665, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 2689825, "gamma_signal": 680288, "vega_signal": 130530, "option_type": "C", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": 2126053, "gamma_signal": -708014, "vega_signal": -136819, "option_type": "P", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": -958137, "gamma_signal": -133811, "vega_signal": -25735, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -236354, "gamma_signal": 32794, "vega_signal": 6579, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -239434, "gamma_signal": -41839, "vega_signal": -7875, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": 41814, "gamma_signal": -17982, "vega_signal": -3715, "option_type": "P", "stock_price": 390, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": 347777, "gamma_signal": -35034, "vega_signal": -7386, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": 29508, "gamma_signal": -7408, "vega_signal": -1436, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": -2030423, "gamma_signal": -537210, "vega_signal": -107015, "option_type": "C", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": -35817, "gamma_signal": 4232, "vega_signal": 1338, "option_type": "P", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": -1242110, "gamma_signal": -336393, "vega_signal": -64891, "option_type": "C", "stock_price": 390, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": 26995, "gamma_signal": -771, "vega_signal": -134, "option_type": "P", "stock_price": 390, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": 9692, "gamma_signal": -5618, "vega_signal": -1311, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": -136843, "gamma_signal": 55276, "vega_signal": 11181, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": -62954, "gamma_signal": -9042, "vega_signal": -2019, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": -35635, "gamma_signal": 3092, "vega_signal": 710, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": -198525, "gamma_signal": -48514, "vega_signal": -9060, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": -176135, "gamma_signal": 36824, "vega_signal": 7162, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": 472180, "gamma_signal": 177914, "vega_signal": 36098, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": -52961, "gamma_signal": 3686, "vega_signal": 519, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": -4367614, "gamma_signal": -73141, "vega_signal": -16001, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": 965205, "gamma_signal": -334278, "vega_signal": -62403, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": -146031, "gamma_signal": -56717, "vega_signal": -11915, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 600769, "gamma_signal": -270491, "vega_signal": -53555, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 148299, "gamma_signal": 27197, "vega_signal": 5397, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": 445365, "gamma_signal": -92175, "vega_signal": -16573, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": -108289, "gamma_signal": -31938, "vega_signal": -6585, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": -13932, "gamma_signal": 4222, "vega_signal": 714, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": 1465843, "gamma_signal": 179073, "vega_signal": 34104, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": -7741, "gamma_signal": 3817, "vega_signal": 954, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": -499335, "gamma_signal": -113342, "vega_signal": -27360, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": 22989, "gamma_signal": -49496, "vega_signal": -12345, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": -149123, "gamma_signal": 52117, "vega_signal": 9313, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": -345212, "gamma_signal": 4914, "vega_signal": 1013, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": -138675, "gamma_signal": -40585, "vega_signal": -10182, "option_type": "C", "stock_price": 389.77, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": 399714, "gamma_signal": -88188, "vega_signal": -16726, "option_type": "P", "stock_price": 389.79, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": -2988953, "gamma_signal": -504820, "vega_signal": -97822, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": 370152, "gamma_signal": -70789, "vega_signal": -13130, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": -427679, "gamma_signal": -90554, "vega_signal": -18808, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": 147239, "gamma_signal": -18847, "vega_signal": -3349, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": 1067354, "gamma_signal": 206717, "vega_signal": 37296, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -504146, "gamma_signal": 106641, "vega_signal": 19913, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -275233, "gamma_signal": -73120, "vega_signal": -14271, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": 441073, "gamma_signal": -197510, "vega_signal": -39371, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": -410635, "gamma_signal": -5521, "vega_signal": -1089, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": -11313, "gamma_signal": 1287, "vega_signal": 269, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": 158165, "gamma_signal": 62118, "vega_signal": 11958, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -1854459, "gamma_signal": 657762, "vega_signal": 119791, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -151723, "gamma_signal": -72061, "vega_signal": -16426, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": 1667801, "gamma_signal": -344969, "vega_signal": -63516, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": -6150833, "gamma_signal": -1447033, "vega_signal": -262572, "option_type": "C", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": -597920, "gamma_signal": 147646, "vega_signal": 27539, "option_type": "P", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": 1719091, "gamma_signal": 384266, "vega_signal": 69608, "option_type": "C", "stock_price": 389.85, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": -86146, "gamma_signal": 61620, "vega_signal": 10729, "option_type": "P", "stock_price": 389.85, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": 448424, "gamma_signal": 103614, "vega_signal": 18609, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": -24167, "gamma_signal": 12903, "vega_signal": 2683, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": 782746, "gamma_signal": 61487, "vega_signal": 12283, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": 2090690, "gamma_signal": -614174, "vega_signal": -112331, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": 430186, "gamma_signal": 123325, "vega_signal": 24537, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": 527974, "gamma_signal": -193128, "vega_signal": -35260, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": -88255, "gamma_signal": -4093, "vega_signal": -691, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": -25371, "gamma_signal": 6257, "vega_signal": 1029, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": -275809, "gamma_signal": -26925, "vega_signal": -5760, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": -10820, "gamma_signal": 8565, "vega_signal": 1668, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": 447684, "gamma_signal": 100808, "vega_signal": 18710, "option_type": "C", "stock_price": 389.995, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": 31211, "gamma_signal": -10645, "vega_signal": -1944, "option_type": "P", "stock_price": 389.98, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": 5056809, "gamma_signal": 2138797, "vega_signal": 460002, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": 18864, "gamma_signal": 498, "vega_signal": 22, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": 998069, "gamma_signal": 320886, "vega_signal": 62924, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": -838231, "gamma_signal": 311229, "vega_signal": 56216, "option_type": "P", "stock_price": 390, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": 13204, "gamma_signal": -1415, "vega_signal": -620, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": 182392, "gamma_signal": -64640, "vega_signal": -11713, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": -132017, "gamma_signal": -64506, "vega_signal": -16005, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": -36724, "gamma_signal": 16645, "vega_signal": 3207, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": -82081, "gamma_signal": -24831, "vega_signal": -4972, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": 11632, "gamma_signal": -5112, "vega_signal": -1617, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": -130781, "gamma_signal": -75197, "vega_signal": -17262, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": 43487, "gamma_signal": -5967, "vega_signal": -989, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": -32749, "gamma_signal": -15936, "vega_signal": -3573, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": -131922, "gamma_signal": -39636, "vega_signal": -8416, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": 16789, "gamma_signal": -474, "vega_signal": 31, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": 199043, "gamma_signal": -14094, "vega_signal": -3180, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": -366441, "gamma_signal": -137203, "vega_signal": -29338, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": 30034, "gamma_signal": -12142, "vega_signal": -2556, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": -25006, "gamma_signal": 6793, "vega_signal": 1620, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": 395407, "gamma_signal": -64131, "vega_signal": -8795, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": -134847, "gamma_signal": -20554, "vega_signal": -2659, "option_type": "C", "stock_price": 389.86, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -457277, "gamma_signal": 95798, "vega_signal": 17365, "option_type": "P", "stock_price": 389.88, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -67708, "gamma_signal": -11268, "vega_signal": -1877, "option_type": "C", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": -282056, "gamma_signal": 29630, "vega_signal": 5885, "option_type": "P", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": 910552, "gamma_signal": -83886, "vega_signal": -16112, "option_type": "C", "stock_price": 390.06, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": 1586535, "gamma_signal": -388248, "vega_signal": -69434, "option_type": "P", "stock_price": 390.09, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": -339370, "gamma_signal": -58568, "vega_signal": -10127, "option_type": "C", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": -822499, "gamma_signal": 178411, "vega_signal": 30735, "option_type": "P", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": 208602, "gamma_signal": 13979, "vega_signal": 2607, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": 1007414, "gamma_signal": -230622, "vega_signal": -41620, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": 2559601, "gamma_signal": 463524, "vega_signal": 82636, "option_type": "C", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": 2506575, "gamma_signal": -645749, "vega_signal": -120170, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": -1147206, "gamma_signal": -336539, "vega_signal": -63132, "option_type": "C", "stock_price": 390.33, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": 937304, "gamma_signal": -330883, "vega_signal": -58982, "option_type": "P", "stock_price": 390.33, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": -1083216, "gamma_signal": -347767, "vega_signal": -68165, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -1320644, "gamma_signal": 201943, "vega_signal": 37437, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -2256645, "gamma_signal": -446252, "vega_signal": -80761, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 933147, "gamma_signal": -217625, "vega_signal": -38684, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 120890, "gamma_signal": 3041, "vega_signal": 634, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 228269, "gamma_signal": -53796, "vega_signal": -9962, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 5596649, "gamma_signal": 1271777, "vega_signal": 226420, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": 884145, "gamma_signal": -217443, "vega_signal": -39671, "option_type": "P", "stock_price": 390.31, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": 465507, "gamma_signal": 191625, "vega_signal": 40077, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -175156, "gamma_signal": 23398, "vega_signal": 3790, "option_type": "P", "stock_price": 390.31, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -51170, "gamma_signal": -16228, "vega_signal": -2938, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -9340, "gamma_signal": -10141, "vega_signal": -2232, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -7207284, "gamma_signal": -2274597, "vega_signal": -432481, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 582700, "gamma_signal": -638209, "vega_signal": -125826, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 5386373, "gamma_signal": 1174068, "vega_signal": 208184, "option_type": "C", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": 1548922, "gamma_signal": -746750, "vega_signal": -144154, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": -303455, "gamma_signal": -19675, "vega_signal": -3165, "option_type": "C", "stock_price": 390.24, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": 446490, "gamma_signal": -116157, "vega_signal": -21794, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": -1232206, "gamma_signal": -378548, "vega_signal": -71276, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": 80143, "gamma_signal": -12437, "vega_signal": -1935, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": -957488, "gamma_signal": -156126, "vega_signal": -20995, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 127088, "gamma_signal": -30596, "vega_signal": -5554, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 329878, "gamma_signal": 37163, "vega_signal": 5619, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": 3280780, "gamma_signal": -180752, "vega_signal": -37420, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": 4762140, "gamma_signal": 985704, "vega_signal": 173802, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": -7970758, "gamma_signal": 1925956, "vega_signal": 344859, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": -37642, "gamma_signal": -55195, "vega_signal": -12358, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": 30351, "gamma_signal": -7637, "vega_signal": -1297, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": 92291, "gamma_signal": 9145, "vega_signal": 1489, "option_type": "C", "stock_price": 390.255, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": 85093, "gamma_signal": -11354, "vega_signal": -2273, "option_type": "P", "stock_price": 390.255, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": -158190, "gamma_signal": -34281, "vega_signal": -6154, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": -63783, "gamma_signal": 21864, "vega_signal": 3524, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": 193231, "gamma_signal": 33805, "vega_signal": 5750, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": 60833, "gamma_signal": -31971, "vega_signal": -5301, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": 219000, "gamma_signal": 58232, "vega_signal": 11909, "option_type": "C", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": -404578, "gamma_signal": 116004, "vega_signal": 21157, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": 643322, "gamma_signal": 151785, "vega_signal": 27416, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": -137073, "gamma_signal": 49154, "vega_signal": 8847, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": -1038350, "gamma_signal": 61362, "vega_signal": 15276, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -620200, "gamma_signal": 40510, "vega_signal": 9483, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -51847797, "gamma_signal": -6342721, "vega_signal": -1109393, "option_type": "C", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": 1648182, "gamma_signal": 227007, "vega_signal": 37967, "option_type": "P", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": 810453, "gamma_signal": 209447, "vega_signal": 37151, "option_type": "C", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -84027, "gamma_signal": 58390, "vega_signal": 10285, "option_type": "P", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -6468500, "gamma_signal": -1577062, "vega_signal": -297149, "option_type": "C", "stock_price": 389.63, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": -425950, "gamma_signal": 111186, "vega_signal": 20220, "option_type": "P", "stock_price": 389.68, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": 941527, "gamma_signal": 137471, "vega_signal": 24726, "option_type": "C", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": -256930, "gamma_signal": 60520, "vega_signal": 10880, "option_type": "P", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": 63642, "gamma_signal": 14165, "vega_signal": 3179, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": -98660, "gamma_signal": 26672, "vega_signal": 4776, "option_type": "P", "stock_price": 389.69, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": -1023457, "gamma_signal": -357925, "vega_signal": -71383, "option_type": "C", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": -91791, "gamma_signal": 18039, "vega_signal": 3305, "option_type": "P", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": 664787, "gamma_signal": 149400, "vega_signal": 25680, "option_type": "C", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": -819639, "gamma_signal": 310668, "vega_signal": 55402, "option_type": "P", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": 396141, "gamma_signal": 146844, "vega_signal": 26784, "option_type": "C", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": -296533, "gamma_signal": 67827, "vega_signal": 12189, "option_type": "P", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": -877502, "gamma_signal": -138661, "vega_signal": -26502, "option_type": "C", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -946535, "gamma_signal": 464766, "vega_signal": 82764, "option_type": "P", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -2006660, "gamma_signal": -443301, "vega_signal": -81478, "option_type": "C", "stock_price": 389.57, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 588357, "gamma_signal": -272451, "vega_signal": -48567, "option_type": "P", "stock_price": 389.6, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 645313, "gamma_signal": 74844, "vega_signal": 15186, "option_type": "C", "stock_price": 389.8, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": -4513539, "gamma_signal": 1159568, "vega_signal": 208067, "option_type": "P", "stock_price": 389.8, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": -245542, "gamma_signal": -63954, "vega_signal": -11442, "option_type": "C", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -524241, "gamma_signal": 53880, "vega_signal": 10354, "option_type": "P", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -627550, "gamma_signal": -67739, "vega_signal": -9850, "option_type": "C", "stock_price": 389.78, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": 295189, "gamma_signal": -78875, "vega_signal": -13517, "option_type": "P", "stock_price": 389.79, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": 59522, "gamma_signal": -31067, "vega_signal": -4625, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -2289730, "gamma_signal": 494080, "vega_signal": 82613, "option_type": "P", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -1936648, "gamma_signal": -498817, "vega_signal": -86754, "option_type": "C", "stock_price": 389.575, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": 18439, "gamma_signal": -66446, "vega_signal": -10986, "option_type": "P", "stock_price": 389.575, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": -4240735, "gamma_signal": -332377, "vega_signal": -61584, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": 222015, "gamma_signal": 36786, "vega_signal": 6321, "option_type": "P", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": -117738, "gamma_signal": -94831, "vega_signal": -19257, "option_type": "C", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": 571327, "gamma_signal": -71378, "vega_signal": -12642, "option_type": "P", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": 975238, "gamma_signal": 87338, "vega_signal": 16188, "option_type": "C", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -520410, "gamma_signal": 63445, "vega_signal": 11166, "option_type": "P", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -222211, "gamma_signal": -197101, "vega_signal": -39107, "option_type": "C", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": 1157082, "gamma_signal": -203991, "vega_signal": -35253, "option_type": "P", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": 2167245, "gamma_signal": 481031, "vega_signal": 80861, "option_type": "C", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": 381041, "gamma_signal": -75239, "vega_signal": -12931, "option_type": "P", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": -4143691, "gamma_signal": -1556791, "vega_signal": -307096, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": 934500, "gamma_signal": -163285, "vega_signal": -27545, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": -8907682, "gamma_signal": -2850441, "vega_signal": -515393, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": -528139, "gamma_signal": 45884, "vega_signal": 8395, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": -133783, "gamma_signal": -36799, "vega_signal": -6936, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": 287376, "gamma_signal": -87760, "vega_signal": -15800, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": 631959, "gamma_signal": 255668, "vega_signal": 43548, "option_type": "C", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": 4712918, "gamma_signal": -1677711, "vega_signal": -280603, "option_type": "P", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": -983759, "gamma_signal": -268237, "vega_signal": -45498, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": 339093, "gamma_signal": -129556, "vega_signal": -20863, "option_type": "P", "stock_price": 389.27, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": -528552, "gamma_signal": -92162, "vega_signal": -24619, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -586514, "gamma_signal": 139988, "vega_signal": 24231, "option_type": "P", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -611219, "gamma_signal": -43515, "vega_signal": -4815, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": -111275, "gamma_signal": -5137, "vega_signal": -64, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": -2337313, "gamma_signal": -1501322, "vega_signal": -300203, "option_type": "C", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": 547447, "gamma_signal": -228245, "vega_signal": -37226, "option_type": "P", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": -3410299, "gamma_signal": -935835, "vega_signal": -155433, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": -257007, "gamma_signal": 120317, "vega_signal": 19923, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": 2772072, "gamma_signal": 754327, "vega_signal": 127616, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": 3426726, "gamma_signal": -1179389, "vega_signal": -199780, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": 824871, "gamma_signal": 126286, "vega_signal": 19962, "option_type": "C", "stock_price": 389.16, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -2409543, "gamma_signal": 492613, "vega_signal": 83913, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -1744935, "gamma_signal": -938309, "vega_signal": -158468, "option_type": "C", "stock_price": 389.32, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": 5019944, "gamma_signal": -939553, "vega_signal": -158948, "option_type": "P", "stock_price": 389.28, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": -465129, "gamma_signal": -138544, "vega_signal": -23800, "option_type": "C", "stock_price": 389.23, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": -41856, "gamma_signal": 12770, "vega_signal": 2084, "option_type": "P", "stock_price": 389.23, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": -137816, "gamma_signal": -30329, "vega_signal": -5494, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": -4812, "gamma_signal": 2648, "vega_signal": 580, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": 797764, "gamma_signal": 128770, "vega_signal": 21397, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 353306, "gamma_signal": -12356, "vega_signal": -2273, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 25959, "gamma_signal": 8620, "vega_signal": 1495, "option_type": "C", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": -1353047, "gamma_signal": 293549, "vega_signal": 48064, "option_type": "P", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": 847083, "gamma_signal": 301932, "vega_signal": 54804, "option_type": "C", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": 120640, "gamma_signal": 54982, "vega_signal": 9274, "option_type": "P", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": 1172327, "gamma_signal": 274638, "vega_signal": 45773, "option_type": "C", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": -473515, "gamma_signal": 195663, "vega_signal": 27585, "option_type": "P", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": 831524, "gamma_signal": 194096, "vega_signal": 30539, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": 91959, "gamma_signal": -17666, "vega_signal": -2932, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": 2133986, "gamma_signal": 538925, "vega_signal": 86398, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": 497565, "gamma_signal": -59834, "vega_signal": -10078, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": -2041521, "gamma_signal": -1193406, "vega_signal": -199783, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": 554164, "gamma_signal": -33707, "vega_signal": -6356, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": 1662374, "gamma_signal": 903604, "vega_signal": 162272, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": 266602, "gamma_signal": -28710, "vega_signal": -4885, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": 1524886, "gamma_signal": 556940, "vega_signal": 106909, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": 2199507, "gamma_signal": -408106, "vega_signal": -67719, "option_type": "P", "stock_price": 389.47, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": -1562182, "gamma_signal": -422814, "vega_signal": -69880, "option_type": "C", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": -652204, "gamma_signal": 496630, "vega_signal": 92372, "option_type": "P", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": 108711, "gamma_signal": 11757, "vega_signal": -243, "option_type": "C", "stock_price": 389.66, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 166974, "gamma_signal": -38458, "vega_signal": -6098, "option_type": "P", "stock_price": 389.66, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 274901, "gamma_signal": 2581, "vega_signal": -2442, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": -200034, "gamma_signal": 3161, "vega_signal": 874, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": 505042, "gamma_signal": 65969, "vega_signal": 10805, "option_type": "C", "stock_price": 389.65, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": -1649285, "gamma_signal": 278042, "vega_signal": 46453, "option_type": "P", "stock_price": 389.65, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": 516410, "gamma_signal": 142112, "vega_signal": 23310, "option_type": "C", "stock_price": 389.59, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": -4678836, "gamma_signal": 1280476, "vega_signal": 209738, "option_type": "P", "stock_price": 389.55, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": 374915, "gamma_signal": 97745, "vega_signal": 14093, "option_type": "C", "stock_price": 389.51, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 1095580, "gamma_signal": -130290, "vega_signal": -22891, "option_type": "P", "stock_price": 389.48, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 71781, "gamma_signal": -1765, "vega_signal": -273, "option_type": "C", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 52714, "gamma_signal": -9651, "vega_signal": -1623, "option_type": "P", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 352419, "gamma_signal": 22555, "vega_signal": 3731, "option_type": "C", "stock_price": 389.67, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": -1044913, "gamma_signal": 385897, "vega_signal": 63879, "option_type": "P", "stock_price": 389.65, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": 309301, "gamma_signal": 79220, "vega_signal": 13417, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 287245, "gamma_signal": -32404, "vega_signal": -5820, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 2972011, "gamma_signal": 722889, "vega_signal": 116761, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": 12626, "gamma_signal": -4910, "vega_signal": -888, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": -552226, "gamma_signal": -139480, "vega_signal": -22412, "option_type": "C", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": 3049, "gamma_signal": -19192, "vega_signal": -2986, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": 2430539, "gamma_signal": 266417, "vega_signal": 50902, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": 491, "gamma_signal": -230, "vega_signal": -62, "option_type": "P", "stock_price": 389.97, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": 78037, "gamma_signal": 71778, "vega_signal": 13831, "option_type": "C", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": 4623812, "gamma_signal": -1114851, "vega_signal": -185978, "option_type": "P", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": 1139964, "gamma_signal": 191033, "vega_signal": 33612, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": 84071, "gamma_signal": -17843, "vega_signal": -2984, "option_type": "P", "stock_price": 390.01, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": 2500341, "gamma_signal": 604358, "vega_signal": 98978, "option_type": "C", "stock_price": 389.95, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 608297, "gamma_signal": -75997, "vega_signal": -13624, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 519733, "gamma_signal": 218671, "vega_signal": 40003, "option_type": "C", "stock_price": 390.02, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 778058, "gamma_signal": -123935, "vega_signal": -21150, "option_type": "P", "stock_price": 390.06, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 2232160, "gamma_signal": 390001, "vega_signal": 62954, "option_type": "C", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": -50426, "gamma_signal": 17671, "vega_signal": -2712, "option_type": "P", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": 1612558, "gamma_signal": 976892, "vega_signal": 172540, "option_type": "C", "stock_price": 389.96, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": 9133, "gamma_signal": 3489, "vega_signal": 775, "option_type": "P", "stock_price": 389.93, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": -148622, "gamma_signal": -663, "vega_signal": -270, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": 46034, "gamma_signal": -4297, "vega_signal": -770, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": 2299796, "gamma_signal": -10655, "vega_signal": -2367, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": -125793, "gamma_signal": 35317, "vega_signal": 5967, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": 6272022, "gamma_signal": 1166013, "vega_signal": 186805, "option_type": "C", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": 595212, "gamma_signal": -357762, "vega_signal": -62680, "option_type": "P", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": -756067, "gamma_signal": -188736, "vega_signal": -32280, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": -555014, "gamma_signal": -1858, "vega_signal": 8, "option_type": "P", "stock_price": 390.01, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": 198126, "gamma_signal": 114641, "vega_signal": 20997, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": 28284, "gamma_signal": -7768, "vega_signal": -1317, "option_type": "P", "stock_price": 390.01, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": 128822, "gamma_signal": -41299, "vega_signal": -7061, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": -14356, "gamma_signal": 6705, "vega_signal": 637, "option_type": "P", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": 1417467, "gamma_signal": 36464, "vega_signal": 6726, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": 483524, "gamma_signal": -193359, "vega_signal": -33039, "option_type": "P", "stock_price": 390.16, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": 5926695, "gamma_signal": 1805045, "vega_signal": 316380, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 472278, "gamma_signal": -122248, "vega_signal": -20793, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 1092167, "gamma_signal": 231612, "vega_signal": 38915, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 248384, "gamma_signal": -48835, "vega_signal": -8513, "option_type": "P", "stock_price": 390.2, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 880104, "gamma_signal": 98046, "vega_signal": 16347, "option_type": "C", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": -1148623, "gamma_signal": 257519, "vega_signal": 43855, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": 839453, "gamma_signal": 145722, "vega_signal": 24599, "option_type": "C", "stock_price": 390.09, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": 26156, "gamma_signal": 17738, "vega_signal": 2769, "option_type": "P", "stock_price": 390.09, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": -1855033, "gamma_signal": -373621, "vega_signal": -63066, "option_type": "C", "stock_price": 389.98, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": -167765, "gamma_signal": 35114, "vega_signal": 5856, "option_type": "P", "stock_price": 390.06, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": -60255, "gamma_signal": 13443, "vega_signal": 2369, "option_type": "C", "stock_price": 390, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": -2048307, "gamma_signal": 801865, "vega_signal": 133778, "option_type": "P", "stock_price": 390, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": -139919, "gamma_signal": -24500, "vega_signal": -3992, "option_type": "C", "stock_price": 390, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": 213474, "gamma_signal": -41216, "vega_signal": -7168, "option_type": "P", "stock_price": 389.99, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": -363077, "gamma_signal": -10517, "vega_signal": -1902, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 98682, "gamma_signal": -30980, "vega_signal": -5177, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 291631, "gamma_signal": 45753, "vega_signal": 8783, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -580949, "gamma_signal": 221976, "vega_signal": 37182, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -1994264, "gamma_signal": -518397, "vega_signal": -88585, "option_type": "C", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": 135978, "gamma_signal": -21312, "vega_signal": -3589, "option_type": "P", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": 123283, "gamma_signal": 53077, "vega_signal": 10427, "option_type": "C", "stock_price": 390.17, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": 450591, "gamma_signal": -76039, "vega_signal": -12797, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": -46256, "gamma_signal": -16418, "vega_signal": -2793, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": 168292, "gamma_signal": 4294, "vega_signal": 599, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": 153747, "gamma_signal": 46086, "vega_signal": 8050, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -25336, "gamma_signal": 8015, "vega_signal": 1487, "option_type": "P", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -55161, "gamma_signal": -9688, "vega_signal": -1611, "option_type": "C", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": -58836, "gamma_signal": 20864, "vega_signal": 3674, "option_type": "P", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": 197379, "gamma_signal": 39709, "vega_signal": 6555, "option_type": "C", "stock_price": 390.13, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": 25734, "gamma_signal": -4811, "vega_signal": -1377, "option_type": "P", "stock_price": 390.13, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": 416800, "gamma_signal": 142394, "vega_signal": 24965, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": 817550, "gamma_signal": -257804, "vega_signal": -41480, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": -41426, "gamma_signal": -35281, "vega_signal": -6061, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": -408466, "gamma_signal": 98918, "vega_signal": 16625, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": 437161, "gamma_signal": 152221, "vega_signal": 26898, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 26442, "gamma_signal": -10032, "vega_signal": -1666, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 217419, "gamma_signal": 44718, "vega_signal": 7593, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 359213, "gamma_signal": -22065, "vega_signal": -3981, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 528693, "gamma_signal": -45720, "vega_signal": -8233, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 85432, "gamma_signal": -112203, "vega_signal": -20495, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 2091324, "gamma_signal": 498447, "vega_signal": 84718, "option_type": "C", "stock_price": 390.37, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": 645646, "gamma_signal": -313767, "vega_signal": -58297, "option_type": "P", "stock_price": 390.37, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": 3708299, "gamma_signal": 965025, "vega_signal": 165881, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": -393990, "gamma_signal": 24363, "vega_signal": 3693, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": -262867, "gamma_signal": -104222, "vega_signal": -16797, "option_type": "C", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": 5132736, "gamma_signal": -2141794, "vega_signal": -354390, "option_type": "P", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": -3508588, "gamma_signal": -901587, "vega_signal": -153007, "option_type": "C", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": 46382, "gamma_signal": -22716, "vega_signal": -3578, "option_type": "P", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": -501735, "gamma_signal": -94720, "vega_signal": -15374, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 1168378, "gamma_signal": -433095, "vega_signal": -76147, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 1932727, "gamma_signal": 456578, "vega_signal": 76871, "option_type": "C", "stock_price": 390.6, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": -74157, "gamma_signal": 39935, "vega_signal": 6622, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": -1380864, "gamma_signal": -332320, "vega_signal": -56882, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": -512039, "gamma_signal": 190873, "vega_signal": 33380, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": 1674250, "gamma_signal": 421043, "vega_signal": 72522, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": -205037, "gamma_signal": 31361, "vega_signal": 4584, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": 358913, "gamma_signal": 180140, "vega_signal": 32428, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 82744, "gamma_signal": -26323, "vega_signal": -4514, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 3079859, "gamma_signal": 862858, "vega_signal": 146636, "option_type": "C", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": -274689, "gamma_signal": 46010, "vega_signal": 7836, "option_type": "P", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": 4630718, "gamma_signal": 1815684, "vega_signal": 319768, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": -238477, "gamma_signal": 68459, "vega_signal": 9463, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": 1681321, "gamma_signal": 358083, "vega_signal": 60423, "option_type": "C", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": 2365861, "gamma_signal": -730162, "vega_signal": -118806, "option_type": "P", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": 3895904, "gamma_signal": 593967, "vega_signal": 97982, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 7828266, "gamma_signal": -2007439, "vega_signal": -323025, "option_type": "P", "stock_price": 390.86, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 860865, "gamma_signal": 166565, "vega_signal": 27047, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": 3179707, "gamma_signal": -740273, "vega_signal": -120935, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": 2823448, "gamma_signal": 852217, "vega_signal": 146673, "option_type": "C", "stock_price": 391, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": 193907, "gamma_signal": -108370, "vega_signal": -16990, "option_type": "P", "stock_price": 391.02, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": -2427998, "gamma_signal": -525566, "vega_signal": -86646, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": -395810, "gamma_signal": -15557, "vega_signal": -2461, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": 2936040, "gamma_signal": 661275, "vega_signal": 113464, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": 489462, "gamma_signal": -145642, "vega_signal": -28345, "option_type": "P", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": 1980242, "gamma_signal": 622935, "vega_signal": 114128, "option_type": "C", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -2873108, "gamma_signal": 787444, "vega_signal": 128866, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -3767793, "gamma_signal": -924929, "vega_signal": -155840, "option_type": "C", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": 6336594, "gamma_signal": -1697354, "vega_signal": -273485, "option_type": "P", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": -6535044, "gamma_signal": -1566226, "vega_signal": -261000, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": -1819884, "gamma_signal": 422218, "vega_signal": 68817, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": 3503802, "gamma_signal": 511900, "vega_signal": 86496, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": 241325, "gamma_signal": -101995, "vega_signal": -22357, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": -332649, "gamma_signal": -70906, "vega_signal": -12293, "option_type": "C", "stock_price": 391.21, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": 368588, "gamma_signal": -2541, "vega_signal": -671, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": -1256459, "gamma_signal": -186223, "vega_signal": -30435, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": -388729, "gamma_signal": 10311, "vega_signal": 1387, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": 7460, "gamma_signal": 74481, "vega_signal": 14062, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": 145883, "gamma_signal": -38366, "vega_signal": -8395, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": -1175304, "gamma_signal": -368825, "vega_signal": -63534, "option_type": "C", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": 220988, "gamma_signal": -57031, "vega_signal": -9421, "option_type": "P", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": -1086403, "gamma_signal": -160028, "vega_signal": -26259, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": -1121255, "gamma_signal": 392355, "vega_signal": 65082, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": -9823592, "gamma_signal": -1871851, "vega_signal": -316963, "option_type": "C", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": -1563579, "gamma_signal": 447368, "vega_signal": 74766, "option_type": "P", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": 3346790, "gamma_signal": 561306, "vega_signal": 93992, "option_type": "C", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": 93749, "gamma_signal": -42675, "vega_signal": -7048, "option_type": "P", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": 2391193, "gamma_signal": 394041, "vega_signal": 66436, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": -292788, "gamma_signal": 195483, "vega_signal": 32543, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": -1306116, "gamma_signal": -492955, "vega_signal": -87735, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": -313005, "gamma_signal": 57398, "vega_signal": 9640, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": 2230090, "gamma_signal": 474120, "vega_signal": 81847, "option_type": "C", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": -2908883, "gamma_signal": 1276131, "vega_signal": 211582, "option_type": "P", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": 496153, "gamma_signal": 346338, "vega_signal": 61693, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": 481077, "gamma_signal": -44366, "vega_signal": -7409, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": -1980054, "gamma_signal": -631121, "vega_signal": -106399, "option_type": "C", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": -2164801, "gamma_signal": 1097942, "vega_signal": 178602, "option_type": "P", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": -618091, "gamma_signal": -215956, "vega_signal": -40907, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": -2344349, "gamma_signal": 723638, "vega_signal": 115935, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": 236062, "gamma_signal": 53753, "vega_signal": 9008, "option_type": "C", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": 77569, "gamma_signal": -69484, "vega_signal": -11166, "option_type": "P", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": -105105, "gamma_signal": -21576, "vega_signal": -3439, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": -1491877, "gamma_signal": 458090, "vega_signal": 73144, "option_type": "P", "stock_price": 390.98, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": -2532907, "gamma_signal": -388930, "vega_signal": -60584, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": 701105, "gamma_signal": -70089, "vega_signal": -13474, "option_type": "P", "stock_price": 390.93, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": -3068800, "gamma_signal": -848149, "vega_signal": -140214, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": -184674, "gamma_signal": 86980, "vega_signal": 15107, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": -1468788, "gamma_signal": -283189, "vega_signal": -45751, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": -10786874, "gamma_signal": 2800691, "vega_signal": 451687, "option_type": "P", "stock_price": 390.8, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": -5585470, "gamma_signal": -1461394, "vega_signal": -243339, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": 233450, "gamma_signal": -31927, "vega_signal": -5489, "option_type": "P", "stock_price": 390.88, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": -1219166, "gamma_signal": -403529, "vega_signal": -67934, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -326557, "gamma_signal": 157544, "vega_signal": 26103, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -1249088, "gamma_signal": -190145, "vega_signal": -29179, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": 721981, "gamma_signal": -205913, "vega_signal": -33326, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": -3386636, "gamma_signal": -224142, "vega_signal": -36713, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": -738809, "gamma_signal": 174678, "vega_signal": 27308, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": -1497712, "gamma_signal": -363328, "vega_signal": -57174, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": -512428, "gamma_signal": 154821, "vega_signal": 24568, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": 272672, "gamma_signal": 388523, "vega_signal": 67410, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": -1516225, "gamma_signal": 277476, "vega_signal": 44781, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": 1229240, "gamma_signal": 293266, "vega_signal": 46385, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": -301972, "gamma_signal": 114068, "vega_signal": 17843, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": 434132, "gamma_signal": 70842, "vega_signal": 13702, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": 183842, "gamma_signal": -86829, "vega_signal": -13378, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": 361087, "gamma_signal": 87581, "vega_signal": 13856, "option_type": "C", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": 233810, "gamma_signal": -66511, "vega_signal": -10540, "option_type": "P", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": 831022, "gamma_signal": 261869, "vega_signal": 41964, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": -117836, "gamma_signal": 38158, "vega_signal": 5157, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": 1263569, "gamma_signal": 361129, "vega_signal": 60330, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": 949990, "gamma_signal": -327520, "vega_signal": -62294, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": -835629, "gamma_signal": -277978, "vega_signal": -45348, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": -10892, "gamma_signal": 13902, "vega_signal": 2475, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": 4039042, "gamma_signal": 1550678, "vega_signal": 257895, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -809149, "gamma_signal": 224365, "vega_signal": 35390, "option_type": "P", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -467951, "gamma_signal": -51116, "vega_signal": -7790, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": -341884, "gamma_signal": 97098, "vega_signal": 15322, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": 577480, "gamma_signal": 200871, "vega_signal": 32469, "option_type": "C", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": 46637, "gamma_signal": -26599, "vega_signal": -4051, "option_type": "P", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": 15111833, "gamma_signal": 3322927, "vega_signal": 533080, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": 546779, "gamma_signal": -162304, "vega_signal": -25652, "option_type": "P", "stock_price": 390.96, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": -430864, "gamma_signal": -63729, "vega_signal": -10164, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": 190831, "gamma_signal": -65787, "vega_signal": -10710, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": -353151, "gamma_signal": -128190, "vega_signal": -19182, "option_type": "C", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": -42633, "gamma_signal": 8366, "vega_signal": 1334, "option_type": "P", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": -112731, "gamma_signal": -18240, "vega_signal": -2720, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": -138378, "gamma_signal": -5645, "vega_signal": -1619, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": 192693, "gamma_signal": 61648, "vega_signal": 9997, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": -5738, "gamma_signal": 2681, "vega_signal": 644, "option_type": "P", "stock_price": 390.77, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": -1842862, "gamma_signal": -380942, "vega_signal": -59325, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": -101163, "gamma_signal": 15785, "vega_signal": 2583, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": 2003313, "gamma_signal": 572143, "vega_signal": 92282, "option_type": "C", "stock_price": 390.71, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": -349685, "gamma_signal": 55221, "vega_signal": 8193, "option_type": "P", "stock_price": 390.71, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": -193661, "gamma_signal": -35181, "vega_signal": -5350, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": 144622, "gamma_signal": -55604, "vega_signal": -9636, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": 835305, "gamma_signal": 132611, "vega_signal": 20887, "option_type": "C", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": -28920, "gamma_signal": -7801, "vega_signal": -1162, "option_type": "P", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": 4274982, "gamma_signal": 1913199, "vega_signal": 317150, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": -66055, "gamma_signal": 18985, "vega_signal": 3004, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": -4753, "gamma_signal": -4401, "vega_signal": -609, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": -405087, "gamma_signal": 207898, "vega_signal": 33386, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": 152251, "gamma_signal": 32320, "vega_signal": 4742, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": -108112, "gamma_signal": 27067, "vega_signal": 4273, "option_type": "P", "stock_price": 390.74, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": -4805845, "gamma_signal": -1586583, "vega_signal": -256079, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": -688119, "gamma_signal": 184098, "vega_signal": 27894, "option_type": "P", "stock_price": 390.77, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": 1470819, "gamma_signal": 287161, "vega_signal": 44746, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": -673708, "gamma_signal": -4566, "vega_signal": -843, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": -146226, "gamma_signal": -28310, "vega_signal": -3707, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": 3399915, "gamma_signal": -590734, "vega_signal": -91907, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": -2183725, "gamma_signal": -654592, "vega_signal": -105240, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": -167413, "gamma_signal": 40824, "vega_signal": 5049, "option_type": "P", "stock_price": 390.91, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": -1099189, "gamma_signal": -228232, "vega_signal": -35369, "option_type": "C", "stock_price": 391.05, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": -207528, "gamma_signal": -64852, "vega_signal": -10446, "option_type": "C", "stock_price": 391.055, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": 36621, "gamma_signal": -13381, "vega_signal": -2065, "option_type": "P", "stock_price": 391.09, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": -525473, "gamma_signal": -227020, "vega_signal": -36734, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": -7860, "gamma_signal": -2261, "vega_signal": -379, "option_type": "P", "stock_price": 391.01, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": 886097, "gamma_signal": 64773, "vega_signal": 10863, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 284654, "gamma_signal": -78433, "vega_signal": -11552, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 814132, "gamma_signal": 403149, "vega_signal": 65335, "option_type": "C", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": -356, "gamma_signal": 8213, "vega_signal": 1222, "option_type": "P", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": 358447, "gamma_signal": 38340, "vega_signal": 5943, "option_type": "C", "stock_price": 391, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": -88186, "gamma_signal": 38082, "vega_signal": 5935, "option_type": "P", "stock_price": 391, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": 2523442, "gamma_signal": 579180, "vega_signal": 101059, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -1559095, "gamma_signal": 420541, "vega_signal": 60416, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -1973754, "gamma_signal": -473970, "vega_signal": -74486, "option_type": "C", "stock_price": 390.925, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -95734, "gamma_signal": 31939, "vega_signal": 4938, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -4293500, "gamma_signal": -889984, "vega_signal": -143357, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": 267561, "gamma_signal": -60118, "vega_signal": -9882, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": -1029368, "gamma_signal": -422421, "vega_signal": -67939, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": 8307, "gamma_signal": -3709, "vega_signal": -592, "option_type": "P", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": -799859, "gamma_signal": -546211, "vega_signal": -88860, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": -769188, "gamma_signal": 217907, "vega_signal": 33792, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": -330032, "gamma_signal": -8174, "vega_signal": -1537, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": -308575, "gamma_signal": 87634, "vega_signal": 13616, "option_type": "P", "stock_price": 390.79, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": 3471510, "gamma_signal": 1162645, "vega_signal": 196181, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": 631504, "gamma_signal": -265275, "vega_signal": -42117, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": -60612, "gamma_signal": -17012, "vega_signal": -2662, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": 367316, "gamma_signal": -31083, "vega_signal": -5017, "option_type": "P", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": -1378587, "gamma_signal": -325036, "vega_signal": -53981, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": -2679023, "gamma_signal": 829764, "vega_signal": 128648, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": -908278, "gamma_signal": -59050, "vega_signal": -9498, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": 19550, "gamma_signal": -2985, "vega_signal": 468, "option_type": "P", "stock_price": 390.91, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": 194387, "gamma_signal": -41961, "vega_signal": -6496, "option_type": "C", "stock_price": 390.88, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -59508, "gamma_signal": -5528, "vega_signal": -859, "option_type": "P", "stock_price": 390.88, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -308547, "gamma_signal": -55512, "vega_signal": -8825, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": 90376, "gamma_signal": -38565, "vega_signal": -6150, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": -684118, "gamma_signal": 62565, "vega_signal": 8842, "option_type": "C", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": -658416, "gamma_signal": -30515, "vega_signal": -4666, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": 701999, "gamma_signal": 181643, "vega_signal": 31373, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": 7069, "gamma_signal": -3650, "vega_signal": -634, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": 883722, "gamma_signal": 501154, "vega_signal": 85615, "option_type": "C", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -203555, "gamma_signal": 29007, "vega_signal": 4627, "option_type": "P", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -859587, "gamma_signal": -130309, "vega_signal": -20860, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -6075425, "gamma_signal": 1753806, "vega_signal": 270078, "option_type": "P", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -1530010, "gamma_signal": -394396, "vega_signal": -62403, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": 768231, "gamma_signal": -295110, "vega_signal": -46984, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": -144572, "gamma_signal": 6396, "vega_signal": 1097, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 139597, "gamma_signal": -43693, "vega_signal": -6732, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 216139, "gamma_signal": 43683, "vega_signal": 6817, "option_type": "C", "stock_price": 390.96, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": -24527, "gamma_signal": -6239, "vega_signal": -1877, "option_type": "P", "stock_price": 391, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": 34862, "gamma_signal": 36289, "vega_signal": 5920, "option_type": "C", "stock_price": 391, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": 30245, "gamma_signal": -8734, "vega_signal": -1345, "option_type": "P", "stock_price": 391, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": -50724, "gamma_signal": -91515, "vega_signal": -14282, "option_type": "C", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": -249874, "gamma_signal": 35327, "vega_signal": 5612, "option_type": "P", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": -299311, "gamma_signal": -88025, "vega_signal": -13662, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": -28258, "gamma_signal": 7619, "vega_signal": 1118, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": 2001073, "gamma_signal": 85915, "vega_signal": 13738, "option_type": "C", "stock_price": 391.07, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": 60949, "gamma_signal": 6415, "vega_signal": 1295, "option_type": "P", "stock_price": 391.05, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": -287661, "gamma_signal": -74984, "vega_signal": -11935, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": -151759, "gamma_signal": 35019, "vega_signal": 5357, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": 569438, "gamma_signal": 118867, "vega_signal": 18704, "option_type": "C", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": 64515, "gamma_signal": -20631, "vega_signal": -3436, "option_type": "P", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": -169337, "gamma_signal": -49916, "vega_signal": -8160, "option_type": "C", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": -234730, "gamma_signal": 75428, "vega_signal": 11815, "option_type": "P", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": -1245783, "gamma_signal": -553686, "vega_signal": -92137, "option_type": "C", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": -1231943, "gamma_signal": 366461, "vega_signal": 56675, "option_type": "P", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": 99478, "gamma_signal": 21695, "vega_signal": 3297, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": 53045, "gamma_signal": -10048, "vega_signal": -1332, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": -11821, "gamma_signal": -7558, "vega_signal": -1217, "option_type": "C", "stock_price": 391, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": 6673, "gamma_signal": -2904, "vega_signal": -471, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": 1057651, "gamma_signal": 284069, "vega_signal": 47108, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": 24160, "gamma_signal": -11623, "vega_signal": -1794, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": 875126, "gamma_signal": 46194, "vega_signal": 7348, "option_type": "C", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 866273, "gamma_signal": -133572, "vega_signal": -24752, "option_type": "P", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 1130678, "gamma_signal": 142017, "vega_signal": 22614, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": -51821, "gamma_signal": -2740, "vega_signal": -356, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": 518224, "gamma_signal": 31497, "vega_signal": 4797, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": -696504, "gamma_signal": -17842, "vega_signal": -2385, "option_type": "P", "stock_price": 391.03, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": 645173, "gamma_signal": 140110, "vega_signal": 22242, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 1262, "gamma_signal": -603, "vega_signal": -158, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 758834, "gamma_signal": 132659, "vega_signal": 20383, "option_type": "C", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": 954435, "gamma_signal": -280201, "vega_signal": -43435, "option_type": "P", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": 264342, "gamma_signal": 53582, "vega_signal": 8334, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 1807518, "gamma_signal": -568763, "vega_signal": -89842, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 1186544, "gamma_signal": 402842, "vega_signal": 63998, "option_type": "C", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -423195, "gamma_signal": 118625, "vega_signal": 18488, "option_type": "P", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -818881, "gamma_signal": -156591, "vega_signal": -25013, "option_type": "C", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 1680173, "gamma_signal": -551089, "vega_signal": -84768, "option_type": "P", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 2985195, "gamma_signal": 589609, "vega_signal": 92625, "option_type": "C", "stock_price": 391.11, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": 153565, "gamma_signal": -23223, "vega_signal": -2120, "option_type": "P", "stock_price": 391.15, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": 1580073, "gamma_signal": 97712, "vega_signal": 15523, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": -1630711, "gamma_signal": 532834, "vega_signal": 80212, "option_type": "P", "stock_price": 390.89, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": -2703821, "gamma_signal": -1051536, "vega_signal": -168353, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": -80923, "gamma_signal": 179522, "vega_signal": 26438, "option_type": "P", "stock_price": 390.88, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": 276069, "gamma_signal": 57548, "vega_signal": 8761, "option_type": "C", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": -65904, "gamma_signal": -71986, "vega_signal": -11100, "option_type": "P", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": -251001, "gamma_signal": -160012, "vega_signal": -26707, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 353304, "gamma_signal": -6686, "vega_signal": -1349, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 48601, "gamma_signal": 4313, "vega_signal": 587, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -65428, "gamma_signal": 3601, "vega_signal": 569, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -3399071, "gamma_signal": -674821, "vega_signal": -101737, "option_type": "C", "stock_price": 390.86, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": -192825, "gamma_signal": 35105, "vega_signal": 5266, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": -986824, "gamma_signal": -195111, "vega_signal": -28854, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": 482220, "gamma_signal": -137092, "vega_signal": -20456, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": -313302, "gamma_signal": -86335, "vega_signal": -13603, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": 48825, "gamma_signal": -14777, "vega_signal": -2208, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": 3191611, "gamma_signal": 614417, "vega_signal": 92708, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": -136539, "gamma_signal": 43332, "vega_signal": 7007, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": -457213, "gamma_signal": -231954, "vega_signal": -40052, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": 16434, "gamma_signal": 2163, "vega_signal": 376, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": -255863, "gamma_signal": -61882, "vega_signal": -9906, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": -15330, "gamma_signal": 4632, "vega_signal": 707, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": -1324648, "gamma_signal": -238740, "vega_signal": -35884, "option_type": "C", "stock_price": 391, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 405673, "gamma_signal": -129985, "vega_signal": -19439, "option_type": "P", "stock_price": 391, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 517132, "gamma_signal": 53202, "vega_signal": 7878, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": 540409, "gamma_signal": 55794, "vega_signal": 7920, "option_type": "P", "stock_price": 391.03, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": -200324, "gamma_signal": -68078, "vega_signal": -10491, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": 128050, "gamma_signal": -45154, "vega_signal": -6840, "option_type": "P", "stock_price": 390.97, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": -344448, "gamma_signal": -51488, "vega_signal": -7390, "option_type": "C", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": -89015, "gamma_signal": 22107, "vega_signal": 3299, "option_type": "P", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": 235641, "gamma_signal": 30685, "vega_signal": 4209, "option_type": "C", "stock_price": 390.9, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": -585537, "gamma_signal": 204367, "vega_signal": 30981, "option_type": "P", "stock_price": 390.86, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": 16538, "gamma_signal": 8916, "vega_signal": 1518, "option_type": "C", "stock_price": 390.88, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": -815705, "gamma_signal": 270782, "vega_signal": 41596, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": -5149399, "gamma_signal": -980046, "vega_signal": -143488, "option_type": "C", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": -8835870, "gamma_signal": 2626771, "vega_signal": 391892, "option_type": "P", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": 106682, "gamma_signal": -3297, "vega_signal": -657, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": -79676, "gamma_signal": -17741, "vega_signal": -2466, "option_type": "P", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": 426079, "gamma_signal": 86502, "vega_signal": 12561, "option_type": "C", "stock_price": 390.72, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -1320604, "gamma_signal": 100213, "vega_signal": 15836, "option_type": "P", "stock_price": 390.72, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -3197071, "gamma_signal": -308008, "vega_signal": -45158, "option_type": "C", "stock_price": 390.65, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": -1318151, "gamma_signal": 219530, "vega_signal": 33861, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": 989295, "gamma_signal": 307639, "vega_signal": 44981, "option_type": "C", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": 296254, "gamma_signal": -19111, "vega_signal": -3363, "option_type": "P", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": -747968, "gamma_signal": -234139, "vega_signal": -36727, "option_type": "C", "stock_price": 390.66, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": -799749, "gamma_signal": 179024, "vega_signal": 26936, "option_type": "P", "stock_price": 390.6, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": -377826, "gamma_signal": -125023, "vega_signal": -18866, "option_type": "C", "stock_price": 390.65, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": 412517, "gamma_signal": -34717, "vega_signal": -5213, "option_type": "P", "stock_price": 390.6, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": 183122, "gamma_signal": 14273, "vega_signal": 1827, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": -1132196, "gamma_signal": 416629, "vega_signal": 62074, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": 1302451, "gamma_signal": 503563, "vega_signal": 78497, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": 127725, "gamma_signal": 22020, "vega_signal": 3193, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": -1195627, "gamma_signal": -169748, "vega_signal": -24775, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": -874163, "gamma_signal": 142111, "vega_signal": 20430, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": 1966545, "gamma_signal": 519799, "vega_signal": 75216, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": -758196, "gamma_signal": 112956, "vega_signal": 17455, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": -829856, "gamma_signal": -116449, "vega_signal": -16575, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": -6892969, "gamma_signal": 1729004, "vega_signal": 247684, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": -834026, "gamma_signal": -467231, "vega_signal": -75200, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": 493438, "gamma_signal": -41537, "vega_signal": -6320, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": 1593197, "gamma_signal": 314500, "vega_signal": 44826, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": -1959573, "gamma_signal": 429041, "vega_signal": 62045, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": 1667469, "gamma_signal": 338207, "vega_signal": 48081, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": -390788, "gamma_signal": 113972, "vega_signal": 16342, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": 921782, "gamma_signal": 354575, "vega_signal": 50197, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": -323066, "gamma_signal": 91348, "vega_signal": 13138, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": 2938071, "gamma_signal": 1229598, "vega_signal": 192104, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -655207, "gamma_signal": 23450, "vega_signal": 3824, "option_type": "P", "stock_price": 390.405, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -81241, "gamma_signal": 46011, "vega_signal": 6366, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": 555841, "gamma_signal": -157137, "vega_signal": -22617, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": -298727, "gamma_signal": 21139, "vega_signal": 3494, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": -102571, "gamma_signal": 10323, "vega_signal": 1413, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": -1961862, "gamma_signal": -995827, "vega_signal": -154154, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 1385615, "gamma_signal": -390545, "vega_signal": -56604, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 106864, "gamma_signal": 29407, "vega_signal": 4662, "option_type": "C", "stock_price": 390.52, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": -2618484, "gamma_signal": 401717, "vega_signal": 58353, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": -396582, "gamma_signal": 13699, "vega_signal": 2081, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": 239205, "gamma_signal": -20572, "vega_signal": -3014, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": 278050, "gamma_signal": 149101, "vega_signal": 19762, "option_type": "C", "stock_price": 390.5, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": -3769536, "gamma_signal": 1598018, "vega_signal": 231388, "option_type": "P", "stock_price": 390.5, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": 2632795, "gamma_signal": 672901, "vega_signal": 95962, "option_type": "C", "stock_price": 390.5, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": 273532, "gamma_signal": -81325, "vega_signal": -11470, "option_type": "P", "stock_price": 390.5, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": -2957662, "gamma_signal": -1428527, "vega_signal": -221196, "option_type": "C", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": 451811, "gamma_signal": -93668, "vega_signal": -13290, "option_type": "P", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": -215684, "gamma_signal": 12175, "vega_signal": 3069, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": 708230, "gamma_signal": -116799, "vega_signal": -16718, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": -1803788, "gamma_signal": -694974, "vega_signal": -103350, "option_type": "C", "stock_price": 390.54, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -489661, "gamma_signal": -27405, "vega_signal": -3922, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -1077642, "gamma_signal": -848953, "vega_signal": -132866, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": -1341118, "gamma_signal": 434650, "vega_signal": 61069, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": -1011290, "gamma_signal": -125367, "vega_signal": -19386, "option_type": "C", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": -729599, "gamma_signal": 86010, "vega_signal": 14237, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": 196997, "gamma_signal": 73817, "vega_signal": 11072, "option_type": "C", "stock_price": 390.6, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": 156219, "gamma_signal": -66744, "vega_signal": -10978, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": -81668, "gamma_signal": -63874, "vega_signal": -9404, "option_type": "C", "stock_price": 390.66, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": 7439, "gamma_signal": -3170, "vega_signal": -459, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": -1864956, "gamma_signal": -1016560, "vega_signal": -149150, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": -198609, "gamma_signal": -102949, "vega_signal": -14980, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": 43905, "gamma_signal": 16321, "vega_signal": 2261, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": 353319, "gamma_signal": -18975, "vega_signal": -2759, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": -94243, "gamma_signal": -21202, "vega_signal": -2923, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": -6892, "gamma_signal": 2998, "vega_signal": 434, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": -312241, "gamma_signal": -195033, "vega_signal": -28526, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": 422562, "gamma_signal": -111417, "vega_signal": -16307, "option_type": "P", "stock_price": 390.67, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": 138759, "gamma_signal": 51021, "vega_signal": 7051, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": -1487319, "gamma_signal": 428819, "vega_signal": 59071, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": -4350421, "gamma_signal": -773160, "vega_signal": -107459, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": -1162681, "gamma_signal": 573504, "vega_signal": 86415, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": -2212289, "gamma_signal": -663164, "vega_signal": -93983, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": -2665169, "gamma_signal": 369907, "vega_signal": 51472, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": 200723, "gamma_signal": 77321, "vega_signal": 11341, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": 176220, "gamma_signal": -216710, "vega_signal": -29654, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": -1504499, "gamma_signal": -427946, "vega_signal": -59514, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": 1119604, "gamma_signal": -203922, "vega_signal": -28144, "option_type": "P", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": -5839501, "gamma_signal": -2266485, "vega_signal": -313995, "option_type": "C", "stock_price": 390.19, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": 169011, "gamma_signal": -30126, "vega_signal": -3863, "option_type": "P", "stock_price": 390.18, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": -2086786, "gamma_signal": -715802, "vega_signal": -106785, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": -6773794, "gamma_signal": 1883167, "vega_signal": 259383, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": 2145294, "gamma_signal": 1063664, "vega_signal": 156047, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -2465173, "gamma_signal": 313083, "vega_signal": 43069, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -75369, "gamma_signal": -52586, "vega_signal": -8137, "option_type": "C", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": 1801379, "gamma_signal": -497594, "vega_signal": -68517, "option_type": "P", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": -120020, "gamma_signal": 456633, "vega_signal": 64061, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": 1735654, "gamma_signal": -838860, "vega_signal": -117054, "option_type": "P", "stock_price": 390.46, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": -215858, "gamma_signal": -137409, "vega_signal": -20067, "option_type": "C", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -184072, "gamma_signal": 49751, "vega_signal": 6361, "option_type": "P", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -420777, "gamma_signal": -91101, "vega_signal": -11898, "option_type": "C", "stock_price": 390.25, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": -681508, "gamma_signal": 300584, "vega_signal": 41914, "option_type": "P", "stock_price": 390.3, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": 1746255, "gamma_signal": -515334, "vega_signal": -80434, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": -103503, "gamma_signal": 21523, "vega_signal": 27, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": -951619, "gamma_signal": -282942, "vega_signal": -41736, "option_type": "C", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": 6341, "gamma_signal": 4142, "vega_signal": 642, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": 72479, "gamma_signal": 127315, "vega_signal": 16278, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": 860113, "gamma_signal": -246851, "vega_signal": -32111, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": -923315, "gamma_signal": -289205, "vega_signal": -39318, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": -2332079, "gamma_signal": 672120, "vega_signal": 87639, "option_type": "P", "stock_price": 390.23, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": 1361225, "gamma_signal": 14804, "vega_signal": 1977, "option_type": "C", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": 1605272, "gamma_signal": -442331, "vega_signal": -57158, "option_type": "P", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": 2315110, "gamma_signal": 547954, "vega_signal": 71450, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": -37456, "gamma_signal": 16615, "vega_signal": 2384, "option_type": "P", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": -198040, "gamma_signal": -34249, "vega_signal": -4372, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": 552437, "gamma_signal": -243656, "vega_signal": -33976, "option_type": "P", "stock_price": 390.37, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": 731475, "gamma_signal": 124200, "vega_signal": 16398, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": -25764, "gamma_signal": -10790, "vega_signal": -1946, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": 189682, "gamma_signal": -27670, "vega_signal": -4292, "option_type": "C", "stock_price": 390.58, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": -330727, "gamma_signal": 141236, "vega_signal": 19859, "option_type": "P", "stock_price": 390.56, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": 112460, "gamma_signal": 34178, "vega_signal": 4310, "option_type": "C", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": 10698, "gamma_signal": -1368, "vega_signal": -284, "option_type": "P", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": -896531, "gamma_signal": -244124, "vega_signal": -32516, "option_type": "C", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": -27904, "gamma_signal": -1536, "vega_signal": -891, "option_type": "P", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": -5367, "gamma_signal": 1263, "vega_signal": 148, "option_type": "C", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -5038, "gamma_signal": 2773, "vega_signal": 431, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -1369498, "gamma_signal": -362946, "vega_signal": -46401, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": 246158, "gamma_signal": -33958, "vega_signal": -4996, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": -8509808, "gamma_signal": -1933115, "vega_signal": -245212, "option_type": "C", "stock_price": 390.46, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": 13195, "gamma_signal": 464, "vega_signal": 31, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": 267709, "gamma_signal": 45303, "vega_signal": 5484, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": 1704136, "gamma_signal": -513459, "vega_signal": -64794, "option_type": "P", "stock_price": 390.5, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": 167647, "gamma_signal": 107683, "vega_signal": 13505, "option_type": "C", "stock_price": 390.41, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": 123071, "gamma_signal": -54343, "vega_signal": -7369, "option_type": "P", "stock_price": 390.42, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": -521267, "gamma_signal": -126226, "vega_signal": -16498, "option_type": "C", "stock_price": 390.33, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -2214396, "gamma_signal": 990043, "vega_signal": 135458, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -8649, "gamma_signal": -7970, "vega_signal": -1153, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": 22385, "gamma_signal": -264, "vega_signal": 63, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": -1951928, "gamma_signal": -731670, "vega_signal": -91722, "option_type": "C", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": -1726133, "gamma_signal": 520853, "vega_signal": 65753, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": -3318702, "gamma_signal": -738529, "vega_signal": -93956, "option_type": "C", "stock_price": 390.18, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": -40071, "gamma_signal": 18156, "vega_signal": 3136, "option_type": "P", "stock_price": 390.18, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": -1642901, "gamma_signal": -422859, "vega_signal": -55506, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -1689460, "gamma_signal": 509981, "vega_signal": 64408, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -4895265, "gamma_signal": -1047543, "vega_signal": -132493, "option_type": "C", "stock_price": 390.17, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": -2119298, "gamma_signal": 634667, "vega_signal": 80635, "option_type": "P", "stock_price": 390.17, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": 522010, "gamma_signal": 246736, "vega_signal": 32017, "option_type": "C", "stock_price": 390.16, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": 43454, "gamma_signal": -22410, "vega_signal": -2841, "option_type": "P", "stock_price": 390.22, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": 849191, "gamma_signal": 39563, "vega_signal": 5764, "option_type": "C", "stock_price": 390.19, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": 336179, "gamma_signal": -140814, "vega_signal": -18396, "option_type": "P", "stock_price": 390.19, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": 193934, "gamma_signal": 29498, "vega_signal": 3528, "option_type": "C", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -170859, "gamma_signal": 110723, "vega_signal": 16095, "option_type": "P", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -153725, "gamma_signal": -29156, "vega_signal": -3542, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": 1105, "gamma_signal": 6154, "vega_signal": 858, "option_type": "P", "stock_price": 390.26, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": -1702732, "gamma_signal": -435350, "vega_signal": -54418, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": 3518013, "gamma_signal": -100050, "vega_signal": -12596, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": 1278418, "gamma_signal": 276853, "vega_signal": 37059, "option_type": "C", "stock_price": 390.35, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": 716761, "gamma_signal": -138566, "vega_signal": -19334, "option_type": "P", "stock_price": 390.29, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": -455420, "gamma_signal": -207692, "vega_signal": -24874, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": -135801, "gamma_signal": 542, "vega_signal": -2370, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": -335660, "gamma_signal": 167839, "vega_signal": 20283, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": 100685, "gamma_signal": 18651, "vega_signal": 2454, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": 6212211, "gamma_signal": 1442368, "vega_signal": 178910, "option_type": "C", "stock_price": 390.425, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -781842, "gamma_signal": 326364, "vega_signal": 45178, "option_type": "P", "stock_price": 390.425, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -374237, "gamma_signal": -113665, "vega_signal": -14013, "option_type": "C", "stock_price": 390.3, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": -630821, "gamma_signal": 179823, "vega_signal": 22404, "option_type": "P", "stock_price": 390.29, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": 536604, "gamma_signal": 292134, "vega_signal": 35265, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": -18520, "gamma_signal": 5185, "vega_signal": 648, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": -59441, "gamma_signal": -75800, "vega_signal": -9279, "option_type": "C", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": -3093, "gamma_signal": 1859, "vega_signal": 344, "option_type": "P", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": -1732657, "gamma_signal": -814114, "vega_signal": -99044, "option_type": "C", "stock_price": 390.26, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": 773, "gamma_signal": -465, "vega_signal": -86, "option_type": "P", "stock_price": 390.23, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": -116909, "gamma_signal": -16749, "vega_signal": -2259, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": 1219878, "gamma_signal": -154630, "vega_signal": -18972, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": 665569, "gamma_signal": 96201, "vega_signal": 11907, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": 167829, "gamma_signal": -55668, "vega_signal": -7120, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": -737287, "gamma_signal": -144745, "vega_signal": -17834, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": -112017, "gamma_signal": -4312, "vega_signal": -574, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": 1175773, "gamma_signal": 244734, "vega_signal": 30283, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": 34798, "gamma_signal": -10214, "vega_signal": -1276, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": -5687190, "gamma_signal": 28482, "vega_signal": 3501, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": 188584, "gamma_signal": -82841, "vega_signal": -10357, "option_type": "P", "stock_price": 390.14, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": -211152, "gamma_signal": -79630, "vega_signal": -9155, "option_type": "C", "stock_price": 390.12, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": 2655904, "gamma_signal": -141963, "vega_signal": -20039, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": -1416433, "gamma_signal": -409913, "vega_signal": -51960, "option_type": "C", "stock_price": 389.99, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": -310296, "gamma_signal": 77248, "vega_signal": 9517, "option_type": "P", "stock_price": 389.95, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": -4573560, "gamma_signal": -1045149, "vega_signal": -128141, "option_type": "C", "stock_price": 389.91, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": -1797329, "gamma_signal": 533984, "vega_signal": 67145, "option_type": "P", "stock_price": 389.91, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": 861920, "gamma_signal": 272742, "vega_signal": 34775, "option_type": "C", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": -423680, "gamma_signal": 115125, "vega_signal": 14679, "option_type": "P", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": 1303117, "gamma_signal": 607559, "vega_signal": 73556, "option_type": "C", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": 194254, "gamma_signal": -55003, "vega_signal": -6782, "option_type": "P", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": 1390932, "gamma_signal": 319845, "vega_signal": 38808, "option_type": "C", "stock_price": 390, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": 2315626, "gamma_signal": -681385, "vega_signal": -85275, "option_type": "P", "stock_price": 389.98, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": -131956, "gamma_signal": 36784, "vega_signal": 4597, "option_type": "C", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": -432339, "gamma_signal": 129531, "vega_signal": 16479, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": -302531, "gamma_signal": -58495, "vega_signal": -7112, "option_type": "C", "stock_price": 390.15, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 933781, "gamma_signal": -293979, "vega_signal": -37416, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 177585, "gamma_signal": 120674, "vega_signal": 14452, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": 38954, "gamma_signal": -65501, "vega_signal": -8382, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": -296961, "gamma_signal": -83783, "vega_signal": -10617, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": 12256, "gamma_signal": -2343, "vega_signal": -224, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": 2086042, "gamma_signal": 144206, "vega_signal": 17722, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 44041, "gamma_signal": -13872, "vega_signal": -1711, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 8815636, "gamma_signal": 2271017, "vega_signal": 279384, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": 631993, "gamma_signal": -175938, "vega_signal": -21749, "option_type": "P", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": 442451, "gamma_signal": 75319, "vega_signal": 8651, "option_type": "C", "stock_price": 390.69, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": -242509, "gamma_signal": 70283, "vega_signal": 8516, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": 3846772, "gamma_signal": 981214, "vega_signal": 120101, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": -697059, "gamma_signal": 159433, "vega_signal": 19358, "option_type": "P", "stock_price": 390.71, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": 2442919, "gamma_signal": 1014798, "vega_signal": 132275, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": 139484, "gamma_signal": -59707, "vega_signal": -8059, "option_type": "P", "stock_price": 390.75, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": -402946, "gamma_signal": -141183, "vega_signal": -14288, "option_type": "C", "stock_price": 390.79, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": 1001089, "gamma_signal": -390846, "vega_signal": -51506, "option_type": "P", "stock_price": 390.78, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": 553633, "gamma_signal": 529896, "vega_signal": 65005, "option_type": "C", "stock_price": 390.71, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -357111, "gamma_signal": 57967, "vega_signal": 5859, "option_type": "P", "stock_price": 390.71, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -1928310, "gamma_signal": -875843, "vega_signal": -107206, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 2354227, "gamma_signal": -665340, "vega_signal": -80298, "option_type": "P", "stock_price": 390.8, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 238812, "gamma_signal": 82980, "vega_signal": 10477, "option_type": "C", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": -335186, "gamma_signal": -68935, "vega_signal": -8317, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": 2180999, "gamma_signal": 436377, "vega_signal": 53068, "option_type": "C", "stock_price": 391.07, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": 293936, "gamma_signal": -5716, "vega_signal": 1155, "option_type": "P", "stock_price": 391.07, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": -4838561, "gamma_signal": -874815, "vega_signal": -108921, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": -1166936, "gamma_signal": 445530, "vega_signal": 56554, "option_type": "P", "stock_price": 391.05, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": 1062211, "gamma_signal": 454401, "vega_signal": 59527, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": 1117547, "gamma_signal": -199106, "vega_signal": -25576, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": -10417, "gamma_signal": 21255, "vega_signal": 2648, "option_type": "C", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": 5762587, "gamma_signal": -2011618, "vega_signal": -254522, "option_type": "P", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": -2595649, "gamma_signal": -508844, "vega_signal": -62935, "option_type": "C", "stock_price": 391.47, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": 677122, "gamma_signal": -222831, "vega_signal": -28175, "option_type": "P", "stock_price": 391.47, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": -7062405, "gamma_signal": -1446112, "vega_signal": -180938, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": -1069324, "gamma_signal": 255835, "vega_signal": 32833, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": -641894, "gamma_signal": 238455, "vega_signal": 29119, "option_type": "C", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": -1337300, "gamma_signal": 491070, "vega_signal": 61935, "option_type": "P", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": 3357160, "gamma_signal": 1195958, "vega_signal": 147899, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 1080647, "gamma_signal": -212469, "vega_signal": -27048, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 1053633, "gamma_signal": 308198, "vega_signal": 37259, "option_type": "C", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": 104823, "gamma_signal": -34172, "vega_signal": -4515, "option_type": "P", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": 238841, "gamma_signal": 124228, "vega_signal": 16590, "option_type": "C", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -347694, "gamma_signal": 122975, "vega_signal": 15755, "option_type": "P", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -3881075, "gamma_signal": -938575, "vega_signal": -116329, "option_type": "C", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": -36335, "gamma_signal": 17755, "vega_signal": 2432, "option_type": "P", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": -129452, "gamma_signal": -55240, "vega_signal": -6733, "option_type": "C", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": -114837, "gamma_signal": 40861, "vega_signal": 5224, "option_type": "P", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": 1661288, "gamma_signal": 296462, "vega_signal": 37016, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": -6395, "gamma_signal": 3913, "vega_signal": 650, "option_type": "P", "stock_price": 391.19, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": 6340250, "gamma_signal": 1228820, "vega_signal": 152773, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": 438820, "gamma_signal": -85652, "vega_signal": -9411, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": 6741788, "gamma_signal": 1764521, "vega_signal": 219724, "option_type": "C", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": 1107896, "gamma_signal": -151340, "vega_signal": -19374, "option_type": "P", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": 1274891, "gamma_signal": 459343, "vega_signal": 59361, "option_type": "C", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 1033343, "gamma_signal": -557208, "vega_signal": -73425, "option_type": "P", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 606002, "gamma_signal": 211725, "vega_signal": 26442, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": 2799978, "gamma_signal": -737048, "vega_signal": -93137, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": -1822178, "gamma_signal": -836692, "vega_signal": -98460, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": 187555, "gamma_signal": -68519, "vega_signal": -8637, "option_type": "P", "stock_price": 391.68, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": -664303, "gamma_signal": -374541, "vega_signal": -50767, "option_type": "C", "stock_price": 391.68, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 300656, "gamma_signal": -170243, "vega_signal": -23518, "option_type": "P", "stock_price": 391.61, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 992461, "gamma_signal": 380383, "vega_signal": 47703, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": 24631, "gamma_signal": -8463, "vega_signal": -1073, "option_type": "P", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": 2514076, "gamma_signal": 404266, "vega_signal": 48999, "option_type": "C", "stock_price": 391.48, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": 22377, "gamma_signal": -10350, "vega_signal": -1770, "option_type": "P", "stock_price": 391.48, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": -890055, "gamma_signal": -488506, "vega_signal": -65026, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 221495, "gamma_signal": -115035, "vega_signal": -15157, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 1011246, "gamma_signal": 530641, "vega_signal": 70849, "option_type": "C", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": 301697, "gamma_signal": -159389, "vega_signal": -21251, "option_type": "P", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": 3244861, "gamma_signal": 912382, "vega_signal": 114934, "option_type": "C", "stock_price": 391.79, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": 8134500, "gamma_signal": -2220989, "vega_signal": -281376, "option_type": "P", "stock_price": 391.85, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": -3063820, "gamma_signal": -1111633, "vega_signal": -139754, "option_type": "C", "stock_price": 391.8, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": -496898, "gamma_signal": 30940, "vega_signal": 2962, "option_type": "P", "stock_price": 391.81, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": 3494388, "gamma_signal": 899695, "vega_signal": 112556, "option_type": "C", "stock_price": 391.92, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": 2942449, "gamma_signal": -673716, "vega_signal": -84339, "option_type": "P", "stock_price": 391.9, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": 5095877, "gamma_signal": 1025182, "vega_signal": 129607, "option_type": "C", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": 299819, "gamma_signal": -154303, "vega_signal": -19958, "option_type": "P", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": -973920, "gamma_signal": -199380, "vega_signal": -24074, "option_type": "C", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 1378400, "gamma_signal": -932943, "vega_signal": -121280, "option_type": "P", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 4320554, "gamma_signal": 1708176, "vega_signal": 224120, "option_type": "C", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": -146110, "gamma_signal": 22533, "vega_signal": 2948, "option_type": "P", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": -1783978, "gamma_signal": -738526, "vega_signal": -96697, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": 1957706, "gamma_signal": -972464, "vega_signal": -125801, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": 460001, "gamma_signal": 138671, "vega_signal": 16353, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": -22416, "gamma_signal": -29972, "vega_signal": -4271, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": -1362908, "gamma_signal": -454391, "vega_signal": -53836, "option_type": "C", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": -121742, "gamma_signal": 77378, "vega_signal": 10175, "option_type": "P", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": 753335, "gamma_signal": 158413, "vega_signal": 19802, "option_type": "C", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": -91561, "gamma_signal": 90089, "vega_signal": 12491, "option_type": "P", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": 4310399, "gamma_signal": 633968, "vega_signal": 76010, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 2698399, "gamma_signal": -1049345, "vega_signal": -128972, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 1019371, "gamma_signal": 252374, "vega_signal": 30648, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": 671360, "gamma_signal": -315745, "vega_signal": -38607, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": -837332, "gamma_signal": -149431, "vega_signal": -15954, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": 195089, "gamma_signal": -77925, "vega_signal": -9600, "option_type": "P", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": 519456, "gamma_signal": 226927, "vega_signal": 32040, "option_type": "C", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 124337, "gamma_signal": -76316, "vega_signal": -10758, "option_type": "P", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 1026117, "gamma_signal": 140366, "vega_signal": 17204, "option_type": "C", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -847605, "gamma_signal": 372682, "vega_signal": 45110, "option_type": "P", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -3328941, "gamma_signal": -1153879, "vega_signal": -138901, "option_type": "C", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": -468247, "gamma_signal": 187483, "vega_signal": 22273, "option_type": "P", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": 443133, "gamma_signal": 232954, "vega_signal": 28409, "option_type": "C", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": 3287226, "gamma_signal": -740861, "vega_signal": -91451, "option_type": "P", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": 759090, "gamma_signal": 102453, "vega_signal": 12470, "option_type": "C", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": -248970, "gamma_signal": 83124, "vega_signal": 10218, "option_type": "P", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": -2504335, "gamma_signal": -645284, "vega_signal": -78133, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": 243765, "gamma_signal": -134324, "vega_signal": -16446, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": -5841743, "gamma_signal": -1114854, "vega_signal": -136414, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": -49861, "gamma_signal": 20487, "vega_signal": 2499, "option_type": "P", "stock_price": 391.98, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": -1720049, "gamma_signal": -676652, "vega_signal": -82329, "option_type": "C", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": -1286763, "gamma_signal": 530374, "vega_signal": 65123, "option_type": "P", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": -3948193, "gamma_signal": -1455029, "vega_signal": -183326, "option_type": "C", "stock_price": 391.825, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": -2042183, "gamma_signal": 572781, "vega_signal": 70583, "option_type": "P", "stock_price": 391.82, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": -815104, "gamma_signal": -268650, "vega_signal": -32624, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": -174445, "gamma_signal": 53338, "vega_signal": 6529, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": 190390, "gamma_signal": 11682, "vega_signal": 1637, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": 450252, "gamma_signal": -136076, "vega_signal": -16774, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": -240295, "gamma_signal": 22714, "vega_signal": 2992, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": 28912, "gamma_signal": -26751, "vega_signal": -2771, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": -100792, "gamma_signal": -450822, "vega_signal": -62669, "option_type": "C", "stock_price": 391.9, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": 1871368, "gamma_signal": -674684, "vega_signal": -83105, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": 418741, "gamma_signal": 134947, "vega_signal": 16859, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": 220718, "gamma_signal": -45708, "vega_signal": -5451, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": -535105, "gamma_signal": -136062, "vega_signal": -16441, "option_type": "C", "stock_price": 391.85, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": -9784, "gamma_signal": 4198, "vega_signal": 508, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": -100571, "gamma_signal": 60352, "vega_signal": 9370, "option_type": "C", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -1069599, "gamma_signal": 448707, "vega_signal": 52836, "option_type": "P", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -1472704, "gamma_signal": -233610, "vega_signal": -27466, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": 13932, "gamma_signal": -6271, "vega_signal": -751, "option_type": "P", "stock_price": 391.86, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": -185706, "gamma_signal": -128823, "vega_signal": -15586, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": -4042717, "gamma_signal": 1663239, "vega_signal": 195559, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": 1211574, "gamma_signal": 278011, "vega_signal": 33902, "option_type": "C", "stock_price": 391.94, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -19018, "gamma_signal": 70774, "vega_signal": 8426, "option_type": "P", "stock_price": 391.94, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -513289, "gamma_signal": -148444, "vega_signal": -17477, "option_type": "C", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -603787, "gamma_signal": 165076, "vega_signal": 19759, "option_type": "P", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -97263, "gamma_signal": -28061, "vega_signal": -3268, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": 36171, "gamma_signal": -11141, "vega_signal": -1349, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": -1637302, "gamma_signal": -580381, "vega_signal": -71834, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": -1156832, "gamma_signal": 398293, "vega_signal": 47711, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": 337867, "gamma_signal": 103329, "vega_signal": 12130, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": 1025818, "gamma_signal": -340331, "vega_signal": -40161, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": -1966573, "gamma_signal": -304828, "vega_signal": -36605, "option_type": "C", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": 560377, "gamma_signal": -143273, "vega_signal": -16989, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": -850293, "gamma_signal": -245807, "vega_signal": -29382, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -222347, "gamma_signal": 91197, "vega_signal": 10712, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -167381, "gamma_signal": -77106, "vega_signal": -9722, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": -62439, "gamma_signal": 11189, "vega_signal": 1319, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": 562323, "gamma_signal": 18171, "vega_signal": 1035, "option_type": "C", "stock_price": 391.76, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 32566, "gamma_signal": -8117, "vega_signal": -957, "option_type": "P", "stock_price": 391.7, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 1016204, "gamma_signal": 226284, "vega_signal": 27308, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": 657611, "gamma_signal": -136598, "vega_signal": -16216, "option_type": "P", "stock_price": 391.77, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": -3483362, "gamma_signal": -1212121, "vega_signal": -149495, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": 18249, "gamma_signal": -6232, "vega_signal": -665, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": -380824, "gamma_signal": -132826, "vega_signal": -16507, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": -192478, "gamma_signal": 58365, "vega_signal": 7066, "option_type": "P", "stock_price": 391.57, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": 22235, "gamma_signal": -89312, "vega_signal": -13077, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 733082, "gamma_signal": -139979, "vega_signal": -16387, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 340884, "gamma_signal": 121064, "vega_signal": 14785, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": 623658, "gamma_signal": -285283, "vega_signal": -34299, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": 23345, "gamma_signal": -12491, "vega_signal": -1688, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": -33101, "gamma_signal": 2864, "vega_signal": 364, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": 971249, "gamma_signal": 170955, "vega_signal": 20526, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": 358732, "gamma_signal": -110190, "vega_signal": -13078, "option_type": "P", "stock_price": 391.8, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": 3772846, "gamma_signal": 887622, "vega_signal": 107238, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 5414397, "gamma_signal": -2207698, "vega_signal": -254919, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 534070, "gamma_signal": 47626, "vega_signal": 4820, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": -13698, "gamma_signal": 8051, "vega_signal": 971, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": -718877, "gamma_signal": -233096, "vega_signal": -27576, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": -67594, "gamma_signal": 31066, "vega_signal": 4217, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": 1316928, "gamma_signal": 307485, "vega_signal": 35114, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": -127206, "gamma_signal": 8009, "vega_signal": 1119, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": -278809, "gamma_signal": -76035, "vega_signal": -8083, "option_type": "C", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": 128996, "gamma_signal": -33984, "vega_signal": -3904, "option_type": "P", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": -3254204, "gamma_signal": -1021340, "vega_signal": -116939, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": 782780, "gamma_signal": -145690, "vega_signal": -17466, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": 97656, "gamma_signal": 8256, "vega_signal": 393, "option_type": "C", "stock_price": 392.04, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": 50557, "gamma_signal": -21707, "vega_signal": -2445, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": 535682, "gamma_signal": 137852, "vega_signal": 15779, "option_type": "C", "stock_price": 391.97, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": 175602, "gamma_signal": -15633, "vega_signal": -2111, "option_type": "P", "stock_price": 391.97, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": 458609, "gamma_signal": 169462, "vega_signal": 19400, "option_type": "C", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": 268707, "gamma_signal": -116471, "vega_signal": -13141, "option_type": "P", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": 566461, "gamma_signal": 137285, "vega_signal": 15267, "option_type": "C", "stock_price": 391.96, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": -974676, "gamma_signal": 411476, "vega_signal": 46204, "option_type": "P", "stock_price": 391.94, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": -283365, "gamma_signal": -47020, "vega_signal": -4548, "option_type": "C", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 62159, "gamma_signal": -10157, "vega_signal": -1265, "option_type": "P", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 2212234, "gamma_signal": 708381, "vega_signal": 82512, "option_type": "C", "stock_price": 392.07, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": 666331, "gamma_signal": -98723, "vega_signal": -11913, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": -1745207, "gamma_signal": -542883, "vega_signal": -61923, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": 446600, "gamma_signal": -68212, "vega_signal": -8284, "option_type": "P", "stock_price": 392, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": -762896, "gamma_signal": -131989, "vega_signal": -14965, "option_type": "C", "stock_price": 392, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 26843, "gamma_signal": 546, "vega_signal": 49, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 8407, "gamma_signal": 16443, "vega_signal": 1902, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": 1039658, "gamma_signal": -442804, "vega_signal": -49925, "option_type": "P", "stock_price": 392.02, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": -4412650, "gamma_signal": -705662, "vega_signal": -79272, "option_type": "C", "stock_price": 391.9, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": -749702, "gamma_signal": 375199, "vega_signal": 41671, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": -482239, "gamma_signal": -158031, "vega_signal": -18922, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": 481545, "gamma_signal": -114308, "vega_signal": -13311, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": -47025, "gamma_signal": -11285, "vega_signal": -1146, "option_type": "C", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": 742068, "gamma_signal": -15172, "vega_signal": -1772, "option_type": "P", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": -635224, "gamma_signal": -99971, "vega_signal": -11258, "option_type": "C", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": -672393, "gamma_signal": 156440, "vega_signal": 18182, "option_type": "P", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": -64621, "gamma_signal": -15444, "vega_signal": -1774, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": -159730, "gamma_signal": 7842, "vega_signal": 893, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": 111641, "gamma_signal": 19875, "vega_signal": 2288, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": 31896, "gamma_signal": 2451, "vega_signal": 297, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": -183084, "gamma_signal": -91563, "vega_signal": -10734, "option_type": "C", "stock_price": 391.95, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 564791, "gamma_signal": -162897, "vega_signal": -20579, "option_type": "P", "stock_price": 391.99, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 636944, "gamma_signal": -14404, "vega_signal": -1324, "option_type": "C", "stock_price": 392, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 1007754, "gamma_signal": -436178, "vega_signal": -49235, "option_type": "P", "stock_price": 391.96, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 114591, "gamma_signal": 47646, "vega_signal": 5664, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": 126545, "gamma_signal": -52996, "vega_signal": -6068, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": 802109, "gamma_signal": 187014, "vega_signal": 22213, "option_type": "C", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": 1710364, "gamma_signal": -685494, "vega_signal": -77354, "option_type": "P", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": -284542, "gamma_signal": -70701, "vega_signal": -8308, "option_type": "C", "stock_price": 392.13, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": 13185, "gamma_signal": -12217, "vega_signal": -1329, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": -41690, "gamma_signal": -3801, "vega_signal": -538, "option_type": "C", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": 640308, "gamma_signal": -286637, "vega_signal": -32862, "option_type": "P", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": -341952, "gamma_signal": -13876, "vega_signal": -2508, "option_type": "C", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": -40015, "gamma_signal": 24559, "vega_signal": 2937, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": -5575, "gamma_signal": -27401, "vega_signal": -3099, "option_type": "C", "stock_price": 392.09, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": 78681, "gamma_signal": -32172, "vega_signal": -3716, "option_type": "P", "stock_price": 392.09, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": -175140, "gamma_signal": -59555, "vega_signal": -6711, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -838416, "gamma_signal": 359526, "vega_signal": 39429, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -391341, "gamma_signal": -154993, "vega_signal": -18550, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 954729, "gamma_signal": -425222, "vega_signal": -47040, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 3480895, "gamma_signal": 473491, "vega_signal": 49515, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": -208137, "gamma_signal": 104000, "vega_signal": 11481, "option_type": "P", "stock_price": 392, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": -1319282, "gamma_signal": -269708, "vega_signal": -29533, "option_type": "C", "stock_price": 391.93, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": -59311, "gamma_signal": 25557, "vega_signal": 2806, "option_type": "P", "stock_price": 391.89, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": -1479602, "gamma_signal": -531880, "vega_signal": -60938, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -346096, "gamma_signal": 6989, "vega_signal": 798, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -2784011, "gamma_signal": -920496, "vega_signal": -103578, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": 631, "gamma_signal": 6346, "vega_signal": 761, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": -1680734, "gamma_signal": -301014, "vega_signal": -32317, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": 788870, "gamma_signal": -358739, "vega_signal": -40028, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": -1608073, "gamma_signal": -129463, "vega_signal": -11918, "option_type": "C", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": -91816, "gamma_signal": 709, "vega_signal": 107, "option_type": "P", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": -256425, "gamma_signal": -99947, "vega_signal": -11509, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": -526838, "gamma_signal": 213306, "vega_signal": 23767, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": 3697236, "gamma_signal": 1113962, "vega_signal": 124719, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": 11907, "gamma_signal": -5781, "vega_signal": -652, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": 4225482, "gamma_signal": 1188760, "vega_signal": 129834, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": -1653121, "gamma_signal": 406364, "vega_signal": 47095, "option_type": "P", "stock_price": 391.765, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": 82825, "gamma_signal": 137688, "vega_signal": 14735, "option_type": "C", "stock_price": 391.601, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": 258085, "gamma_signal": -83586, "vega_signal": -8901, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": -167008, "gamma_signal": -216619, "vega_signal": -23473, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": 4430305, "gamma_signal": -924072, "vega_signal": -101001, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": -329241, "gamma_signal": -202111, "vega_signal": -21846, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": 4605277, "gamma_signal": -974899, "vega_signal": -106394, "option_type": "P", "stock_price": 391.38, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": -299553, "gamma_signal": -137685, "vega_signal": -16181, "option_type": "C", "stock_price": 391.37, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": -1661258, "gamma_signal": 344042, "vega_signal": 37592, "option_type": "P", "stock_price": 391.34, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": -536726, "gamma_signal": -167880, "vega_signal": -18941, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": 18761, "gamma_signal": 54169, "vega_signal": 5617, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": -885416, "gamma_signal": -265905, "vega_signal": -28761, "option_type": "C", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": -1994881, "gamma_signal": 526674, "vega_signal": 56347, "option_type": "P", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": 1172594, "gamma_signal": 379938, "vega_signal": 40854, "option_type": "C", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": -8975495, "gamma_signal": 3692078, "vega_signal": 390624, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": -107657, "gamma_signal": -34212, "vega_signal": -3742, "option_type": "C", "stock_price": 391.17, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": 26857, "gamma_signal": 892, "vega_signal": 81, "option_type": "P", "stock_price": 391.17, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": 2120776, "gamma_signal": -78414, "vega_signal": -9952, "option_type": "C", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": 447397, "gamma_signal": -207579, "vega_signal": -21942, "option_type": "P", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": -76268, "gamma_signal": -29287, "vega_signal": -3228, "option_type": "C", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": -996348, "gamma_signal": 459897, "vega_signal": 48526, "option_type": "P", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": 208787, "gamma_signal": 118376, "vega_signal": 11892, "option_type": "C", "stock_price": 391.28, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": -1823445, "gamma_signal": 395332, "vega_signal": 42969, "option_type": "P", "stock_price": 391.27, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": 78010, "gamma_signal": 28499, "vega_signal": 3059, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": -1906810, "gamma_signal": 296683, "vega_signal": 32399, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": 4282537, "gamma_signal": 1253465, "vega_signal": 127936, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": -381424, "gamma_signal": 109182, "vega_signal": 11447, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": -120620, "gamma_signal": -23717, "vega_signal": -2531, "option_type": "C", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 157171, "gamma_signal": -32416, "vega_signal": -3442, "option_type": "P", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 148222, "gamma_signal": -247133, "vega_signal": -29494, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": -2463476, "gamma_signal": 973191, "vega_signal": 97397, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": 68925, "gamma_signal": -1063, "vega_signal": -220, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": -17344, "gamma_signal": 12151, "vega_signal": 1372, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": 788449, "gamma_signal": 306945, "vega_signal": 31205, "option_type": "C", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": -1202231, "gamma_signal": 518572, "vega_signal": 52011, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": 176388, "gamma_signal": 128109, "vega_signal": 12096, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": 1104672, "gamma_signal": -218776, "vega_signal": -23208, "option_type": "P", "stock_price": 391.315, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": -1010672, "gamma_signal": -317610, "vega_signal": -32111, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": 529713, "gamma_signal": -223431, "vega_signal": -22415, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": 80738, "gamma_signal": -40986, "vega_signal": -4498, "option_type": "C", "stock_price": 391.25, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": 1071047, "gamma_signal": -451780, "vega_signal": -45328, "option_type": "P", "stock_price": 391.18, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": -37096, "gamma_signal": -4886, "vega_signal": -74, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": 192915, "gamma_signal": -25015, "vega_signal": -2597, "option_type": "P", "stock_price": 391.22, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": 94016, "gamma_signal": 31336, "vega_signal": 2555, "option_type": "C", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": 15056, "gamma_signal": -9090, "vega_signal": -832, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": -285307, "gamma_signal": -135054, "vega_signal": -15134, "option_type": "C", "stock_price": 391.24, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": 586341, "gamma_signal": -270899, "vega_signal": -29062, "option_type": "P", "stock_price": 391.27, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": 150935, "gamma_signal": -22787, "vega_signal": -4867, "option_type": "C", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": 26868, "gamma_signal": -41367, "vega_signal": -4027, "option_type": "P", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": -8960231, "gamma_signal": -2024296, "vega_signal": -202696, "option_type": "C", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -5782978, "gamma_signal": 2433172, "vega_signal": 243775, "option_type": "P", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -1534739, "gamma_signal": -435718, "vega_signal": -44500, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": 2959549, "gamma_signal": -644123, "vega_signal": -65917, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": -222098, "gamma_signal": -60338, "vega_signal": -5861, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": -1181802, "gamma_signal": 230548, "vega_signal": 23693, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": -1817009, "gamma_signal": -1161929, "vega_signal": -124824, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": 101900, "gamma_signal": 42920, "vega_signal": 4197, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": 651572, "gamma_signal": 241153, "vega_signal": 25180, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": 161376, "gamma_signal": 720, "vega_signal": -61, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": 603021, "gamma_signal": 80582, "vega_signal": 7936, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": 220910, "gamma_signal": -107465, "vega_signal": -11562, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": -875118, "gamma_signal": -128101, "vega_signal": -12400, "option_type": "C", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": 462853, "gamma_signal": -49771, "vega_signal": -4207, "option_type": "P", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": 452991, "gamma_signal": -211698, "vega_signal": -36352, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": 184835, "gamma_signal": -76383, "vega_signal": -7650, "option_type": "P", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": -542864, "gamma_signal": -137271, "vega_signal": -13122, "option_type": "C", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": -528663, "gamma_signal": 5459, "vega_signal": 1060, "option_type": "P", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": 14641, "gamma_signal": -130787, "vega_signal": -13830, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": 132065, "gamma_signal": -86012, "vega_signal": -9099, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": 126438, "gamma_signal": -19433, "vega_signal": -2282, "option_type": "C", "stock_price": 390.98, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": -1972600, "gamma_signal": 1186839, "vega_signal": 123627, "option_type": "P", "stock_price": 390.97, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": 813353, "gamma_signal": 338163, "vega_signal": 33894, "option_type": "C", "stock_price": 391.03, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": 22017, "gamma_signal": 2808, "vega_signal": 264, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": 579715, "gamma_signal": 38033, "vega_signal": 3661, "option_type": "C", "stock_price": 390.99, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": 451066, "gamma_signal": -155810, "vega_signal": -15292, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": -895365, "gamma_signal": -221134, "vega_signal": -17910, "option_type": "C", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": -1513325, "gamma_signal": 659865, "vega_signal": 63079, "option_type": "P", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": -65792, "gamma_signal": -80359, "vega_signal": -9714, "option_type": "C", "stock_price": 390.88, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": -139312, "gamma_signal": 55665, "vega_signal": 5352, "option_type": "P", "stock_price": 390.9, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": 25647, "gamma_signal": 5741, "vega_signal": 553, "option_type": "C", "stock_price": 390.96, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -9681, "gamma_signal": -6214, "vega_signal": -688, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -52963, "gamma_signal": -23170, "vega_signal": -2224, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": -19108, "gamma_signal": 28728, "vega_signal": 3019, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": -1947958, "gamma_signal": -625593, "vega_signal": -60081, "option_type": "C", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": -1484970, "gamma_signal": 155732, "vega_signal": 15613, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": 40620, "gamma_signal": 261292, "vega_signal": 25180, "option_type": "C", "stock_price": 390.74, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": -417310, "gamma_signal": -79112, "vega_signal": -7140, "option_type": "P", "stock_price": 390.68, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": 965845, "gamma_signal": 372209, "vega_signal": 35680, "option_type": "C", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": 105912, "gamma_signal": -42437, "vega_signal": -4168, "option_type": "P", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": -191456, "gamma_signal": -68433, "vega_signal": -7543, "option_type": "C", "stock_price": 390.72, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": -1559673, "gamma_signal": 616792, "vega_signal": 58608, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": -144496, "gamma_signal": -40676, "vega_signal": -4692, "option_type": "C", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": 42655, "gamma_signal": 19453, "vega_signal": 1785, "option_type": "P", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": 175903, "gamma_signal": 103664, "vega_signal": 6895, "option_type": "C", "stock_price": 390.72, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -486784, "gamma_signal": 184618, "vega_signal": 17788, "option_type": "P", "stock_price": 390.81, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -10643780, "gamma_signal": -2385747, "vega_signal": -224624, "option_type": "C", "stock_price": 390.6, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": 256554, "gamma_signal": -115764, "vega_signal": -11238, "option_type": "P", "stock_price": 390.6, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": -589305, "gamma_signal": -1435, "vega_signal": 546, "option_type": "C", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -1473974, "gamma_signal": 598090, "vega_signal": 56640, "option_type": "P", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -522403, "gamma_signal": -63314, "vega_signal": -5769, "option_type": "C", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": 110766, "gamma_signal": 53748, "vega_signal": 4801, "option_type": "P", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": -461248, "gamma_signal": -274834, "vega_signal": -25953, "option_type": "C", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 1431344, "gamma_signal": -553203, "vega_signal": -51111, "option_type": "P", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 3256722, "gamma_signal": 1715748, "vega_signal": 159959, "option_type": "C", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": -197592, "gamma_signal": 6230, "vega_signal": 720, "option_type": "P", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": -1189123, "gamma_signal": -1102056, "vega_signal": -108564, "option_type": "C", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": 115189, "gamma_signal": -22182, "vega_signal": -1840, "option_type": "P", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": 340757, "gamma_signal": 145709, "vega_signal": 13222, "option_type": "C", "stock_price": 390.9, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": 1270832, "gamma_signal": -564549, "vega_signal": -52186, "option_type": "P", "stock_price": 390.87, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": 138495, "gamma_signal": 56248, "vega_signal": 3214, "option_type": "C", "stock_price": 390.78, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": 182845, "gamma_signal": -66533, "vega_signal": -6216, "option_type": "P", "stock_price": 390.81, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": -640645, "gamma_signal": -110485, "vega_signal": -10137, "option_type": "C", "stock_price": 390.83, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": -433874, "gamma_signal": 58677, "vega_signal": 5546, "option_type": "P", "stock_price": 390.84, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": 268811, "gamma_signal": 163462, "vega_signal": 15329, "option_type": "C", "stock_price": 390.84, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": -634161, "gamma_signal": 108124, "vega_signal": 10282, "option_type": "P", "stock_price": 390.84, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": -6232, "gamma_signal": -183864, "vega_signal": -17880, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -121102, "gamma_signal": 59781, "vega_signal": 5459, "option_type": "P", "stock_price": 390.89, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -24678, "gamma_signal": -21480, "vega_signal": -1974, "option_type": "C", "stock_price": 390.89, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": -100444, "gamma_signal": 21874, "vega_signal": 2089, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": 201196, "gamma_signal": 43201, "vega_signal": 3947, "option_type": "C", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -317197, "gamma_signal": 67926, "vega_signal": 6411, "option_type": "P", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -2715449, "gamma_signal": -908194, "vega_signal": -83101, "option_type": "C", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": 570898, "gamma_signal": -288792, "vega_signal": -26517, "option_type": "P", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": -785542, "gamma_signal": -232505, "vega_signal": -21105, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": 687153, "gamma_signal": -357697, "vega_signal": -33636, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": -592009, "gamma_signal": -151189, "vega_signal": -13701, "option_type": "C", "stock_price": 390.96, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": -284366, "gamma_signal": 48329, "vega_signal": 4380, "option_type": "P", "stock_price": 390.97, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": -300727, "gamma_signal": -234791, "vega_signal": -22157, "option_type": "C", "stock_price": 391, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": 169698, "gamma_signal": -70007, "vega_signal": -6465, "option_type": "P", "stock_price": 391.01, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": 75126, "gamma_signal": -28664, "vega_signal": -8635, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 2847687, "gamma_signal": -516106, "vega_signal": -46859, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 954571, "gamma_signal": 505510, "vega_signal": 44609, "option_type": "C", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": -1260820, "gamma_signal": 459410, "vega_signal": 40306, "option_type": "P", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": 230414, "gamma_signal": 60242, "vega_signal": 5456, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": -128930, "gamma_signal": 19002, "vega_signal": 1702, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": 452080, "gamma_signal": 129573, "vega_signal": 11825, "option_type": "C", "stock_price": 390.89, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 85323, "gamma_signal": -84536, "vega_signal": -9596, "option_type": "P", "stock_price": 390.89, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 546940, "gamma_signal": 147030, "vega_signal": 13555, "option_type": "C", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": -714111, "gamma_signal": 686598, "vega_signal": 70823, "option_type": "P", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": -1276283, "gamma_signal": -531168, "vega_signal": -49805, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": -568669, "gamma_signal": 344712, "vega_signal": 34037, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": -288210, "gamma_signal": -56404, "vega_signal": -6374, "option_type": "C", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": 557316, "gamma_signal": -74301, "vega_signal": -6275, "option_type": "P", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": 1564454, "gamma_signal": 704097, "vega_signal": 63769, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": 3993346, "gamma_signal": -227675, "vega_signal": -20473, "option_type": "P", "stock_price": 391.12, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": 192515, "gamma_signal": -12882, "vega_signal": -1160, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": -428197, "gamma_signal": 258825, "vega_signal": 25629, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": 35998, "gamma_signal": 10993, "vega_signal": 958, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": -109752, "gamma_signal": 39250, "vega_signal": 3417, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": 657760, "gamma_signal": 235763, "vega_signal": 20904, "option_type": "C", "stock_price": 391.19, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": 38068, "gamma_signal": -712, "vega_signal": -84, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": 149038, "gamma_signal": -352120, "vega_signal": -30877, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 40215, "gamma_signal": -23810, "vega_signal": -2346, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 918801, "gamma_signal": 179872, "vega_signal": 15439, "option_type": "C", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -1742427, "gamma_signal": 709446, "vega_signal": 60911, "option_type": "P", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -1659545, "gamma_signal": -554531, "vega_signal": -48652, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": -61598, "gamma_signal": -5063, "vega_signal": -412, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": 285192, "gamma_signal": 230528, "vega_signal": 21384, "option_type": "C", "stock_price": 391.29, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": -322234, "gamma_signal": 166829, "vega_signal": 16758, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": -1241891, "gamma_signal": -320666, "vega_signal": -27906, "option_type": "C", "stock_price": 391.34, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 25596, "gamma_signal": -3102, "vega_signal": 31, "option_type": "P", "stock_price": 391.32, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 714718, "gamma_signal": 175574, "vega_signal": 15360, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": 400174, "gamma_signal": -72448, "vega_signal": -6332, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": -1743707, "gamma_signal": -169523, "vega_signal": -15136, "option_type": "C", "stock_price": 391.3, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": 1230023, "gamma_signal": -590350, "vega_signal": -51692, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": -1221834, "gamma_signal": -507538, "vega_signal": -44605, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": 857424, "gamma_signal": -283919, "vega_signal": -24959, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": 490601, "gamma_signal": 83704, "vega_signal": 6822, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": -11331, "gamma_signal": 16547, "vega_signal": 3843, "option_type": "P", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": 185697, "gamma_signal": 100494, "vega_signal": 10753, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": 607962, "gamma_signal": -230922, "vega_signal": -19772, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": -540990, "gamma_signal": -138260, "vega_signal": -11948, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": 1066581, "gamma_signal": -266084, "vega_signal": -23063, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": -201186, "gamma_signal": -83154, "vega_signal": -7402, "option_type": "C", "stock_price": 391.42, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": 29497, "gamma_signal": -7732, "vega_signal": -694, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": -65769, "gamma_signal": -63435, "vega_signal": -5844, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": -33934, "gamma_signal": 16177, "vega_signal": 1388, "option_type": "P", "stock_price": 391.44, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": -199064, "gamma_signal": -13919, "vega_signal": -901, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": 775359, "gamma_signal": -388996, "vega_signal": -33455, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": 5175, "gamma_signal": -379865, "vega_signal": -35728, "option_type": "C", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": -670711, "gamma_signal": 242995, "vega_signal": 20831, "option_type": "P", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": 279860, "gamma_signal": 16073, "vega_signal": 1375, "option_type": "C", "stock_price": 391.4, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": 1686290, "gamma_signal": -354319, "vega_signal": -30864, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": 304059, "gamma_signal": 68755, "vega_signal": 6054, "option_type": "C", "stock_price": 391.48, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": -17923, "gamma_signal": 241, "vega_signal": -449, "option_type": "P", "stock_price": 391.46, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": 265186, "gamma_signal": 21642, "vega_signal": 1535, "option_type": "C", "stock_price": 391.53, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": 1273079, "gamma_signal": -261510, "vega_signal": -22818, "option_type": "P", "stock_price": 391.57, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": 1396815, "gamma_signal": 161597, "vega_signal": 13795, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": -416917, "gamma_signal": 33722, "vega_signal": 1656, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": 34048, "gamma_signal": -136046, "vega_signal": -12502, "option_type": "C", "stock_price": 391.86, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": -1057895, "gamma_signal": 365599, "vega_signal": 31414, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": 3833, "gamma_signal": -121700, "vega_signal": -11367, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": -50211, "gamma_signal": 22756, "vega_signal": 1906, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": -10029381, "gamma_signal": -2329818, "vega_signal": -190026, "option_type": "C", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": 731153, "gamma_signal": -178437, "vega_signal": -15616, "option_type": "P", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": -518661, "gamma_signal": -58742, "vega_signal": -5581, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": 169783, "gamma_signal": -129507, "vega_signal": -11010, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": -140728, "gamma_signal": -124102, "vega_signal": -12094, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": 73939, "gamma_signal": -54372, "vega_signal": -5323, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": -2156123, "gamma_signal": -893606, "vega_signal": -78691, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": -463253, "gamma_signal": 163232, "vega_signal": 13775, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": 12191027, "gamma_signal": 1932095, "vega_signal": 164115, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": 348641, "gamma_signal": -87377, "vega_signal": -7172, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": -351865, "gamma_signal": -136505, "vega_signal": -11815, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": -9792, "gamma_signal": 5237, "vega_signal": 446, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": -1070324, "gamma_signal": -468357, "vega_signal": -41989, "option_type": "C", "stock_price": 391.51, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": 779, "gamma_signal": -459, "vega_signal": 81, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": 176670, "gamma_signal": 40697, "vega_signal": 4412, "option_type": "C", "stock_price": 391.55, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": 24645, "gamma_signal": -8144, "vega_signal": -858, "option_type": "P", "stock_price": 391.55, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": 856094, "gamma_signal": 518640, "vega_signal": 45160, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": -62748, "gamma_signal": 12729, "vega_signal": 1046, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": 297516, "gamma_signal": 1076, "vega_signal": -146, "option_type": "C", "stock_price": 391.52, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": 12124, "gamma_signal": -8614, "vega_signal": -817, "option_type": "P", "stock_price": 391.55, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": 403500, "gamma_signal": 41852, "vega_signal": 3485, "option_type": "C", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": -101040, "gamma_signal": 11613, "vega_signal": 902, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": 43879, "gamma_signal": -18650, "vega_signal": -1212, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": -10153, "gamma_signal": 5232, "vega_signal": 428, "option_type": "P", "stock_price": 391.7, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": -501481, "gamma_signal": -39424, "vega_signal": -3022, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": -2187238, "gamma_signal": 1165687, "vega_signal": 95513, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": -166611, "gamma_signal": -64750, "vega_signal": -5323, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": -202908, "gamma_signal": 32720, "vega_signal": 2767, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": -2046442, "gamma_signal": -1282454, "vega_signal": -117355, "option_type": "C", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": 251616, "gamma_signal": -40859, "vega_signal": -3386, "option_type": "P", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": 16070, "gamma_signal": -6484, "vega_signal": -451, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -3435, "gamma_signal": -55016, "vega_signal": -6117, "option_type": "P", "stock_price": 391.48, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -250658, "gamma_signal": -32629, "vega_signal": -2863, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -395897, "gamma_signal": 204021, "vega_signal": 16694, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -1007479, "gamma_signal": -364587, "vega_signal": -31948, "option_type": "C", "stock_price": 391.58, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": 2481, "gamma_signal": -1820, "vega_signal": -164, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": -356405, "gamma_signal": -79500, "vega_signal": -6323, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": 116209, "gamma_signal": -23291, "vega_signal": -1282, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": -172894, "gamma_signal": -38023, "vega_signal": -3036, "option_type": "C", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": -692329, "gamma_signal": 285513, "vega_signal": 23467, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": 4085, "gamma_signal": 2605, "vega_signal": 239, "option_type": "C", "stock_price": 391.52, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": 1514196, "gamma_signal": -16766, "vega_signal": -3153, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": -352520, "gamma_signal": -176936, "vega_signal": -15317, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": -92001, "gamma_signal": 47597, "vega_signal": 3907, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": 914065, "gamma_signal": 632396, "vega_signal": 58357, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": -126765, "gamma_signal": 29426, "vega_signal": 2453, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": 680696, "gamma_signal": 95362, "vega_signal": 8265, "option_type": "C", "stock_price": 391.56, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": -21505, "gamma_signal": 10644, "vega_signal": 871, "option_type": "P", "stock_price": 391.49, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": -145192, "gamma_signal": -74889, "vega_signal": -6154, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 127292, "gamma_signal": -62390, "vega_signal": -5074, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 851529, "gamma_signal": 228772, "vega_signal": 18993, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": -73260, "gamma_signal": 53535, "vega_signal": 8206, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": -148987, "gamma_signal": 11010, "vega_signal": 848, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": 1649, "gamma_signal": 6216, "vega_signal": 808, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": -40465, "gamma_signal": 46610, "vega_signal": 4307, "option_type": "C", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": -278897, "gamma_signal": 143937, "vega_signal": 11791, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": -285612, "gamma_signal": -80914, "vega_signal": -6708, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": -171712, "gamma_signal": 120180, "vega_signal": 9789, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": -86492, "gamma_signal": 16620, "vega_signal": 1290, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 25287, "gamma_signal": -18792, "vega_signal": -1645, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 265235, "gamma_signal": 92385, "vega_signal": 7717, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 103479, "gamma_signal": -23033, "vega_signal": -1910, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 520325, "gamma_signal": 96579, "vega_signal": 7590, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": -5343728, "gamma_signal": 2644428, "vega_signal": 216169, "option_type": "P", "stock_price": 391.64, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": 20828, "gamma_signal": -17517, "vega_signal": -1378, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": 6993, "gamma_signal": -4928, "vega_signal": -629, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": 155780, "gamma_signal": 32864, "vega_signal": 2753, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": 37318, "gamma_signal": -11572, "vega_signal": -976, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": 103135, "gamma_signal": 70340, "vega_signal": 5804, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": -102786, "gamma_signal": 23033, "vega_signal": 1956, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": -798967, "gamma_signal": -151181, "vega_signal": -12359, "option_type": "C", "stock_price": 391.59, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 731681, "gamma_signal": -57663, "vega_signal": -4842, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 4165998, "gamma_signal": 1441532, "vega_signal": 119949, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": 785463, "gamma_signal": -91050, "vega_signal": -7556, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": 773495, "gamma_signal": 98045, "vega_signal": 5865, "option_type": "C", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 1872656, "gamma_signal": -451090, "vega_signal": -37389, "option_type": "P", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 985088, "gamma_signal": 268684, "vega_signal": 22806, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": 521815, "gamma_signal": -124602, "vega_signal": -10235, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": -737940, "gamma_signal": -62172, "vega_signal": -5392, "option_type": "C", "stock_price": 391.755, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": -223468, "gamma_signal": 71876, "vega_signal": 5140, "option_type": "P", "stock_price": 391.755, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": 410011, "gamma_signal": 4915, "vega_signal": 607, "option_type": "C", "stock_price": 391.8, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": -150779, "gamma_signal": 7390, "vega_signal": 449, "option_type": "P", "stock_price": 391.8, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": -457377, "gamma_signal": -72689, "vega_signal": -5978, "option_type": "C", "stock_price": 391.81, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": -16625, "gamma_signal": 10125, "vega_signal": 854, "option_type": "P", "stock_price": 391.82, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": 303518, "gamma_signal": -40533, "vega_signal": -2913, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": 625388, "gamma_signal": -111021, "vega_signal": -9126, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": 1235122, "gamma_signal": 193442, "vega_signal": 15859, "option_type": "C", "stock_price": 391.85, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": -15092, "gamma_signal": 21470, "vega_signal": 1949, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": -1406190, "gamma_signal": -175606, "vega_signal": -15167, "option_type": "C", "stock_price": 391.89, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": -30721, "gamma_signal": 20108, "vega_signal": 1646, "option_type": "P", "stock_price": 391.83, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": -482763, "gamma_signal": 42935, "vega_signal": 2996, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 45190, "gamma_signal": -8427, "vega_signal": -676, "option_type": "P", "stock_price": 391.84, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 962928, "gamma_signal": 278168, "vega_signal": 23096, "option_type": "C", "stock_price": 391.9, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": 757042, "gamma_signal": -537936, "vega_signal": -44192, "option_type": "P", "stock_price": 391.91, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": 16232514, "gamma_signal": 2992953, "vega_signal": 245571, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": 476499, "gamma_signal": -174508, "vega_signal": -14297, "option_type": "P", "stock_price": 392.07, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": -1000143, "gamma_signal": -4502, "vega_signal": -676, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": 1879732, "gamma_signal": -436808, "vega_signal": -36448, "option_type": "P", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": -647280, "gamma_signal": -341048, "vega_signal": -27692, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": -503645, "gamma_signal": 103923, "vega_signal": 8701, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": 802629, "gamma_signal": -1123, "vega_signal": 139, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": 881331, "gamma_signal": -311842, "vega_signal": -25812, "option_type": "P", "stock_price": 392.14, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": -369414, "gamma_signal": 66380, "vega_signal": 5875, "option_type": "C", "stock_price": 392.14, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": 336944, "gamma_signal": -296970, "vega_signal": -24613, "option_type": "P", "stock_price": 392.125, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": -458448, "gamma_signal": -490533, "vega_signal": -39592, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": 3225572, "gamma_signal": -295945, "vega_signal": -25790, "option_type": "P", "stock_price": 392.205, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": -1314814, "gamma_signal": -511363, "vega_signal": -46739, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": 764799, "gamma_signal": -66181, "vega_signal": -5705, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": -717477, "gamma_signal": 15893, "vega_signal": 1168, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": 886620, "gamma_signal": -224414, "vega_signal": -18693, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": -374665, "gamma_signal": -151223, "vega_signal": -13071, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 10596, "gamma_signal": -6086, "vega_signal": -507, "option_type": "P", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 1006453, "gamma_signal": 85290, "vega_signal": 6840, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 584746, "gamma_signal": -22651, "vega_signal": -2149, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 242795, "gamma_signal": 209979, "vega_signal": 17672, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": 328082, "gamma_signal": -23644, "vega_signal": -2220, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": -672543, "gamma_signal": -281869, "vega_signal": -22778, "option_type": "C", "stock_price": 392, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -1379335, "gamma_signal": 724231, "vega_signal": 59504, "option_type": "P", "stock_price": 392, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -1544363, "gamma_signal": -109647, "vega_signal": -9056, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": 24823, "gamma_signal": 34087, "vega_signal": 2721, "option_type": "P", "stock_price": 391.98, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": -993520, "gamma_signal": -278897, "vega_signal": -24738, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": -2100520, "gamma_signal": 1583526, "vega_signal": 128666, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": 886671, "gamma_signal": 203277, "vega_signal": 16604, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": 1519, "gamma_signal": -1243, "vega_signal": -105, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": 1834404, "gamma_signal": 606443, "vega_signal": 50154, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": 1501510, "gamma_signal": -463457, "vega_signal": -37751, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": -128541, "gamma_signal": -59825, "vega_signal": -8801, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": 853019, "gamma_signal": -369785, "vega_signal": -30136, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": 202033, "gamma_signal": 179136, "vega_signal": 12547, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": -92287, "gamma_signal": 48026, "vega_signal": 3975, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": -3649627, "gamma_signal": 425307, "vega_signal": 32204, "option_type": "C", "stock_price": 392.33, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": 1175680, "gamma_signal": -380587, "vega_signal": -33158, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": 2904384, "gamma_signal": 421211, "vega_signal": 35208, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": 3829058, "gamma_signal": -1246284, "vega_signal": -101717, "option_type": "P", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": 832660, "gamma_signal": 110671, "vega_signal": 9056, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": 1416, "gamma_signal": -21869, "vega_signal": -1769, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": 875220, "gamma_signal": -150170, "vega_signal": -12215, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": -3537716, "gamma_signal": 1058232, "vega_signal": 86160, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": -250346, "gamma_signal": 1620, "vega_signal": 1755, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": 37582, "gamma_signal": -15418, "vega_signal": -1603, "option_type": "P", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": -148358, "gamma_signal": -56427, "vega_signal": -4829, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": -54582, "gamma_signal": 30093, "vega_signal": 2453, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": 549586, "gamma_signal": -780, "vega_signal": 4, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 246341, "gamma_signal": -65014, "vega_signal": -5306, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 3814732, "gamma_signal": 1247000, "vega_signal": 99320, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": 706884, "gamma_signal": -148809, "vega_signal": -11578, "option_type": "P", "stock_price": 392.47, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": 156234, "gamma_signal": 393441, "vega_signal": 31860, "option_type": "C", "stock_price": 392.5, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": -68261, "gamma_signal": 50413, "vega_signal": 6236, "option_type": "P", "stock_price": 392.5, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": 129477, "gamma_signal": 109808, "vega_signal": 8717, "option_type": "C", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": -70929, "gamma_signal": -78127, "vega_signal": -6325, "option_type": "P", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": -5555666, "gamma_signal": -782356, "vega_signal": -62396, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": -29774, "gamma_signal": 12390, "vega_signal": 1021, "option_type": "P", "stock_price": 392.34, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": -510465, "gamma_signal": -185276, "vega_signal": -14671, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": -219257, "gamma_signal": 67994, "vega_signal": 5436, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": 232557, "gamma_signal": 54555, "vega_signal": 4324, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": -662417, "gamma_signal": 229880, "vega_signal": 18959, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": -107644, "gamma_signal": -124393, "vega_signal": -10134, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": -480748, "gamma_signal": 228099, "vega_signal": 18183, "option_type": "P", "stock_price": 392.31, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": 2940236, "gamma_signal": 255726, "vega_signal": 20704, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": 32268, "gamma_signal": -5258, "vega_signal": -318, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": -2066384, "gamma_signal": -364813, "vega_signal": -29226, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 6294697, "gamma_signal": -1930245, "vega_signal": -154216, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 589502, "gamma_signal": -42058, "vega_signal": -3361, "option_type": "C", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 94011, "gamma_signal": -53560, "vega_signal": -4384, "option_type": "P", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 349560, "gamma_signal": -28853, "vega_signal": -1978, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": 11372, "gamma_signal": -7381, "vega_signal": -632, "option_type": "P", "stock_price": 392.23, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": -1252447, "gamma_signal": -825670, "vega_signal": -64511, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": 64721, "gamma_signal": -31899, "vega_signal": -2559, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": -2544419, "gamma_signal": -880341, "vega_signal": -68541, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": -1073702, "gamma_signal": 516050, "vega_signal": 40532, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": -1451561, "gamma_signal": -551298, "vega_signal": -42191, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": -1104812, "gamma_signal": 195008, "vega_signal": 15193, "option_type": "P", "stock_price": 392.015, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": 470007, "gamma_signal": 35200, "vega_signal": 2659, "option_type": "C", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": 227809, "gamma_signal": -65594, "vega_signal": -4954, "option_type": "P", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": -649003, "gamma_signal": -49688, "vega_signal": -4245, "option_type": "C", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": -581087, "gamma_signal": 181916, "vega_signal": 14506, "option_type": "P", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": -2462574, "gamma_signal": -1176544, "vega_signal": -90159, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": 7511, "gamma_signal": -4199, "vega_signal": -333, "option_type": "P", "stock_price": 391.94, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": 594754, "gamma_signal": 111727, "vega_signal": 8265, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": 91929, "gamma_signal": -36496, "vega_signal": -2918, "option_type": "P", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": 425230, "gamma_signal": 117386, "vega_signal": 8988, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": -39028, "gamma_signal": 179, "vega_signal": 16, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": 18368, "gamma_signal": -20, "vega_signal": 61, "option_type": "C", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": -37111, "gamma_signal": 20627, "vega_signal": 1626, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": 1539920, "gamma_signal": 234226, "vega_signal": 18703, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": 205499, "gamma_signal": -81616, "vega_signal": -6334, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": -510450, "gamma_signal": -164655, "vega_signal": -12763, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -110372, "gamma_signal": 11282, "vega_signal": 688, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -37445, "gamma_signal": -28439, "vega_signal": -2176, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": -1597, "gamma_signal": 11958, "vega_signal": 1003, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": -7388258, "gamma_signal": -958843, "vega_signal": -70560, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": -118065, "gamma_signal": 245181, "vega_signal": 20152, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": -81506, "gamma_signal": -31790, "vega_signal": -2343, "option_type": "C", "stock_price": 392, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": 37143, "gamma_signal": -27024, "vega_signal": -2082, "option_type": "P", "stock_price": 392, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": -4396750, "gamma_signal": -736477, "vega_signal": -53959, "option_type": "C", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": -74052, "gamma_signal": 42408, "vega_signal": 3246, "option_type": "P", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": -120604, "gamma_signal": -33106, "vega_signal": -2404, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": -4300556, "gamma_signal": 2399510, "vega_signal": 183508, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": 34482, "gamma_signal": -83889, "vega_signal": -6246, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 305919, "gamma_signal": -209969, "vega_signal": -16201, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 19148860, "gamma_signal": -4248, "vega_signal": 841, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": -823506, "gamma_signal": 483317, "vega_signal": 37043, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": 828271, "gamma_signal": 264472, "vega_signal": 19132, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": 144372, "gamma_signal": 24862, "vega_signal": 1652, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": 137019, "gamma_signal": 13219, "vega_signal": 989, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 294319, "gamma_signal": -152761, "vega_signal": -11698, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 6204470, "gamma_signal": -40906, "vega_signal": -3390, "option_type": "C", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": 1300616, "gamma_signal": -769379, "vega_signal": -59130, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": -881991, "gamma_signal": -355048, "vega_signal": -25566, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": 40241, "gamma_signal": -23742, "vega_signal": -1834, "option_type": "P", "stock_price": 392.13, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": -393820, "gamma_signal": -144718, "vega_signal": -11293, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": 16748, "gamma_signal": -27163, "vega_signal": -2147, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": 86734, "gamma_signal": 84505, "vega_signal": 6015, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": 9649, "gamma_signal": -11733, "vega_signal": -929, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": -294370, "gamma_signal": 113666, "vega_signal": 8136, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": 5814, "gamma_signal": -12063, "vega_signal": -894, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": 922305, "gamma_signal": 224606, "vega_signal": 14527, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": 3655, "gamma_signal": 122840, "vega_signal": 9059, "option_type": "P", "stock_price": 392.42, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": -851798, "gamma_signal": -92267, "vega_signal": -6393, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 139395, "gamma_signal": -84510, "vega_signal": -6159, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 6366153, "gamma_signal": -31155, "vega_signal": 2470, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": 1441452, "gamma_signal": -553911, "vega_signal": -40514, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": -270150, "gamma_signal": 46172, "vega_signal": 6015, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": 84843, "gamma_signal": -47938, "vega_signal": -4387, "option_type": "P", "stock_price": 392.385, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": -866112, "gamma_signal": -521566, "vega_signal": -43435, "option_type": "C", "stock_price": 392.38, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 802745, "gamma_signal": -483132, "vega_signal": -35081, "option_type": "P", "stock_price": 392.385, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 485595, "gamma_signal": 205493, "vega_signal": 14426, "option_type": "C", "stock_price": 392.39, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": -15321, "gamma_signal": 9416, "vega_signal": 703, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": 46778470, "gamma_signal": 6073948, "vega_signal": 458275, "option_type": "C", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": 2201, "gamma_signal": -120683, "vega_signal": -8566, "option_type": "P", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": -3198242, "gamma_signal": -1201369, "vega_signal": -84993, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": -13425, "gamma_signal": 61403, "vega_signal": 4577, "option_type": "P", "stock_price": 392.46, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": 329203, "gamma_signal": 57757, "vega_signal": 4190, "option_type": "C", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": -210049, "gamma_signal": 22972, "vega_signal": 1092, "option_type": "P", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": 739251, "gamma_signal": 17001, "vega_signal": 1661, "option_type": "C", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 2796848, "gamma_signal": -1760256, "vega_signal": -128188, "option_type": "P", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 16036, "gamma_signal": 9191, "vega_signal": 609, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": -316111, "gamma_signal": 70066, "vega_signal": 4645, "option_type": "P", "stock_price": 392.48, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": -263733, "gamma_signal": -544748, "vega_signal": -44249, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": 896326, "gamma_signal": -506060, "vega_signal": -36469, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": 668387, "gamma_signal": -3599969, "vega_signal": -232970, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": 70646, "gamma_signal": -456611, "vega_signal": -34664, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": -3770814, "gamma_signal": -2123175, "vega_signal": -143273, "option_type": "C", "stock_price": 392.36, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": -123447, "gamma_signal": -156043, "vega_signal": -11086, "option_type": "P", "stock_price": 392.36, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": 1095709, "gamma_signal": 185033, "vega_signal": 12032, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": -105766, "gamma_signal": 45727, "vega_signal": 5355, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": 2523751, "gamma_signal": 854146, "vega_signal": 51658, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": -21732, "gamma_signal": 13998, "vega_signal": 912, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": -420428, "gamma_signal": 52770, "vega_signal": 3401, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": 79796, "gamma_signal": -29231, "vega_signal": -1841, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": -705334, "gamma_signal": -245248, "vega_signal": -21791, "option_type": "C", "stock_price": 392.22, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": -1011879, "gamma_signal": 371270, "vega_signal": 24279, "option_type": "P", "stock_price": 392.22, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": 37567, "gamma_signal": 8835, "vega_signal": 438, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": -20139, "gamma_signal": 4617, "vega_signal": -37, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": -886349, "gamma_signal": -208356, "vega_signal": -13813, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": -226717, "gamma_signal": 80876, "vega_signal": 5258, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": 490387, "gamma_signal": 266852, "vega_signal": 17689, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -341756, "gamma_signal": 122275, "vega_signal": 7938, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -5874348, "gamma_signal": -1634243, "vega_signal": -106953, "option_type": "C", "stock_price": 392.2, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": -208836, "gamma_signal": 81611, "vega_signal": 5405, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": 877345, "gamma_signal": 1862633, "vega_signal": 124345, "option_type": "C", "stock_price": 392.1, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": -65360, "gamma_signal": 37886, "vega_signal": 2533, "option_type": "P", "stock_price": 392.1, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": -2603306, "gamma_signal": -721024, "vega_signal": -48516, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": -4789059, "gamma_signal": 1451939, "vega_signal": 91392, "option_type": "P", "stock_price": 392.03, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": 3973012, "gamma_signal": -343093, "vega_signal": -20464, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": -3303336, "gamma_signal": 685145, "vega_signal": 44860, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": 7208862, "gamma_signal": 205388, "vega_signal": 14060, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": 29346, "gamma_signal": -55067, "vega_signal": -3810, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": -411601, "gamma_signal": -207717, "vega_signal": -17348, "option_type": "C", "stock_price": 391.89, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": 22374, "gamma_signal": -7053, "vega_signal": -448, "option_type": "P", "stock_price": 391.89, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": 1754544, "gamma_signal": 30329, "vega_signal": 2862, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -71322, "gamma_signal": 45734, "vega_signal": 3068, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -117400, "gamma_signal": -26881, "vega_signal": -1566, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": 702261, "gamma_signal": -236949, "vega_signal": -15152, "option_type": "P", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": -424074, "gamma_signal": -24412, "vega_signal": -1871, "option_type": "C", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": -530, "gamma_signal": 418, "vega_signal": 40, "option_type": "P", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": 212176, "gamma_signal": 44183, "vega_signal": 2930, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": -141466, "gamma_signal": 46795, "vega_signal": 2990, "option_type": "P", "stock_price": 392.03, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": -4217693, "gamma_signal": -1676120, "vega_signal": -107039, "option_type": "C", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": 343602, "gamma_signal": -135930, "vega_signal": -8634, "option_type": "P", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": -2577981, "gamma_signal": -997206, "vega_signal": -63645, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": 5084523, "gamma_signal": -1512147, "vega_signal": -95956, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": 377501, "gamma_signal": 47314, "vega_signal": 3201, "option_type": "C", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": 1264801, "gamma_signal": -798546, "vega_signal": -53447, "option_type": "P", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": 279693, "gamma_signal": 30717, "vega_signal": 1429, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": -28024, "gamma_signal": 17842, "vega_signal": 1194, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": 423431, "gamma_signal": 65788, "vega_signal": 3923, "option_type": "C", "stock_price": 391.98, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": 12632, "gamma_signal": -15251, "vega_signal": -1044, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": -127666, "gamma_signal": 21957, "vega_signal": 1441, "option_type": "C", "stock_price": 391.95, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 26185, "gamma_signal": -10435, "vega_signal": -695, "option_type": "P", "stock_price": 391.98, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 400562, "gamma_signal": 89223, "vega_signal": 5718, "option_type": "C", "stock_price": 391.95, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": -31559, "gamma_signal": 11960, "vega_signal": 740, "option_type": "P", "stock_price": 391.95, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": -246880, "gamma_signal": 15481, "vega_signal": 967, "option_type": "C", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -14845, "gamma_signal": 9230, "vega_signal": 581, "option_type": "P", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -491561, "gamma_signal": -60791, "vega_signal": -3694, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": 222572, "gamma_signal": -69029, "vega_signal": -4180, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": 284966, "gamma_signal": 64769, "vega_signal": 3928, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 303372, "gamma_signal": -104404, "vega_signal": -6441, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 78866, "gamma_signal": 20776, "vega_signal": 1437, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -142494, "gamma_signal": 50171, "vega_signal": 3081, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -542025, "gamma_signal": -105588, "vega_signal": -6347, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 2393363, "gamma_signal": -1513672, "vega_signal": -97484, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 340327, "gamma_signal": 76924, "vega_signal": 4740, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": -27497, "gamma_signal": 16600, "vega_signal": 1040, "option_type": "P", "stock_price": 392.23, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": -104483, "gamma_signal": -28794, "vega_signal": -1525, "option_type": "C", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 280451, "gamma_signal": -105970, "vega_signal": -6826, "option_type": "P", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 649953, "gamma_signal": 26072, "vega_signal": 1730, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": 10139, "gamma_signal": 1164, "vega_signal": 90, "option_type": "P", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": -85828, "gamma_signal": 130933, "vega_signal": 7981, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": 39579, "gamma_signal": -25047, "vega_signal": -1630, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": -257383, "gamma_signal": 86279, "vega_signal": 4861, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 156148, "gamma_signal": -8550, "vega_signal": -712, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 504858, "gamma_signal": 75413, "vega_signal": 4821, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 198303, "gamma_signal": -61529, "vega_signal": -3637, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 181491, "gamma_signal": -43847, "vega_signal": -2758, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": -28122, "gamma_signal": 11548, "vega_signal": 711, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": 167567, "gamma_signal": 54087, "vega_signal": 3243, "option_type": "C", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": 194643, "gamma_signal": -65733, "vega_signal": -3930, "option_type": "P", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": -21704, "gamma_signal": 7568, "vega_signal": 436, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -432457, "gamma_signal": 146046, "vega_signal": 8732, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -1594263, "gamma_signal": -1366913, "vega_signal": -138730, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 29375, "gamma_signal": -18751, "vega_signal": -1184, "option_type": "P", "stock_price": 392.23, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 2984443, "gamma_signal": 1504419, "vega_signal": 94302, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": -115021, "gamma_signal": -6247, "vega_signal": -275, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": 142197, "gamma_signal": 66951, "vega_signal": 4166, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 790180, "gamma_signal": -182842, "vega_signal": -11192, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 1445, "gamma_signal": 830, "vega_signal": 200, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 497389, "gamma_signal": -167978, "vega_signal": -10044, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 3342166, "gamma_signal": 1284072, "vega_signal": 73713, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": -222219, "gamma_signal": 76865, "vega_signal": 4603, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": -287598, "gamma_signal": -150298, "vega_signal": -8719, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": 579991, "gamma_signal": -74408, "vega_signal": -5027, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": -170135, "gamma_signal": -203770, "vega_signal": -11413, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": 747984, "gamma_signal": -94796, "vega_signal": -6292, "option_type": "P", "stock_price": 392.46, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": 127795, "gamma_signal": 54832, "vega_signal": 3379, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 190572, "gamma_signal": -51659, "vega_signal": -2690, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 859692, "gamma_signal": 64691, "vega_signal": 4383, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": -90329, "gamma_signal": 8994, "vega_signal": 186, "option_type": "P", "stock_price": 392.58, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": 3535662, "gamma_signal": 1394949, "vega_signal": 80174, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": -39453, "gamma_signal": 19468, "vega_signal": 1360, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": 1473759, "gamma_signal": 645142, "vega_signal": 37842, "option_type": "C", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": -23125, "gamma_signal": -19119, "vega_signal": -1428, "option_type": "P", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": -830710, "gamma_signal": -307001, "vega_signal": -17959, "option_type": "C", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": -1056457, "gamma_signal": 147410, "vega_signal": 9534, "option_type": "P", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": 14494, "gamma_signal": 32475, "vega_signal": 1872, "option_type": "C", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": 432084, "gamma_signal": -178418, "vega_signal": -10738, "option_type": "P", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": -851613, "gamma_signal": -483054, "vega_signal": -28511, "option_type": "C", "stock_price": 392.7, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": -48275, "gamma_signal": 37855, "vega_signal": 2516, "option_type": "P", "stock_price": 392.71, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": 109409, "gamma_signal": 28780, "vega_signal": 1590, "option_type": "C", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": 754105, "gamma_signal": -228538, "vega_signal": -12663, "option_type": "P", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": -1158061, "gamma_signal": -384064, "vega_signal": -22494, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": 204935, "gamma_signal": -79949, "vega_signal": -4893, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": 2474667, "gamma_signal": 376843, "vega_signal": 23128, "option_type": "C", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": -431095, "gamma_signal": 160816, "vega_signal": 9507, "option_type": "P", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": 1951768, "gamma_signal": 307157, "vega_signal": 19002, "option_type": "C", "stock_price": 392.91, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": -79385, "gamma_signal": 29999, "vega_signal": 1799, "option_type": "P", "stock_price": 392.86, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": 145932, "gamma_signal": 7311, "vega_signal": 470, "option_type": "C", "stock_price": 392.89, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": 257018, "gamma_signal": -96193, "vega_signal": -5603, "option_type": "P", "stock_price": 392.82, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": -428137, "gamma_signal": -208812, "vega_signal": -14947, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": -30716, "gamma_signal": 19793, "vega_signal": 1354, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": -592180, "gamma_signal": -246323, "vega_signal": -15663, "option_type": "C", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -384162, "gamma_signal": 88161, "vega_signal": 5329, "option_type": "P", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -1124388, "gamma_signal": -345988, "vega_signal": -22551, "option_type": "C", "stock_price": 392.83, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": 299408, "gamma_signal": -109795, "vega_signal": -6418, "option_type": "P", "stock_price": 392.83, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": 3411922, "gamma_signal": 1027462, "vega_signal": 66514, "option_type": "C", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 185108, "gamma_signal": -77647, "vega_signal": -4742, "option_type": "P", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 1520881, "gamma_signal": 524017, "vega_signal": 34190, "option_type": "C", "stock_price": 392.94, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": 165846, "gamma_signal": -80077, "vega_signal": -4938, "option_type": "P", "stock_price": 392.94, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": 1983950, "gamma_signal": 1041842, "vega_signal": 67134, "option_type": "C", "stock_price": 392.94, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": -49507, "gamma_signal": -49119, "vega_signal": -3624, "option_type": "P", "stock_price": 392.94, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": 184491, "gamma_signal": -16926, "vega_signal": -725, "option_type": "C", "stock_price": 393.01, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": 105646, "gamma_signal": -13555, "vega_signal": -760, "option_type": "P", "stock_price": 393.01, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": 1298431, "gamma_signal": 398014, "vega_signal": 25541, "option_type": "C", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 2393448, "gamma_signal": -217894, "vega_signal": -13180, "option_type": "P", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 2480892, "gamma_signal": 770056, "vega_signal": 49237, "option_type": "C", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 235263, "gamma_signal": -91114, "vega_signal": -5198, "option_type": "P", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 563690, "gamma_signal": 236001, "vega_signal": 15099, "option_type": "C", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 15264, "gamma_signal": -30683, "vega_signal": -2383, "option_type": "P", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 743059, "gamma_signal": -247164, "vega_signal": -14241, "option_type": "C", "stock_price": 393.35, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 3314851, "gamma_signal": -453554, "vega_signal": -27602, "option_type": "P", "stock_price": 393.35, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 1147493, "gamma_signal": 338573, "vega_signal": 22083, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": 564166, "gamma_signal": -233874, "vega_signal": -14187, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": -310930, "gamma_signal": 9905, "vega_signal": -82, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": -43250, "gamma_signal": 3240, "vega_signal": -835, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": 771935, "gamma_signal": 118893, "vega_signal": 7331, "option_type": "C", "stock_price": 393.63, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": 6244738, "gamma_signal": -1160847, "vega_signal": -71757, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": 167283, "gamma_signal": 4387, "vega_signal": 2153, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": 1069429, "gamma_signal": -598276, "vega_signal": -41830, "option_type": "P", "stock_price": 393.7, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": -365505, "gamma_signal": -321654, "vega_signal": -20406, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": -341384, "gamma_signal": 181366, "vega_signal": 11604, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": 4980063, "gamma_signal": 1431158, "vega_signal": 89994, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": 200931, "gamma_signal": -157884, "vega_signal": -11038, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": 2106742, "gamma_signal": 647315, "vega_signal": 41588, "option_type": "C", "stock_price": 393.85, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": 617246, "gamma_signal": -137795, "vega_signal": -8881, "option_type": "P", "stock_price": 393.8, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": 179642, "gamma_signal": -75393, "vega_signal": -4707, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": 927068, "gamma_signal": -190316, "vega_signal": -12229, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": -3220579, "gamma_signal": -1242934, "vega_signal": -77079, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": -320371, "gamma_signal": 154438, "vega_signal": 9782, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": 147474, "gamma_signal": -18281, "vega_signal": -1046, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": -81433, "gamma_signal": 34190, "vega_signal": 2497, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": 175634, "gamma_signal": 234417, "vega_signal": 16489, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": -62779, "gamma_signal": 29948, "vega_signal": 1897, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": 74754, "gamma_signal": -79095, "vega_signal": -4904, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": -253021, "gamma_signal": 195791, "vega_signal": 13743, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": -390360, "gamma_signal": -129606, "vega_signal": -7339, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 31155, "gamma_signal": -15068, "vega_signal": -984, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 4816049, "gamma_signal": 2235598, "vega_signal": 134958, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": -2682367, "gamma_signal": 1100882, "vega_signal": 80086, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": 25523, "gamma_signal": 44813, "vega_signal": 2853, "option_type": "C", "stock_price": 393.7, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": -205627, "gamma_signal": 133606, "vega_signal": 8216, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": -332811, "gamma_signal": 86575, "vega_signal": 6262, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": 24457, "gamma_signal": -13885, "vega_signal": -921, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": -828413, "gamma_signal": -578210, "vega_signal": -34036, "option_type": "C", "stock_price": 393.8, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 223818, "gamma_signal": -47398, "vega_signal": -2809, "option_type": "P", "stock_price": 393.74, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 1036832, "gamma_signal": -87528, "vega_signal": -1574, "option_type": "C", "stock_price": 393.58, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": 2122118, "gamma_signal": -581537, "vega_signal": -34824, "option_type": "P", "stock_price": 393.56, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": -846228, "gamma_signal": -315941, "vega_signal": -18940, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": -53791, "gamma_signal": 33091, "vega_signal": 2340, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": -1531140, "gamma_signal": -305449, "vega_signal": -18524, "option_type": "C", "stock_price": 393.58, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": 2690, "gamma_signal": -1637, "vega_signal": -114, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": 80601, "gamma_signal": 141489, "vega_signal": 9206, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": 4876, "gamma_signal": -3810, "vega_signal": -306, "option_type": "P", "stock_price": 393.57, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": -340433, "gamma_signal": -217344, "vega_signal": -13221, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": 9205, "gamma_signal": 4445, "vega_signal": 336, "option_type": "P", "stock_price": 393.57, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": 359796, "gamma_signal": 267848, "vega_signal": 15848, "option_type": "C", "stock_price": 393.62, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": 105810, "gamma_signal": -52415, "vega_signal": -3205, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": 963505, "gamma_signal": 213129, "vega_signal": 12842, "option_type": "C", "stock_price": 393.69, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": 356365, "gamma_signal": -113996, "vega_signal": -6931, "option_type": "P", "stock_price": 393.62, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": -105825, "gamma_signal": -5926, "vega_signal": -533, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": 190312, "gamma_signal": -50152, "vega_signal": -2947, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": -1926635, "gamma_signal": -480529, "vega_signal": -29564, "option_type": "C", "stock_price": 393.68, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": -339354, "gamma_signal": 183400, "vega_signal": 11024, "option_type": "P", "stock_price": 393.71, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": 852112, "gamma_signal": 569196, "vega_signal": 30964, "option_type": "C", "stock_price": 393.64, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -1304345, "gamma_signal": 319696, "vega_signal": 19407, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -7980438, "gamma_signal": -559852, "vega_signal": -31169, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": 6640, "gamma_signal": -714, "vega_signal": 77, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": -1093822, "gamma_signal": -162772, "vega_signal": -9312, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": -261059, "gamma_signal": 151831, "vega_signal": 9120, "option_type": "P", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": -584377, "gamma_signal": -361372, "vega_signal": -20795, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": 165380, "gamma_signal": -108579, "vega_signal": -6378, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": -8902, "gamma_signal": -53236, "vega_signal": -2728, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": -50744, "gamma_signal": 17689, "vega_signal": 1033, "option_type": "P", "stock_price": 393.6, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": 1266660, "gamma_signal": 211142, "vega_signal": 12946, "option_type": "C", "stock_price": 393.57, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": 99837, "gamma_signal": -18090, "vega_signal": -1036, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": -164466, "gamma_signal": -43806, "vega_signal": -2523, "option_type": "C", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": -649911, "gamma_signal": 223361, "vega_signal": 12966, "option_type": "P", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": 81431, "gamma_signal": 15630, "vega_signal": 825, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": -960567, "gamma_signal": 210359, "vega_signal": 11260, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": -49512, "gamma_signal": -13853, "vega_signal": -712, "option_type": "C", "stock_price": 393.71, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": -57319, "gamma_signal": 29269, "vega_signal": 1720, "option_type": "P", "stock_price": 393.74, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": 563888, "gamma_signal": 190642, "vega_signal": 10543, "option_type": "C", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": 275570, "gamma_signal": -267126, "vega_signal": -21299, "option_type": "P", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": -4851831, "gamma_signal": -2878594, "vega_signal": -157009, "option_type": "C", "stock_price": 393.88, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": -479279, "gamma_signal": -372831, "vega_signal": -22445, "option_type": "P", "stock_price": 393.9, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": -317462, "gamma_signal": -60147, "vega_signal": -3512, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": 30455, "gamma_signal": -7973, "vega_signal": -504, "option_type": "P", "stock_price": 393.75, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": -900084, "gamma_signal": -180900, "vega_signal": -10186, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": 81379, "gamma_signal": -1617, "vega_signal": 87, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": -1688545, "gamma_signal": -504436, "vega_signal": -27854, "option_type": "C", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": -28426, "gamma_signal": -5790, "vega_signal": -589, "option_type": "P", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": -449206, "gamma_signal": -326292, "vega_signal": -17727, "option_type": "C", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": 55014, "gamma_signal": 29189, "vega_signal": 2592, "option_type": "P", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": -1035675, "gamma_signal": -384047, "vega_signal": -20863, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": 728599, "gamma_signal": -173093, "vega_signal": -9163, "option_type": "P", "stock_price": 393.58, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": -3997187, "gamma_signal": -897750, "vega_signal": -49854, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": -72345, "gamma_signal": 13649, "vega_signal": 687, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": -111874, "gamma_signal": -138859, "vega_signal": -7441, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": 104094, "gamma_signal": -30440, "vega_signal": -1662, "option_type": "P", "stock_price": 393.52, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": -139532, "gamma_signal": -102540, "vega_signal": -5506, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": -169402, "gamma_signal": 49920, "vega_signal": 2768, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": 1030224, "gamma_signal": 231152, "vega_signal": 12580, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -918861, "gamma_signal": 239277, "vega_signal": 12765, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -318814, "gamma_signal": -261530, "vega_signal": -14052, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": 166840, "gamma_signal": 1228, "vega_signal": 397, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": 1153762, "gamma_signal": -89034, "vega_signal": -4697, "option_type": "C", "stock_price": 393.5, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -300752, "gamma_signal": 189747, "vega_signal": 12570, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -1169064, "gamma_signal": 495550, "vega_signal": 26246, "option_type": "C", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": -846110, "gamma_signal": 234641, "vega_signal": 12670, "option_type": "P", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": 3049343, "gamma_signal": 923362, "vega_signal": 50144, "option_type": "C", "stock_price": 393.24, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": -25395076, "gamma_signal": 5902153, "vega_signal": 309283, "option_type": "P", "stock_price": 393.17, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": 672374, "gamma_signal": 520936, "vega_signal": 26039, "option_type": "C", "stock_price": 393.14, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -4823043, "gamma_signal": 2722086, "vega_signal": 145148, "option_type": "P", "stock_price": 393.15, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -160863, "gamma_signal": -42118, "vega_signal": -2682, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": 79036, "gamma_signal": -39557, "vega_signal": -2156, "option_type": "P", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": -1775037, "gamma_signal": 79213, "vega_signal": 1394, "option_type": "C", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": 381309, "gamma_signal": -192736, "vega_signal": -10232, "option_type": "P", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": -575228, "gamma_signal": -267592, "vega_signal": -12461, "option_type": "C", "stock_price": 392.97, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 94849, "gamma_signal": -64976, "vega_signal": -3509, "option_type": "P", "stock_price": 392.93, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 1189136, "gamma_signal": 336618, "vega_signal": 18423, "option_type": "C", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": -2088506, "gamma_signal": 385260, "vega_signal": 18535, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": 196232, "gamma_signal": 23573, "vega_signal": 1141, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": 5704637, "gamma_signal": -2679426, "vega_signal": -142300, "option_type": "P", "stock_price": 392.94, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": -63511, "gamma_signal": -40201, "vega_signal": -1994, "option_type": "C", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -163398, "gamma_signal": 58623, "vega_signal": 3065, "option_type": "P", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -1068012, "gamma_signal": -564249, "vega_signal": -27522, "option_type": "C", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -671195, "gamma_signal": 222412, "vega_signal": 11507, "option_type": "P", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -291523, "gamma_signal": 515495, "vega_signal": 23765, "option_type": "C", "stock_price": 392.9, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": -150715, "gamma_signal": 46017, "vega_signal": 2275, "option_type": "P", "stock_price": 392.93, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": 240415, "gamma_signal": 34090, "vega_signal": 2046, "option_type": "C", "stock_price": 393.01, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": 397491, "gamma_signal": 55666, "vega_signal": 4846, "option_type": "P", "stock_price": 393, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": -523018, "gamma_signal": -125678, "vega_signal": -6775, "option_type": "C", "stock_price": 393.01, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": -77331, "gamma_signal": 34996, "vega_signal": 1817, "option_type": "P", "stock_price": 393, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": 1057987, "gamma_signal": 2341, "vega_signal": 236, "option_type": "C", "stock_price": 393.04, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": 14135, "gamma_signal": -6712, "vega_signal": -357, "option_type": "P", "stock_price": 393, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": 195735, "gamma_signal": 170544, "vega_signal": 8185, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": -328322, "gamma_signal": 139412, "vega_signal": 7228, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": -299374, "gamma_signal": 7837, "vega_signal": 128, "option_type": "C", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": 390766, "gamma_signal": -155284, "vega_signal": -8023, "option_type": "P", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": -208161, "gamma_signal": -71789, "vega_signal": -3971, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": 1968578, "gamma_signal": -76045, "vega_signal": -4227, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": -353681, "gamma_signal": 89020, "vega_signal": 3883, "option_type": "C", "stock_price": 393.34, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": 9714598, "gamma_signal": -1420623, "vega_signal": -72269, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": -101164, "gamma_signal": -55600, "vega_signal": -2841, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": -64580, "gamma_signal": 36925, "vega_signal": 1928, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": 1171242, "gamma_signal": 204989, "vega_signal": 10936, "option_type": "C", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -60270, "gamma_signal": 24749, "vega_signal": 1270, "option_type": "P", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -274535, "gamma_signal": 21526, "vega_signal": 648, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": 161628, "gamma_signal": -69443, "vega_signal": -3615, "option_type": "P", "stock_price": 393.39, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": -82726, "gamma_signal": 105333, "vega_signal": 4959, "option_type": "C", "stock_price": 393.46, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": 211085, "gamma_signal": -81891, "vega_signal": -4268, "option_type": "P", "stock_price": 393.46, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": -206962, "gamma_signal": -155513, "vega_signal": -7661, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": -3481, "gamma_signal": 2260, "vega_signal": 126, "option_type": "P", "stock_price": 393.42, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": 36343, "gamma_signal": -9055, "vega_signal": -326, "option_type": "C", "stock_price": 393.49, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": 162556, "gamma_signal": -70223, "vega_signal": -3666, "option_type": "P", "stock_price": 393.51, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": 31951, "gamma_signal": -306230, "vega_signal": -14961, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": 70115, "gamma_signal": 4685, "vega_signal": 383, "option_type": "P", "stock_price": 393.6, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": -917722, "gamma_signal": -345693, "vega_signal": -17492, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": 887, "gamma_signal": -763, "vega_signal": -50, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": -428446, "gamma_signal": -22760, "vega_signal": -2725, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": -23278, "gamma_signal": 1497, "vega_signal": 14, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": 2491603, "gamma_signal": 1584509, "vega_signal": 79663, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": -302812, "gamma_signal": 65209, "vega_signal": 3134, "option_type": "P", "stock_price": 393.63, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": -7400, "gamma_signal": 160348, "vega_signal": 7580, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": 12181, "gamma_signal": -6283, "vega_signal": -320, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": 260460, "gamma_signal": 57094, "vega_signal": 3048, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": -98856, "gamma_signal": 26682, "vega_signal": 1520, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": -1330097, "gamma_signal": -855178, "vega_signal": -40762, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.52, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": 9790, "gamma_signal": 6035, "vega_signal": 287, "option_type": "C", "stock_price": 393.56, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": 17784, "gamma_signal": -11360, "vega_signal": -648, "option_type": "P", "stock_price": 393.56, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": 508187, "gamma_signal": 194603, "vega_signal": 9459, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": 1951325, "gamma_signal": -44382, "vega_signal": -2926, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": -320232, "gamma_signal": -39323, "vega_signal": -2117, "option_type": "C", "stock_price": 393.654, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": 22166, "gamma_signal": -15900, "vega_signal": -943, "option_type": "P", "stock_price": 393.654, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": 540092, "gamma_signal": 417369, "vega_signal": 19776, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": -115626, "gamma_signal": 39995, "vega_signal": 2054, "option_type": "P", "stock_price": 393.54, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": -9111, "gamma_signal": 17632, "vega_signal": 814, "option_type": "C", "stock_price": 393.64, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": -609265, "gamma_signal": 314258, "vega_signal": 15985, "option_type": "P", "stock_price": 393.64, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": 4592167, "gamma_signal": 2751075, "vega_signal": 130995, "option_type": "C", "stock_price": 393.77, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": 21192, "gamma_signal": -10289, "vega_signal": -504, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": -606783, "gamma_signal": -251333, "vega_signal": -12148, "option_type": "C", "stock_price": 393.67, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.77, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": 1132620, "gamma_signal": -331948, "vega_signal": -16319, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": -54132, "gamma_signal": 25544, "vega_signal": 1271, "option_type": "P", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": -1888968, "gamma_signal": -904082, "vega_signal": -40426, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": -14140, "gamma_signal": 8171, "vega_signal": 422, "option_type": "P", "stock_price": 393.53, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": 1891781, "gamma_signal": 101620, "vega_signal": 5149, "option_type": "C", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 460278, "gamma_signal": -93957, "vega_signal": -4589, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 1209159, "gamma_signal": -132441, "vega_signal": -5677, "option_type": "C", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 627526, "gamma_signal": -384756, "vega_signal": -21954, "option_type": "P", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 3146315, "gamma_signal": 755815, "vega_signal": 36047, "option_type": "C", "stock_price": 393.89, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": 2823871, "gamma_signal": -21129, "vega_signal": -2058, "option_type": "P", "stock_price": 393.89, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": 957020, "gamma_signal": -658486, "vega_signal": -29846, "option_type": "C", "stock_price": 394.09, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": 308999, "gamma_signal": -183715, "vega_signal": -10765, "option_type": "P", "stock_price": 394, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": -1018832, "gamma_signal": -725135, "vega_signal": -32312, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": -633784, "gamma_signal": 327028, "vega_signal": 16389, "option_type": "P", "stock_price": 393.97, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": 345286, "gamma_signal": 256805, "vega_signal": 11315, "option_type": "C", "stock_price": 394, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": 292067, "gamma_signal": -67289, "vega_signal": -3181, "option_type": "P", "stock_price": 394, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": 299979, "gamma_signal": -279052, "vega_signal": -13650, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": -14099, "gamma_signal": 5988, "vega_signal": 247, "option_type": "P", "stock_price": 393.97, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": 322223, "gamma_signal": 61314, "vega_signal": 2944, "option_type": "C", "stock_price": 394.08, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": 225377, "gamma_signal": -34151, "vega_signal": -1624, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": -595310, "gamma_signal": -11995, "vega_signal": -358, "option_type": "C", "stock_price": 394.06, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 33808, "gamma_signal": -18208, "vega_signal": -900, "option_type": "P", "stock_price": 394.1, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 2724523, "gamma_signal": 447450, "vega_signal": 19424, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": -157021, "gamma_signal": 97602, "vega_signal": 4734, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": 3869426, "gamma_signal": 237065, "vega_signal": 11643, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": -1953669, "gamma_signal": 15415, "vega_signal": 738, "option_type": "P", "stock_price": 394.215, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": 811983, "gamma_signal": 213767, "vega_signal": 9932, "option_type": "C", "stock_price": 394.29, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": 3839655, "gamma_signal": -9205, "vega_signal": -695, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": 2019711, "gamma_signal": 1310837, "vega_signal": 58714, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": 297511, "gamma_signal": -88388, "vega_signal": -3847, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": -171770, "gamma_signal": -36845, "vega_signal": -1589, "option_type": "C", "stock_price": 394.31, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": -174264, "gamma_signal": 77077, "vega_signal": 3562, "option_type": "P", "stock_price": 394.31, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": 531347, "gamma_signal": 113535, "vega_signal": 5574, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": 10486, "gamma_signal": -10849, "vega_signal": -624, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": -3239462, "gamma_signal": -793802, "vega_signal": -37004, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": 147441, "gamma_signal": -106889, "vega_signal": -5162, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": -1335515, "gamma_signal": -148276, "vega_signal": -6693, "option_type": "C", "stock_price": 394.26, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": -105159, "gamma_signal": 7862, "vega_signal": 342, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": -135763, "gamma_signal": -77417, "vega_signal": -2974, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 1974390, "gamma_signal": -28432, "vega_signal": -1446, "option_type": "P", "stock_price": 394.21, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 382593, "gamma_signal": 59213, "vega_signal": 2769, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 120162, "gamma_signal": -45368, "vega_signal": -2063, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 402629, "gamma_signal": 200976, "vega_signal": 8854, "option_type": "C", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": 112096, "gamma_signal": -66666, "vega_signal": -3176, "option_type": "P", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": 594189, "gamma_signal": 359989, "vega_signal": 15734, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": -9104828, "gamma_signal": 119777, "vega_signal": 5167, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": -115099, "gamma_signal": 12720, "vega_signal": 570, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": 784823, "gamma_signal": 554633, "vega_signal": 24212, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": -700563, "gamma_signal": 154336, "vega_signal": 6336, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": -2524367, "gamma_signal": -1346151, "vega_signal": -53628, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": 1284625, "gamma_signal": -787452, "vega_signal": -36779, "option_type": "P", "stock_price": 394.23, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": 34254, "gamma_signal": -138718, "vega_signal": -5321, "option_type": "C", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 23306, "gamma_signal": -14184, "vega_signal": -648, "option_type": "P", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 1299805, "gamma_signal": 385096, "vega_signal": 16185, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": 40130, "gamma_signal": -20851, "vega_signal": -978, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": -13803568, "gamma_signal": -2726600, "vega_signal": -121844, "option_type": "C", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": -231129, "gamma_signal": 53376, "vega_signal": 2251, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": -6845434, "gamma_signal": -1083268, "vega_signal": -50489, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -239427, "gamma_signal": 14650, "vega_signal": -194, "option_type": "P", "stock_price": 393.95, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -2497066, "gamma_signal": -60619, "vega_signal": -4706, "option_type": "C", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": 84746, "gamma_signal": -27873, "vega_signal": -1159, "option_type": "P", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": -1002921, "gamma_signal": -504214, "vega_signal": -20204, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 103495, "gamma_signal": -15542, "vega_signal": -715, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 1204359, "gamma_signal": 14413, "vega_signal": 1087, "option_type": "C", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -158778, "gamma_signal": 59128, "vega_signal": 2733, "option_type": "P", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -65863, "gamma_signal": -47879, "vega_signal": -1956, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": 253539, "gamma_signal": -74366, "vega_signal": -3005, "option_type": "P", "stock_price": 393.89, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": 3262362, "gamma_signal": -305721, "vega_signal": -11736, "option_type": "C", "stock_price": 394.07, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 354326, "gamma_signal": -144204, "vega_signal": -6240, "option_type": "P", "stock_price": 394.07, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 205750, "gamma_signal": 83022, "vega_signal": 3559, "option_type": "C", "stock_price": 393.96, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": -195520, "gamma_signal": -1326, "vega_signal": -67, "option_type": "P", "stock_price": 393.96, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": 4443864, "gamma_signal": 415090, "vega_signal": 18097, "option_type": "C", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": -66349, "gamma_signal": 70999, "vega_signal": 3366, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": 307743, "gamma_signal": 131142, "vega_signal": 5186, "option_type": "C", "stock_price": 394.1, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": 272729, "gamma_signal": -71169, "vega_signal": -2726, "option_type": "P", "stock_price": 394.08, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": -457242, "gamma_signal": -68366, "vega_signal": -2833, "option_type": "C", "stock_price": 394.05, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": -13148, "gamma_signal": -56546, "vega_signal": -3027, "option_type": "P", "stock_price": 394.07, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": 334178, "gamma_signal": 28013, "vega_signal": 1155, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": 18215, "gamma_signal": -11539, "vega_signal": -488, "option_type": "P", "stock_price": 393.98, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": 1650621, "gamma_signal": 143812, "vega_signal": 5840, "option_type": "C", "stock_price": 394.07, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 259737, "gamma_signal": -166662, "vega_signal": -6904, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 11252162, "gamma_signal": 2082145, "vega_signal": 90347, "option_type": "C", "stock_price": 394.31, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": -162790, "gamma_signal": 128544, "vega_signal": 5446, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": 207946, "gamma_signal": -109050, "vega_signal": -4287, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": -31646, "gamma_signal": 28042, "vega_signal": 1358, "option_type": "P", "stock_price": 394.32, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": 5496721, "gamma_signal": 2543925, "vega_signal": 99081, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": 18114, "gamma_signal": -21599, "vega_signal": -941, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": 2699902, "gamma_signal": 622409, "vega_signal": 25292, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 6463804, "gamma_signal": -114416, "vega_signal": -4713, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 1401233, "gamma_signal": 362101, "vega_signal": 14912, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": -5277, "gamma_signal": 4676, "vega_signal": 226, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": -452710, "gamma_signal": -95037, "vega_signal": -3865, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": -9733, "gamma_signal": 4050, "vega_signal": 132, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": -458482, "gamma_signal": -36923, "vega_signal": -1806, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": 139956, "gamma_signal": -21550, "vega_signal": -608, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": 648907, "gamma_signal": 433154, "vega_signal": 16558, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": -106810, "gamma_signal": 16035, "vega_signal": 627, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": -5735610, "gamma_signal": 611362, "vega_signal": 14788, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": 1943, "gamma_signal": -1953, "vega_signal": -89, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": 1317543, "gamma_signal": 7962, "vega_signal": 301, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": -159663, "gamma_signal": 1992, "vega_signal": 91, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": -1322860, "gamma_signal": 32336, "vega_signal": 1058, "option_type": "C", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": -322199, "gamma_signal": 53574, "vega_signal": 2129, "option_type": "P", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": 236651, "gamma_signal": 117649, "vega_signal": 4457, "option_type": "C", "stock_price": 394.06, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": -23256, "gamma_signal": 7844, "vega_signal": 301, "option_type": "P", "stock_price": 394.1, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": -1834289, "gamma_signal": -296190, "vega_signal": -11408, "option_type": "C", "stock_price": 393.93, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": 2978774, "gamma_signal": 8445, "vega_signal": 410, "option_type": "P", "stock_price": 393.89, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": -569384, "gamma_signal": 207916, "vega_signal": 6180, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": 8190966, "gamma_signal": -8216, "vega_signal": -263, "option_type": "P", "stock_price": 394.25, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": -22990, "gamma_signal": 583322, "vega_signal": 22030, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": 76369, "gamma_signal": -28159, "vega_signal": -1096, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": -3321496, "gamma_signal": -1944959, "vega_signal": -72902, "option_type": "C", "stock_price": 394.12, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": 6590, "gamma_signal": -4622, "vega_signal": -194, "option_type": "P", "stock_price": 394.18, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": -407831, "gamma_signal": -15981, "vega_signal": -698, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": 23258, "gamma_signal": -7845, "vega_signal": -301, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": -1140446, "gamma_signal": -185201, "vega_signal": -7646, "option_type": "C", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 156028, "gamma_signal": -59118, "vega_signal": -2236, "option_type": "P", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 1362251, "gamma_signal": 93674, "vega_signal": 3467, "option_type": "C", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": 72261, "gamma_signal": 4614, "vega_signal": 193, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": 33606, "gamma_signal": 55302, "vega_signal": 2189, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": 32958, "gamma_signal": -23117, "vega_signal": -969, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": -1594040, "gamma_signal": 112896, "vega_signal": 4395, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": -177964, "gamma_signal": 133390, "vega_signal": 4884, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": 72861, "gamma_signal": 16589, "vega_signal": 733, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": 137771, "gamma_signal": -125621, "vega_signal": -5699, "option_type": "P", "stock_price": 394.32, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": -267959, "gamma_signal": -40818, "vega_signal": -1435, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": 75522, "gamma_signal": -23957, "vega_signal": -832, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": 252239, "gamma_signal": 7639, "vega_signal": 87, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": 6877, "gamma_signal": -5140, "vega_signal": -190, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": -75420, "gamma_signal": -15553, "vega_signal": -581, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": -57936, "gamma_signal": -15221, "vega_signal": -555, "option_type": "P", "stock_price": 394.32, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": 2065313, "gamma_signal": 11739, "vega_signal": 412, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": -7881, "gamma_signal": 5926, "vega_signal": 245, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": 2788019, "gamma_signal": 208567, "vega_signal": 7410, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 125081, "gamma_signal": -127887, "vega_signal": -5844, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 2044143, "gamma_signal": 354623, "vega_signal": 12698, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 295327, "gamma_signal": -87524, "vega_signal": -3065, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 5842591, "gamma_signal": 2691827, "vega_signal": 95132, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": 655065, "gamma_signal": -255250, "vega_signal": -9108, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": -4057980, "gamma_signal": -59721, "vega_signal": -2165, "option_type": "C", "stock_price": 394.38, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": -11932, "gamma_signal": -20559, "vega_signal": -761, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": -5993325, "gamma_signal": -41246, "vega_signal": -1524, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": -545060, "gamma_signal": 162812, "vega_signal": 5688, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": 1769250, "gamma_signal": 67642, "vega_signal": 3196, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": -543063, "gamma_signal": 272021, "vega_signal": 9961, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": 170298, "gamma_signal": 116576, "vega_signal": 3646, "option_type": "C", "stock_price": 394.18, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": -292192, "gamma_signal": 86025, "vega_signal": 2808, "option_type": "P", "stock_price": 394.18, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": 2351983, "gamma_signal": 162655, "vega_signal": 5256, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": 589, "gamma_signal": -46262, "vega_signal": -1672, "option_type": "P", "stock_price": 394.25, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": -2008356, "gamma_signal": -26161, "vega_signal": -803, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": -65499, "gamma_signal": 12996, "vega_signal": 339, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": 695523, "gamma_signal": 559193, "vega_signal": 17569, "option_type": "C", "stock_price": 394.12, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": -264082, "gamma_signal": 144678, "vega_signal": 4955, "option_type": "P", "stock_price": 394.1, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": 1851338, "gamma_signal": 531159, "vega_signal": 21699, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": -93812, "gamma_signal": 60284, "vega_signal": 2081, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": 232706, "gamma_signal": -85832, "vega_signal": -3327, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": 1452852, "gamma_signal": -1476651, "vega_signal": -60057, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": -2135047, "gamma_signal": -101804, "vega_signal": -3266, "option_type": "C", "stock_price": 394.215, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": 46228, "gamma_signal": 13512, "vega_signal": 446, "option_type": "C", "stock_price": 394.18, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": -36653, "gamma_signal": 23938, "vega_signal": 1082, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": -71471, "gamma_signal": 31742, "vega_signal": 1073, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": 457111, "gamma_signal": 512208, "vega_signal": 16199, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": 6834, "gamma_signal": -5226, "vega_signal": -182, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": -10348790, "gamma_signal": -2929975, "vega_signal": -93894, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": 155963, "gamma_signal": 52577, "vega_signal": 1874, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": -98841, "gamma_signal": -198204, "vega_signal": -6126, "option_type": "C", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": 99182, "gamma_signal": -49709, "vega_signal": -1618, "option_type": "P", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": -2259133, "gamma_signal": -139254, "vega_signal": -4416, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -1986185, "gamma_signal": 684284, "vega_signal": 22667, "option_type": "P", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -2075579, "gamma_signal": -458577, "vega_signal": -12601, "option_type": "C", "stock_price": 393.22, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": -283701, "gamma_signal": 271932, "vega_signal": 8631, "option_type": "P", "stock_price": 393.21, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": -360049, "gamma_signal": -1214787, "vega_signal": -39127, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": -142449, "gamma_signal": -274500, "vega_signal": -8573, "option_type": "P", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": -689826, "gamma_signal": -776360, "vega_signal": -24843, "option_type": "C", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": -315090, "gamma_signal": 94200, "vega_signal": 3076, "option_type": "P", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": 1559303, "gamma_signal": -330523, "vega_signal": -13278, "option_type": "C", "stock_price": 393.07, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": 509423, "gamma_signal": -653544, "vega_signal": -20932, "option_type": "P", "stock_price": 393.06, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": 2098365, "gamma_signal": 68422, "vega_signal": 2256, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": 235672, "gamma_signal": -20214, "vega_signal": -882, "option_type": "P", "stock_price": 392.96, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": 116401, "gamma_signal": 75041, "vega_signal": 2291, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -40224, "gamma_signal": 22824, "vega_signal": 740, "option_type": "P", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -2144127, "gamma_signal": -15921, "vega_signal": -228, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": 85347, "gamma_signal": -73056, "vega_signal": -2328, "option_type": "P", "stock_price": 392.98, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": 563692, "gamma_signal": 229966, "vega_signal": 7245, "option_type": "C", "stock_price": 393.165, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": 455747, "gamma_signal": 85799, "vega_signal": 3246, "option_type": "P", "stock_price": 393.165, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": -65774, "gamma_signal": 311150, "vega_signal": 10536, "option_type": "C", "stock_price": 393.18, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": 620662, "gamma_signal": -286718, "vega_signal": -8407, "option_type": "P", "stock_price": 393.18, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": -2308365, "gamma_signal": -283870, "vega_signal": -9377, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": 380022, "gamma_signal": -45313, "vega_signal": -1306, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": 333521, "gamma_signal": 284844, "vega_signal": 8502, "option_type": "C", "stock_price": 393.29, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": -144881, "gamma_signal": -6733, "vega_signal": -176, "option_type": "P", "stock_price": 393.21, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": 10167, "gamma_signal": -5986, "vega_signal": -154, "option_type": "C", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": 341772, "gamma_signal": -246757, "vega_signal": -6695, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": -266233, "gamma_signal": -135671, "vega_signal": -4173, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": -36091, "gamma_signal": -26523, "vega_signal": -718, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": 229398, "gamma_signal": 142358, "vega_signal": 4079, "option_type": "C", "stock_price": 393.4, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": 1361640, "gamma_signal": -606240, "vega_signal": -16429, "option_type": "P", "stock_price": 393.42, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": -2592259, "gamma_signal": -183985, "vega_signal": -6236, "option_type": "C", "stock_price": 393.37, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": 948982, "gamma_signal": -557887, "vega_signal": -15099, "option_type": "P", "stock_price": 393.27, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": -2074563, "gamma_signal": -278590, "vega_signal": -8030, "option_type": "C", "stock_price": 393.33, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": 25135, "gamma_signal": 8779, "vega_signal": 238, "option_type": "P", "stock_price": 393.45, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": -740588, "gamma_signal": -213813, "vega_signal": -6698, "option_type": "C", "stock_price": 393.44, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": -181030, "gamma_signal": 205876, "vega_signal": 6175, "option_type": "P", "stock_price": 393.32, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": -192488, "gamma_signal": -34669, "vega_signal": -894, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": -14182, "gamma_signal": 8841, "vega_signal": 239, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": 2487426, "gamma_signal": 24068, "vega_signal": 944, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": -2837002, "gamma_signal": 1768581, "vega_signal": 47902, "option_type": "P", "stock_price": 393.32, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": -3471238, "gamma_signal": -194548, "vega_signal": -8044, "option_type": "C", "stock_price": 393.38, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": 174127, "gamma_signal": -117852, "vega_signal": -3252, "option_type": "P", "stock_price": 393.34, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": -69400, "gamma_signal": 52633, "vega_signal": 1419, "option_type": "C", "stock_price": 393.355, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": 14187, "gamma_signal": -8844, "vega_signal": -240, "option_type": "P", "stock_price": 393.38, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": -3015186, "gamma_signal": -2083150, "vega_signal": -61312, "option_type": "C", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": -7513678, "gamma_signal": 462207, "vega_signal": 11289, "option_type": "P", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": -1180327, "gamma_signal": 150728, "vega_signal": 3502, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": -535437, "gamma_signal": 419104, "vega_signal": 9980, "option_type": "P", "stock_price": 392.93, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": 218041, "gamma_signal": 68895, "vega_signal": 1825, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": -1264461, "gamma_signal": 581353, "vega_signal": 13498, "option_type": "P", "stock_price": 393.01, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": -1648889, "gamma_signal": -565447, "vega_signal": -15020, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": -57767, "gamma_signal": 42764, "vega_signal": 1004, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": -549150, "gamma_signal": -101522, "vega_signal": -2830, "option_type": "C", "stock_price": 392.89, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": -11823, "gamma_signal": 8880, "vega_signal": 210, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": 1668890, "gamma_signal": 375548, "vega_signal": 10852, "option_type": "C", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": 56688, "gamma_signal": 10107, "vega_signal": 165, "option_type": "P", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": -1076307, "gamma_signal": 1104237, "vega_signal": 29357, "option_type": "C", "stock_price": 393.08, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -669994, "gamma_signal": 71533, "vega_signal": 1498, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -1627054, "gamma_signal": 149207, "vega_signal": 2847, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": -5786, "gamma_signal": -58258, "vega_signal": -2101, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": 2014875, "gamma_signal": 426666, "vega_signal": 11308, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 8381000, "gamma_signal": -1058221, "vega_signal": -21979, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 2002159, "gamma_signal": -14813, "vega_signal": -387, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": -76517, "gamma_signal": 59981, "vega_signal": 1447, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": -75025, "gamma_signal": 103212, "vega_signal": 2592, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": -365046, "gamma_signal": 55421, "vega_signal": 1292, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": 2385929, "gamma_signal": 126096, "vega_signal": 4962, "option_type": "C", "stock_price": 393.47, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": 118381, "gamma_signal": -88917, "vega_signal": -2102, "option_type": "P", "stock_price": 393.42, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": -68594, "gamma_signal": -59175, "vega_signal": -1614, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": -1229518, "gamma_signal": 897387, "vega_signal": 21249, "option_type": "P", "stock_price": 393.31, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": 572254, "gamma_signal": 13232, "vega_signal": -97, "option_type": "C", "stock_price": 393.26, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": -7243, "gamma_signal": -17375, "vega_signal": -446, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": 833249, "gamma_signal": -173530, "vega_signal": -4675, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": -984392, "gamma_signal": 94879, "vega_signal": 1945, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": 117994, "gamma_signal": -36688, "vega_signal": -857, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": -284389, "gamma_signal": 268821, "vega_signal": 5555, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": -1151182, "gamma_signal": 53359, "vega_signal": 962, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": -1227873, "gamma_signal": 577422, "vega_signal": 14917, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": -1688498, "gamma_signal": 32989, "vega_signal": -194, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": -1425597, "gamma_signal": -861800, "vega_signal": -22368, "option_type": "C", "stock_price": 392.49, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": -1489252, "gamma_signal": 1082549, "vega_signal": 22463, "option_type": "P", "stock_price": 392.44, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": 7445020, "gamma_signal": 2330181, "vega_signal": 48267, "option_type": "C", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": 2426405, "gamma_signal": -1185375, "vega_signal": -24414, "option_type": "P", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": 3464311, "gamma_signal": 1130249, "vega_signal": 23605, "option_type": "C", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": 1300001, "gamma_signal": -880523, "vega_signal": -17923, "option_type": "P", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": 551409, "gamma_signal": -14302, "vega_signal": -513, "option_type": "C", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": -89659, "gamma_signal": 283752, "vega_signal": 5823, "option_type": "P", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": -195864, "gamma_signal": -18482, "vega_signal": -451, "option_type": "C", "stock_price": 392.69, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": -90136, "gamma_signal": 77175, "vega_signal": 1591, "option_type": "P", "stock_price": 392.69, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": 239389, "gamma_signal": 76779, "vega_signal": 1998, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": -3022, "gamma_signal": 6807, "vega_signal": 240, "option_type": "P", "stock_price": 392.75, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": 498326, "gamma_signal": 226962, "vega_signal": 5126, "option_type": "C", "stock_price": 392.84, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": 938287, "gamma_signal": -818946, "vega_signal": -16958, "option_type": "P", "stock_price": 392.89, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": -2061385, "gamma_signal": -442381, "vega_signal": -9802, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": -242046, "gamma_signal": 23854, "vega_signal": 625, "option_type": "P", "stock_price": 392.88, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": -2737452, "gamma_signal": 156065, "vega_signal": 3447, "option_type": "C", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": 283588, "gamma_signal": -231483, "vega_signal": -4444, "option_type": "P", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": 22221, "gamma_signal": 51579, "vega_signal": 1198, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": 329053, "gamma_signal": -31170, "vega_signal": -842, "option_type": "P", "stock_price": 393.18, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": -237094, "gamma_signal": -119384, "vega_signal": -2301, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 4614853, "gamma_signal": -2986272, "vega_signal": -58716, "option_type": "P", "stock_price": 393.24, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 1676422, "gamma_signal": 185556, "vega_signal": 4975, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": 55000, "gamma_signal": -47284, "vega_signal": -998, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": -20654, "gamma_signal": -404823, "vega_signal": -8937, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": 150763, "gamma_signal": -94516, "vega_signal": -1841, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": 3573, "gamma_signal": 3868, "vega_signal": 85, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": -34581, "gamma_signal": 4168, "vega_signal": 105, "option_type": "P", "stock_price": 393.18, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": -4669726, "gamma_signal": -297728, "vega_signal": -6239, "option_type": "C", "stock_price": 392.51, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": -3676020, "gamma_signal": 2489920, "vega_signal": 48359, "option_type": "P", "stock_price": 392.49, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": 614052, "gamma_signal": 664341, "vega_signal": 14664, "option_type": "C", "stock_price": 392.54, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -573574, "gamma_signal": 181277, "vega_signal": 3744, "option_type": "P", "stock_price": 392.54, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -6466729, "gamma_signal": -1640702, "vega_signal": -30252, "option_type": "C", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": -1484408, "gamma_signal": 765757, "vega_signal": 16495, "option_type": "P", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": 1192743, "gamma_signal": 260925, "vega_signal": 5413, "option_type": "C", "stock_price": 392.26, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": -402175, "gamma_signal": 270763, "vega_signal": 5256, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": -466025, "gamma_signal": -67150, "vega_signal": -1358, "option_type": "C", "stock_price": 392.55, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": 519489, "gamma_signal": 54254, "vega_signal": 641, "option_type": "P", "stock_price": 392.75, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": 82549, "gamma_signal": -28277, "vega_signal": -589, "option_type": "C", "stock_price": 392.61, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": -238147, "gamma_signal": -47706, "vega_signal": -699, "option_type": "P", "stock_price": 392.61, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": 74585, "gamma_signal": 10037, "vega_signal": 147, "option_type": "C", "stock_price": 392.52, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": -150579, "gamma_signal": 94401, "vega_signal": 1838, "option_type": "P", "stock_price": 392.52, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": 729789, "gamma_signal": 54380, "vega_signal": 1063, "option_type": "C", "stock_price": 392.41, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": -780922, "gamma_signal": 524482, "vega_signal": 10296, "option_type": "P", "stock_price": 392.44, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": 183319, "gamma_signal": -107025, "vega_signal": -2362, "option_type": "C", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": -19862, "gamma_signal": 12510, "vega_signal": 225, "option_type": "P", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": 249248, "gamma_signal": 57986, "vega_signal": 1019, "option_type": "C", "stock_price": 392.22, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": -192458, "gamma_signal": 116281, "vega_signal": 1942, "option_type": "P", "stock_price": 392.22, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": 920756, "gamma_signal": 161365, "vega_signal": 2997, "option_type": "C", "stock_price": 392.16, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 120217, "gamma_signal": 110445, "vega_signal": 1761, "option_type": "P", "stock_price": 392.16, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 271407, "gamma_signal": -802061, "vega_signal": -16290, "option_type": "C", "stock_price": 392.35, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 392501, "gamma_signal": -382984, "vega_signal": -6109, "option_type": "P", "stock_price": 392.31, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 2753832, "gamma_signal": -753318, "vega_signal": -15358, "option_type": "C", "stock_price": 392.36, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": -474798, "gamma_signal": -59704, "vega_signal": -466, "option_type": "P", "stock_price": 392.39, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": 1238037, "gamma_signal": 671923, "vega_signal": 10986, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": 19021, "gamma_signal": -11351, "vega_signal": -189, "option_type": "P", "stock_price": 392.33, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": 11850, "gamma_signal": 14011, "vega_signal": 251, "option_type": "C", "stock_price": 392.36, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": 54060, "gamma_signal": -15036, "vega_signal": -276, "option_type": "P", "stock_price": 392.36, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": 2584070, "gamma_signal": 48418, "vega_signal": 535, "option_type": "C", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": -418954, "gamma_signal": 441797, "vega_signal": 7340, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": -39540, "gamma_signal": -63334, "vega_signal": -1323, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": 109786, "gamma_signal": -23191, "vega_signal": -319, "option_type": "P", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": -4114264, "gamma_signal": -21462, "vega_signal": -175, "option_type": "C", "stock_price": 392.3, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": 46788, "gamma_signal": -26569, "vega_signal": -386, "option_type": "P", "stock_price": 392.27, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": 913112, "gamma_signal": 90967, "vega_signal": 698, "option_type": "C", "stock_price": 392.23, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": 218107, "gamma_signal": 27913, "vega_signal": 368, "option_type": "P", "stock_price": 392.21, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": -866972, "gamma_signal": -19262, "vega_signal": -362, "option_type": "C", "stock_price": 391.97, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": 714289, "gamma_signal": -225217, "vega_signal": -3302, "option_type": "P", "stock_price": 391.96, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": -4832015, "gamma_signal": -1265380, "vega_signal": -18076, "option_type": "C", "stock_price": 392, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": -97234, "gamma_signal": 20709, "vega_signal": 336, "option_type": "P", "stock_price": 391.97, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": 1287650, "gamma_signal": 12205, "vega_signal": -3381, "option_type": "C", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": -521844, "gamma_signal": 239060, "vega_signal": 3381, "option_type": "P", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": 434094, "gamma_signal": 541904, "vega_signal": 10046, "option_type": "C", "stock_price": 391.91, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": 71919, "gamma_signal": 152191, "vega_signal": 2746, "option_type": "P", "stock_price": 391.93, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": -650684, "gamma_signal": -421062, "vega_signal": -6336, "option_type": "C", "stock_price": 391.93, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": 526517, "gamma_signal": -182141, "vega_signal": -3042, "option_type": "P", "stock_price": 391.92, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": 1354876, "gamma_signal": -39426, "vega_signal": -592, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": -324399, "gamma_signal": 154537, "vega_signal": 2229, "option_type": "P", "stock_price": 391.91, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": 613745, "gamma_signal": 491567, "vega_signal": 6949, "option_type": "C", "stock_price": 391.84, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": 496427, "gamma_signal": -144456, "vega_signal": -2307, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": -201558, "gamma_signal": 1328, "vega_signal": 77, "option_type": "C", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": -156991, "gamma_signal": 102025, "vega_signal": 1518, "option_type": "P", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": -789350, "gamma_signal": -12030, "vega_signal": -181, "option_type": "C", "stock_price": 391.64, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": -417322, "gamma_signal": 65319, "vega_signal": 1127, "option_type": "P", "stock_price": 391.72, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": -1786102, "gamma_signal": -1259094, "vega_signal": -18131, "option_type": "C", "stock_price": 391.76, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": -339523, "gamma_signal": -94742, "vega_signal": -1259, "option_type": "P", "stock_price": 391.72, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": 424073, "gamma_signal": 157233, "vega_signal": 1777, "option_type": "C", "stock_price": 391.71, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": 455949, "gamma_signal": -87909, "vega_signal": -732, "option_type": "P", "stock_price": 391.7, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": 169763, "gamma_signal": -251975, "vega_signal": -2851, "option_type": "C", "stock_price": 391.56, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": -1121029, "gamma_signal": 403878, "vega_signal": 4378, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": 863746, "gamma_signal": 905513, "vega_signal": 12984, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": 194453, "gamma_signal": -135087, "vega_signal": -1586, "option_type": "P", "stock_price": 391.67, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": -10015, "gamma_signal": -10439, "vega_signal": -118, "option_type": "C", "stock_price": 391.68, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": 6896, "gamma_signal": 114935, "vega_signal": 1167, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": 168385, "gamma_signal": -79517, "vega_signal": -922, "option_type": "C", "stock_price": 391.49, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": 457076, "gamma_signal": -564979, "vega_signal": -7082, "option_type": "P", "stock_price": 391.56, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": 7345, "gamma_signal": -30465, "vega_signal": -543, "option_type": "C", "stock_price": 391.67, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": 19927, "gamma_signal": -25868, "vega_signal": -326, "option_type": "P", "stock_price": 391.65, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": -187570, "gamma_signal": 10047, "vega_signal": 170, "option_type": "C", "stock_price": 391.645, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": 35056, "gamma_signal": 147766, "vega_signal": 1990, "option_type": "P", "stock_price": 391.67, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": -676947, "gamma_signal": -86923, "vega_signal": -992, "option_type": "C", "stock_price": 391.62, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": -482858, "gamma_signal": 129923, "vega_signal": 1303, "option_type": "P", "stock_price": 391.645, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": 87336, "gamma_signal": -16371, "vega_signal": -214, "option_type": "C", "stock_price": 391.68, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": 3091303, "gamma_signal": -1134661, "vega_signal": -12321, "option_type": "P", "stock_price": 391.68, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": -8507926, "gamma_signal": -8933852, "vega_signal": -100873, "option_type": "C", "stock_price": 391.68, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": 263534, "gamma_signal": -52533, "vega_signal": -831, "option_type": "P", "stock_price": 391.68, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": -71219, "gamma_signal": 24310, "vega_signal": 257, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": 747619, "gamma_signal": -307820, "vega_signal": -3432, "option_type": "P", "stock_price": 391.83, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": 287024, "gamma_signal": 6272, "vega_signal": 75, "option_type": "C", "stock_price": 391.87, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": 23101, "gamma_signal": -36931, "vega_signal": -506, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": 837644, "gamma_signal": 114848, "vega_signal": 1325, "option_type": "C", "stock_price": 391.73, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": 330238, "gamma_signal": -29209, "vega_signal": -417, "option_type": "P", "stock_price": 391.76, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": -447734, "gamma_signal": 2698, "vega_signal": -2, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": 500794, "gamma_signal": -826082, "vega_signal": -7775, "option_type": "P", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": 420850, "gamma_signal": 482855, "vega_signal": 3953, "option_type": "C", "stock_price": 391.81, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": -247576, "gamma_signal": 392349, "vega_signal": 3691, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": 1979989, "gamma_signal": -16395, "vega_signal": -305, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": 92067, "gamma_signal": -25257, "vega_signal": -258, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": 958068, "gamma_signal": -31205, "vega_signal": -235, "option_type": "C", "stock_price": 391.92, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": 9, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": -36112, "gamma_signal": -1504, "vega_signal": -3, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 30208, "gamma_signal": -15412, "vega_signal": -141, "option_type": "P", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 281153, "gamma_signal": -556658, "vega_signal": -4534, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": -25332, "gamma_signal": 7559, "vega_signal": 70, "option_type": "P", "stock_price": 391.86, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": 348294, "gamma_signal": -1016, "vega_signal": -179, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": 236471, "gamma_signal": 271139, "vega_signal": 2214, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 76767, "gamma_signal": -985, "vega_signal": -30, "option_type": "P", "stock_price": 391.87, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 465764, "gamma_signal": -59912, "vega_signal": -781, "option_type": "C", "stock_price": 391.895, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.875, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": -38923, "gamma_signal": -5068, "vega_signal": -51, "option_type": "C", "stock_price": 391.81, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": 365850, "gamma_signal": -449984, "vega_signal": -4218, "option_type": "P", "stock_price": 391.78, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": 413320, "gamma_signal": -155838, "vega_signal": -1313, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": 1102467, "gamma_signal": -450943, "vega_signal": -4055, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": -716625, "gamma_signal": -748937, "vega_signal": -4869, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": 61667, "gamma_signal": -28019, "vega_signal": -172, "option_type": "P", "stock_price": 391.96, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": -362774, "gamma_signal": -62490, "vega_signal": -475, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": -94920, "gamma_signal": 47418, "vega_signal": 269, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": -164605, "gamma_signal": -204740, "vega_signal": -1316, "option_type": "C", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": 686080, "gamma_signal": -287174, "vega_signal": -1604, "option_type": "P", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": 381398, "gamma_signal": 20425, "vega_signal": 137, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": -28485, "gamma_signal": -116302, "vega_signal": -721, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": 131350, "gamma_signal": -31434, "vega_signal": -156, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": 43709, "gamma_signal": -49117, "vega_signal": -267, "option_type": "P", "stock_price": 391.88, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": -340623, "gamma_signal": -9201, "vega_signal": -125, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": 27119, "gamma_signal": -49643, "vega_signal": -299, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": -6329195, "gamma_signal": -4274442, "vega_signal": -28176, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": -8685, "gamma_signal": -26202, "vega_signal": -163, "option_type": "P", "stock_price": 391.79, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": -18319, "gamma_signal": 5682, "vega_signal": 72, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": 215193, "gamma_signal": -351809, "vega_signal": -2111, "option_type": "P", "stock_price": 391.88, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": 40908, "gamma_signal": 4684, "vega_signal": 79, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 203806, "gamma_signal": -220074, "vega_signal": -1316, "option_type": "P", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 321728, "gamma_signal": -442662, "vega_signal": -4311, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 1206888, "gamma_signal": -566785, "vega_signal": -3200, "option_type": "P", "stock_price": 391.98, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 96548, "gamma_signal": 75398, "vega_signal": 498, "option_type": "C", "stock_price": 392.1, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 60525, "gamma_signal": -110795, "vega_signal": -666, "option_type": "P", "stock_price": 392.1, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 315342, "gamma_signal": 317811, "vega_signal": 2059, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776283200000}], "retail": [{"instrument": "TSLA", "mid_signal": 1471722, "gamma_signal": 222243, "vega_signal": -1007197, "option_type": "C", "stock_price": 362.53, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": -350992, "gamma_signal": 34372, "vega_signal": -7723, "option_type": "P", "stock_price": 362.57, "utc_time": 1776259800000}, {"instrument": "TSLA", "mid_signal": 783451, "gamma_signal": 33487, "vega_signal": 1014806, "option_type": "C", "stock_price": 363.5, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": 152072, "gamma_signal": -23862, "vega_signal": -1893, "option_type": "P", "stock_price": 364.09, "utc_time": 1776259805000}, {"instrument": "TSLA", "mid_signal": 736949, "gamma_signal": 52032, "vega_signal": 215594, "option_type": "C", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": 277766, "gamma_signal": -28099, "vega_signal": -68861, "option_type": "P", "stock_price": 363.7, "utc_time": 1776259810000}, {"instrument": "TSLA", "mid_signal": -1270716, "gamma_signal": -88046, "vega_signal": -447787, "option_type": "C", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": -638524, "gamma_signal": 65986, "vega_signal": 172027, "option_type": "P", "stock_price": 363.88, "utc_time": 1776259815000}, {"instrument": "TSLA", "mid_signal": 575849, "gamma_signal": 62374, "vega_signal": 109118, "option_type": "C", "stock_price": 364.58, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": 469489, "gamma_signal": -76333, "vega_signal": -61230, "option_type": "P", "stock_price": 364.36, "utc_time": 1776259820000}, {"instrument": "TSLA", "mid_signal": -484777, "gamma_signal": -32495, "vega_signal": -94141, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": -89679, "gamma_signal": 11884, "vega_signal": 20985, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259825000}, {"instrument": "TSLA", "mid_signal": -3651483, "gamma_signal": -331110, "vega_signal": -222481, "option_type": "C", "stock_price": 364.82, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": -113553, "gamma_signal": 10482, "vega_signal": 17256, "option_type": "P", "stock_price": 364.905, "utc_time": 1776259830000}, {"instrument": "TSLA", "mid_signal": -166720, "gamma_signal": 7885, "vega_signal": -64892, "option_type": "C", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": 608570, "gamma_signal": -78730, "vega_signal": 48055, "option_type": "P", "stock_price": 365.17, "utc_time": 1776259835000}, {"instrument": "TSLA", "mid_signal": 1097755, "gamma_signal": 117856, "vega_signal": 321890, "option_type": "C", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": -617568, "gamma_signal": 122095, "vega_signal": 37896, "option_type": "P", "stock_price": 364.85, "utc_time": 1776259840000}, {"instrument": "TSLA", "mid_signal": 625538, "gamma_signal": 77162, "vega_signal": 274966, "option_type": "C", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": -1699404, "gamma_signal": 229745, "vega_signal": 254862, "option_type": "P", "stock_price": 364.93, "utc_time": 1776259845000}, {"instrument": "TSLA", "mid_signal": 592475, "gamma_signal": -39776, "vega_signal": 366885, "option_type": "C", "stock_price": 364.5, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": -445313, "gamma_signal": 52721, "vega_signal": -16032, "option_type": "P", "stock_price": 364.5, "utc_time": 1776259850000}, {"instrument": "TSLA", "mid_signal": 198490, "gamma_signal": 23950, "vega_signal": -76657, "option_type": "C", "stock_price": 364.37, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": -662936, "gamma_signal": 39898, "vega_signal": 160563, "option_type": "P", "stock_price": 364.37, "utc_time": 1776259855000}, {"instrument": "TSLA", "mid_signal": 401624, "gamma_signal": 30746, "vega_signal": 165288, "option_type": "C", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": -51392, "gamma_signal": 62026, "vega_signal": -276240, "option_type": "P", "stock_price": 364.59, "utc_time": 1776259860000}, {"instrument": "TSLA", "mid_signal": -695545, "gamma_signal": 25669, "vega_signal": -205733, "option_type": "C", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": -514368, "gamma_signal": 152542, "vega_signal": 11239, "option_type": "P", "stock_price": 364.61, "utc_time": 1776259865000}, {"instrument": "TSLA", "mid_signal": -234706, "gamma_signal": -88645, "vega_signal": 49635, "option_type": "C", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -3571347, "gamma_signal": 437677, "vega_signal": 884038, "option_type": "P", "stock_price": 364.92, "utc_time": 1776259870000}, {"instrument": "TSLA", "mid_signal": -561069, "gamma_signal": -88186, "vega_signal": 62429, "option_type": "C", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": 257212, "gamma_signal": -53012, "vega_signal": -66967, "option_type": "P", "stock_price": 364.35, "utc_time": 1776259875000}, {"instrument": "TSLA", "mid_signal": -611540, "gamma_signal": -78447, "vega_signal": -121242, "option_type": "C", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": -151605, "gamma_signal": 13960, "vega_signal": 31039, "option_type": "P", "stock_price": 364.54, "utc_time": 1776259880000}, {"instrument": "TSLA", "mid_signal": 1089163, "gamma_signal": 156528, "vega_signal": 215085, "option_type": "C", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": -721240, "gamma_signal": 62810, "vega_signal": 201626, "option_type": "P", "stock_price": 364.73, "utc_time": 1776259885000}, {"instrument": "TSLA", "mid_signal": 201339, "gamma_signal": 28938, "vega_signal": 123087, "option_type": "C", "stock_price": 364.63, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": -439809, "gamma_signal": 36326, "vega_signal": -15687, "option_type": "P", "stock_price": 364.825, "utc_time": 1776259890000}, {"instrument": "TSLA", "mid_signal": -453487, "gamma_signal": -65064, "vega_signal": 414741, "option_type": "C", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": 6615139, "gamma_signal": -719183, "vega_signal": -536384, "option_type": "P", "stock_price": 364.69, "utc_time": 1776259895000}, {"instrument": "TSLA", "mid_signal": -1647518, "gamma_signal": -168302, "vega_signal": -66548, "option_type": "C", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": 331498, "gamma_signal": -32589, "vega_signal": -98825, "option_type": "P", "stock_price": 364.81, "utc_time": 1776259900000}, {"instrument": "TSLA", "mid_signal": -111478, "gamma_signal": 33096, "vega_signal": -299028, "option_type": "C", "stock_price": 364.7, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -1019463, "gamma_signal": 141863, "vega_signal": 88322, "option_type": "P", "stock_price": 364.7, "utc_time": 1776259905000}, {"instrument": "TSLA", "mid_signal": -310783, "gamma_signal": -38730, "vega_signal": 170765, "option_type": "C", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": -625865, "gamma_signal": 31610, "vega_signal": 171889, "option_type": "P", "stock_price": 364.9, "utc_time": 1776259910000}, {"instrument": "TSLA", "mid_signal": -34827, "gamma_signal": -4442, "vega_signal": 4332, "option_type": "C", "stock_price": 364.83, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": -1382709, "gamma_signal": 201860, "vega_signal": 155760, "option_type": "P", "stock_price": 364.83, "utc_time": 1776259915000}, {"instrument": "TSLA", "mid_signal": 74229, "gamma_signal": -4831, "vega_signal": 1451701, "option_type": "C", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": 314629, "gamma_signal": -6439, "vega_signal": -709, "option_type": "P", "stock_price": 364.68, "utc_time": 1776259920000}, {"instrument": "TSLA", "mid_signal": -951445, "gamma_signal": -142907, "vega_signal": -15633, "option_type": "C", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": 78475, "gamma_signal": 153, "vega_signal": -25370, "option_type": "P", "stock_price": 365.21, "utc_time": 1776259925000}, {"instrument": "TSLA", "mid_signal": 15939, "gamma_signal": 57203, "vega_signal": 58731, "option_type": "C", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": -7643501, "gamma_signal": 875445, "vega_signal": 743180, "option_type": "P", "stock_price": 365.3, "utc_time": 1776259930000}, {"instrument": "TSLA", "mid_signal": 1927024, "gamma_signal": 104935, "vega_signal": -113378, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": 805583, "gamma_signal": -90118, "vega_signal": -62427, "option_type": "P", "stock_price": 365.62, "utc_time": 1776259935000}, {"instrument": "TSLA", "mid_signal": -2316217, "gamma_signal": -302578, "vega_signal": 71327, "option_type": "C", "stock_price": 365.71, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": 429260, "gamma_signal": -44351, "vega_signal": -203267, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259940000}, {"instrument": "TSLA", "mid_signal": -1077007, "gamma_signal": -194679, "vega_signal": -110845, "option_type": "C", "stock_price": 365.94, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 65925, "gamma_signal": -934, "vega_signal": -42723, "option_type": "P", "stock_price": 365.95, "utc_time": 1776259945000}, {"instrument": "TSLA", "mid_signal": 5149064, "gamma_signal": 434274, "vega_signal": 2206648, "option_type": "C", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": 93821, "gamma_signal": -35906, "vega_signal": -237601, "option_type": "P", "stock_price": 365.68, "utc_time": 1776259950000}, {"instrument": "TSLA", "mid_signal": 2141907, "gamma_signal": 314277, "vega_signal": 163259, "option_type": "C", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": -141861, "gamma_signal": 62214, "vega_signal": -250765, "option_type": "P", "stock_price": 365.65, "utc_time": 1776259955000}, {"instrument": "TSLA", "mid_signal": -2375595, "gamma_signal": -170424, "vega_signal": -641046, "option_type": "C", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": 44171, "gamma_signal": 10969, "vega_signal": -124405, "option_type": "P", "stock_price": 365.57, "utc_time": 1776259960000}, {"instrument": "TSLA", "mid_signal": -1469998, "gamma_signal": -128453, "vega_signal": -21334, "option_type": "C", "stock_price": 365.63, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": 1223489, "gamma_signal": -52710, "vega_signal": -173579, "option_type": "P", "stock_price": 365.63, "utc_time": 1776259965000}, {"instrument": "TSLA", "mid_signal": -860431, "gamma_signal": -60355, "vega_signal": -317711, "option_type": "C", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -715567, "gamma_signal": 32430, "vega_signal": 214269, "option_type": "P", "stock_price": 365.55, "utc_time": 1776259970000}, {"instrument": "TSLA", "mid_signal": -583939, "gamma_signal": 20342, "vega_signal": 184262, "option_type": "C", "stock_price": 365.57, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": -647299, "gamma_signal": 4709, "vega_signal": 234016, "option_type": "P", "stock_price": 365.63, "utc_time": 1776259975000}, {"instrument": "TSLA", "mid_signal": 251742, "gamma_signal": -2524, "vega_signal": 38533, "option_type": "C", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": 847811, "gamma_signal": 19314, "vega_signal": 8170, "option_type": "P", "stock_price": 365.69, "utc_time": 1776259980000}, {"instrument": "TSLA", "mid_signal": -1851864, "gamma_signal": -77346, "vega_signal": -14689, "option_type": "C", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -585961, "gamma_signal": 96583, "vega_signal": 44801, "option_type": "P", "stock_price": 365.53, "utc_time": 1776259985000}, {"instrument": "TSLA", "mid_signal": -2861033, "gamma_signal": -235693, "vega_signal": -515229, "option_type": "C", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": -89851, "gamma_signal": 13802, "vega_signal": -29075, "option_type": "P", "stock_price": 365.26, "utc_time": 1776259990000}, {"instrument": "TSLA", "mid_signal": 164628, "gamma_signal": -88821, "vega_signal": -386902, "option_type": "C", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": 302512, "gamma_signal": 12478, "vega_signal": -104442, "option_type": "P", "stock_price": 365.4, "utc_time": 1776259995000}, {"instrument": "TSLA", "mid_signal": 743464, "gamma_signal": 34087, "vega_signal": 326079, "option_type": "C", "stock_price": 365.14, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": 662026, "gamma_signal": -67561, "vega_signal": -217806, "option_type": "P", "stock_price": 365.14, "utc_time": 1776260000000}, {"instrument": "TSLA", "mid_signal": 44259, "gamma_signal": -41288, "vega_signal": 76417, "option_type": "C", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": 530510, "gamma_signal": 32165, "vega_signal": -81968, "option_type": "P", "stock_price": 365.4, "utc_time": 1776260005000}, {"instrument": "TSLA", "mid_signal": -700986, "gamma_signal": -77511, "vega_signal": -284720, "option_type": "C", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": -502644, "gamma_signal": 32473, "vega_signal": 83190, "option_type": "P", "stock_price": 365.16, "utc_time": 1776260010000}, {"instrument": "TSLA", "mid_signal": -366013, "gamma_signal": -21393, "vega_signal": -64377, "option_type": "C", "stock_price": 364.75, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": -252470, "gamma_signal": -26107, "vega_signal": -91049, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260015000}, {"instrument": "TSLA", "mid_signal": 1690, "gamma_signal": 2813, "vega_signal": 114673, "option_type": "C", "stock_price": 364.65, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 543208, "gamma_signal": -89902, "vega_signal": -117064, "option_type": "P", "stock_price": 364.6, "utc_time": 1776260020000}, {"instrument": "TSLA", "mid_signal": 2248437, "gamma_signal": 200124, "vega_signal": 361151, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": 1176701, "gamma_signal": 1411, "vega_signal": -318710, "option_type": "P", "stock_price": 364.59, "utc_time": 1776260025000}, {"instrument": "TSLA", "mid_signal": 1486163, "gamma_signal": 176819, "vega_signal": -149453, "option_type": "C", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": 2227797, "gamma_signal": -108940, "vega_signal": -588020, "option_type": "P", "stock_price": 364.66, "utc_time": 1776260030000}, {"instrument": "TSLA", "mid_signal": -337146, "gamma_signal": -5215, "vega_signal": -103641, "option_type": "C", "stock_price": 364.37, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": 3918849, "gamma_signal": -672580, "vega_signal": -506253, "option_type": "P", "stock_price": 364.36, "utc_time": 1776260035000}, {"instrument": "TSLA", "mid_signal": 326838, "gamma_signal": 57871, "vega_signal": -164990, "option_type": "C", "stock_price": 364.7, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": -2338759, "gamma_signal": 131980, "vega_signal": 472674, "option_type": "P", "stock_price": 364.7, "utc_time": 1776260040000}, {"instrument": "TSLA", "mid_signal": 54596, "gamma_signal": 79121, "vega_signal": -102257, "option_type": "C", "stock_price": 364.31, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": 32643, "gamma_signal": -33062, "vega_signal": 230265, "option_type": "P", "stock_price": 364.38, "utc_time": 1776260045000}, {"instrument": "TSLA", "mid_signal": -944909, "gamma_signal": 104868, "vega_signal": -56586, "option_type": "C", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": 390188, "gamma_signal": -28042, "vega_signal": -10885, "option_type": "P", "stock_price": 364.57, "utc_time": 1776260050000}, {"instrument": "TSLA", "mid_signal": -509678, "gamma_signal": -3586, "vega_signal": -238136, "option_type": "C", "stock_price": 364.56, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": 399137, "gamma_signal": -13518, "vega_signal": 28174, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260055000}, {"instrument": "TSLA", "mid_signal": 185315, "gamma_signal": -134390, "vega_signal": 221841, "option_type": "C", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": 152091, "gamma_signal": 75344, "vega_signal": 40744, "option_type": "P", "stock_price": 364.58, "utc_time": 1776260060000}, {"instrument": "TSLA", "mid_signal": -654473, "gamma_signal": 20239, "vega_signal": 83787, "option_type": "C", "stock_price": 364.71, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -8860968, "gamma_signal": 977349, "vega_signal": 716106, "option_type": "P", "stock_price": 364.63, "utc_time": 1776260065000}, {"instrument": "TSLA", "mid_signal": -2081367, "gamma_signal": -38800, "vega_signal": 105527, "option_type": "C", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": -384169, "gamma_signal": -3420, "vega_signal": 28645, "option_type": "P", "stock_price": 364.78, "utc_time": 1776260070000}, {"instrument": "TSLA", "mid_signal": -1147236, "gamma_signal": -33864, "vega_signal": -323152, "option_type": "C", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": 94053, "gamma_signal": 10421, "vega_signal": 34744, "option_type": "P", "stock_price": 365.02, "utc_time": 1776260075000}, {"instrument": "TSLA", "mid_signal": 399577, "gamma_signal": 53905, "vega_signal": 265043, "option_type": "C", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": 1079788, "gamma_signal": -181188, "vega_signal": -203956, "option_type": "P", "stock_price": 364.9, "utc_time": 1776260080000}, {"instrument": "TSLA", "mid_signal": -484082, "gamma_signal": 44698, "vega_signal": -156278, "option_type": "C", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -39877, "gamma_signal": 4039, "vega_signal": 5729, "option_type": "P", "stock_price": 364.56, "utc_time": 1776260085000}, {"instrument": "TSLA", "mid_signal": -1541569, "gamma_signal": -60155, "vega_signal": -153282, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": 121678, "gamma_signal": -997, "vega_signal": 194707, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260090000}, {"instrument": "TSLA", "mid_signal": -1004749, "gamma_signal": -38037, "vega_signal": -155460, "option_type": "C", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": -585757, "gamma_signal": 66890, "vega_signal": 168254, "option_type": "P", "stock_price": 364.77, "utc_time": 1776260095000}, {"instrument": "TSLA", "mid_signal": -1085772, "gamma_signal": -66738, "vega_signal": -218930, "option_type": "C", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 256696, "gamma_signal": -35225, "vega_signal": -44508, "option_type": "P", "stock_price": 364.87, "utc_time": 1776260100000}, {"instrument": "TSLA", "mid_signal": 3201048, "gamma_signal": 146276, "vega_signal": 601100, "option_type": "C", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": -520344, "gamma_signal": 23268, "vega_signal": 173774, "option_type": "P", "stock_price": 364.61, "utc_time": 1776260105000}, {"instrument": "TSLA", "mid_signal": 1237354, "gamma_signal": 23580, "vega_signal": 177656, "option_type": "C", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": -160538, "gamma_signal": 36439, "vega_signal": 65719, "option_type": "P", "stock_price": 365.04, "utc_time": 1776260110000}, {"instrument": "TSLA", "mid_signal": -1676588, "gamma_signal": -19672, "vega_signal": 248024, "option_type": "C", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": -298157, "gamma_signal": -6166, "vega_signal": 56541, "option_type": "P", "stock_price": 365.09, "utc_time": 1776260115000}, {"instrument": "TSLA", "mid_signal": 791035, "gamma_signal": -28936, "vega_signal": 62418, "option_type": "C", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 75702, "gamma_signal": 6183, "vega_signal": 16673, "option_type": "P", "stock_price": 365.15, "utc_time": 1776260120000}, {"instrument": "TSLA", "mid_signal": 1643932, "gamma_signal": 169945, "vega_signal": 475712, "option_type": "C", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": -940015, "gamma_signal": 93021, "vega_signal": 175689, "option_type": "P", "stock_price": 365.35, "utc_time": 1776260125000}, {"instrument": "TSLA", "mid_signal": 822133, "gamma_signal": 23907, "vega_signal": 89087, "option_type": "C", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": -814828, "gamma_signal": 59843, "vega_signal": 129386, "option_type": "P", "stock_price": 365.3, "utc_time": 1776260130000}, {"instrument": "TSLA", "mid_signal": 1399789, "gamma_signal": 35083, "vega_signal": 513487, "option_type": "C", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": 140358, "gamma_signal": -4160, "vega_signal": 1623, "option_type": "P", "stock_price": 365.44, "utc_time": 1776260135000}, {"instrument": "TSLA", "mid_signal": 1827419, "gamma_signal": -44806, "vega_signal": -91524, "option_type": "C", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": -750013, "gamma_signal": 56604, "vega_signal": 55652, "option_type": "P", "stock_price": 365.97, "utc_time": 1776260140000}, {"instrument": "TSLA", "mid_signal": 1172038, "gamma_signal": 117249, "vega_signal": 926691, "option_type": "C", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -686793, "gamma_signal": 82917, "vega_signal": 242422, "option_type": "P", "stock_price": 365.88, "utc_time": 1776260145000}, {"instrument": "TSLA", "mid_signal": -421035, "gamma_signal": 27132, "vega_signal": 165813, "option_type": "C", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": -354941, "gamma_signal": -14123, "vega_signal": 39801, "option_type": "P", "stock_price": 365.63, "utc_time": 1776260150000}, {"instrument": "TSLA", "mid_signal": -684108, "gamma_signal": 22468, "vega_signal": 150777, "option_type": "C", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -901785, "gamma_signal": 68298, "vega_signal": -22044, "option_type": "P", "stock_price": 365.6, "utc_time": 1776260155000}, {"instrument": "TSLA", "mid_signal": -206692, "gamma_signal": 61294, "vega_signal": 234840, "option_type": "C", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": -482414, "gamma_signal": 77321, "vega_signal": 26698, "option_type": "P", "stock_price": 365.33, "utc_time": 1776260160000}, {"instrument": "TSLA", "mid_signal": 196069, "gamma_signal": -7330, "vega_signal": 44517, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": -610363, "gamma_signal": 36476, "vega_signal": 85342, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260165000}, {"instrument": "TSLA", "mid_signal": -203100, "gamma_signal": -110757, "vega_signal": -182246, "option_type": "C", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -160145, "gamma_signal": -13531, "vega_signal": -180743, "option_type": "P", "stock_price": 364.94, "utc_time": 1776260170000}, {"instrument": "TSLA", "mid_signal": -955308, "gamma_signal": -58928, "vega_signal": 74320, "option_type": "C", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -1149480, "gamma_signal": 63695, "vega_signal": 258524, "option_type": "P", "stock_price": 365.07, "utc_time": 1776260175000}, {"instrument": "TSLA", "mid_signal": -1707645, "gamma_signal": -86495, "vega_signal": 526876, "option_type": "C", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -542281, "gamma_signal": 97208, "vega_signal": 168162, "option_type": "P", "stock_price": 365.08, "utc_time": 1776260180000}, {"instrument": "TSLA", "mid_signal": -1113723, "gamma_signal": -146660, "vega_signal": -309627, "option_type": "C", "stock_price": 365.46, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": -799638, "gamma_signal": 94076, "vega_signal": 189605, "option_type": "P", "stock_price": 365.46, "utc_time": 1776260185000}, {"instrument": "TSLA", "mid_signal": 747979, "gamma_signal": -49318, "vega_signal": -228966, "option_type": "C", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": 50968, "gamma_signal": -31999, "vega_signal": -157451, "option_type": "P", "stock_price": 365.36, "utc_time": 1776260190000}, {"instrument": "TSLA", "mid_signal": 1148268, "gamma_signal": 79272, "vega_signal": 164489, "option_type": "C", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": 185343, "gamma_signal": 1131, "vega_signal": -102927, "option_type": "P", "stock_price": 365.37, "utc_time": 1776260195000}, {"instrument": "TSLA", "mid_signal": -165181, "gamma_signal": -99091, "vega_signal": 373544, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 3992284, "gamma_signal": -527470, "vega_signal": -389344, "option_type": "P", "stock_price": 365.73, "utc_time": 1776260200000}, {"instrument": "TSLA", "mid_signal": 1769913, "gamma_signal": 198724, "vega_signal": 259154, "option_type": "C", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": -83079, "gamma_signal": 15704, "vega_signal": 41124, "option_type": "P", "stock_price": 366.135, "utc_time": 1776260205000}, {"instrument": "TSLA", "mid_signal": 487852, "gamma_signal": -37917, "vega_signal": 346645, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": -105892, "gamma_signal": -7575, "vega_signal": 34285, "option_type": "P", "stock_price": 366.19, "utc_time": 1776260210000}, {"instrument": "TSLA", "mid_signal": -1269211, "gamma_signal": -133419, "vega_signal": -193641, "option_type": "C", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": -318136, "gamma_signal": 10305, "vega_signal": 102534, "option_type": "P", "stock_price": 366.26, "utc_time": 1776260215000}, {"instrument": "TSLA", "mid_signal": 934538, "gamma_signal": 82683, "vega_signal": 84665, "option_type": "C", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": -83317, "gamma_signal": 39004, "vega_signal": 15553, "option_type": "P", "stock_price": 366.18, "utc_time": 1776260220000}, {"instrument": "TSLA", "mid_signal": -509210, "gamma_signal": -191235, "vega_signal": 220900, "option_type": "C", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": 229402, "gamma_signal": 39426, "vega_signal": -158754, "option_type": "P", "stock_price": 366.09, "utc_time": 1776260225000}, {"instrument": "TSLA", "mid_signal": -2991227, "gamma_signal": -187181, "vega_signal": -542024, "option_type": "C", "stock_price": 366, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": 482120, "gamma_signal": -45857, "vega_signal": -286328, "option_type": "P", "stock_price": 366, "utc_time": 1776260230000}, {"instrument": "TSLA", "mid_signal": -1800679, "gamma_signal": -225239, "vega_signal": -64463, "option_type": "C", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": -767354, "gamma_signal": 33753, "vega_signal": 167024, "option_type": "P", "stock_price": 365.96, "utc_time": 1776260235000}, {"instrument": "TSLA", "mid_signal": -1396232, "gamma_signal": -82075, "vega_signal": -456228, "option_type": "C", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": -738345, "gamma_signal": 46682, "vega_signal": 100189, "option_type": "P", "stock_price": 366.33, "utc_time": 1776260240000}, {"instrument": "TSLA", "mid_signal": -646685, "gamma_signal": -125876, "vega_signal": -356124, "option_type": "C", "stock_price": 366.31, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": 1005011, "gamma_signal": -19778, "vega_signal": -166280, "option_type": "P", "stock_price": 366.48, "utc_time": 1776260245000}, {"instrument": "TSLA", "mid_signal": 2061356, "gamma_signal": 175450, "vega_signal": 324905, "option_type": "C", "stock_price": 366.3, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": -3250095, "gamma_signal": 437896, "vega_signal": 180767, "option_type": "P", "stock_price": 366.3, "utc_time": 1776260250000}, {"instrument": "TSLA", "mid_signal": 983026, "gamma_signal": 127601, "vega_signal": 443974, "option_type": "C", "stock_price": 366.28, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": 242995, "gamma_signal": 19884, "vega_signal": -12538, "option_type": "P", "stock_price": 366.28, "utc_time": 1776260255000}, {"instrument": "TSLA", "mid_signal": -1200696, "gamma_signal": -53214, "vega_signal": -718, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": 1878706, "gamma_signal": -91200, "vega_signal": -385125, "option_type": "P", "stock_price": 366.6, "utc_time": 1776260260000}, {"instrument": "TSLA", "mid_signal": 1352664, "gamma_signal": 20934, "vega_signal": 435083, "option_type": "C", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": -205442, "gamma_signal": 9835, "vega_signal": -12169, "option_type": "P", "stock_price": 366.53, "utc_time": 1776260265000}, {"instrument": "TSLA", "mid_signal": -932899, "gamma_signal": -40725, "vega_signal": -171599, "option_type": "C", "stock_price": 366.19, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": -1540728, "gamma_signal": 101053, "vega_signal": 518196, "option_type": "P", "stock_price": 366.14, "utc_time": 1776260270000}, {"instrument": "TSLA", "mid_signal": -607070, "gamma_signal": -77332, "vega_signal": -171628, "option_type": "C", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": -1025338, "gamma_signal": 92984, "vega_signal": 89108, "option_type": "P", "stock_price": 365.99, "utc_time": 1776260275000}, {"instrument": "TSLA", "mid_signal": -1344151, "gamma_signal": -76150, "vega_signal": -276255, "option_type": "C", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": -823465, "gamma_signal": 47406, "vega_signal": 259424, "option_type": "P", "stock_price": 366, "utc_time": 1776260280000}, {"instrument": "TSLA", "mid_signal": -1169296, "gamma_signal": -84149, "vega_signal": -135607, "option_type": "C", "stock_price": 366.06, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": -511835, "gamma_signal": 41066, "vega_signal": 122062, "option_type": "P", "stock_price": 366.04, "utc_time": 1776260285000}, {"instrument": "TSLA", "mid_signal": -2148318, "gamma_signal": -183553, "vega_signal": -404564, "option_type": "C", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": -1138016, "gamma_signal": 66042, "vega_signal": 164201, "option_type": "P", "stock_price": 365.77, "utc_time": 1776260290000}, {"instrument": "TSLA", "mid_signal": 718410, "gamma_signal": 71641, "vega_signal": 132928, "option_type": "C", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": -310089, "gamma_signal": -23032, "vega_signal": 61532, "option_type": "P", "stock_price": 365.92, "utc_time": 1776260295000}, {"instrument": "TSLA", "mid_signal": -559425, "gamma_signal": -40603, "vega_signal": -136566, "option_type": "C", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 407926, "gamma_signal": -21417, "vega_signal": 47758, "option_type": "P", "stock_price": 365.94, "utc_time": 1776260300000}, {"instrument": "TSLA", "mid_signal": 2365316, "gamma_signal": 196220, "vega_signal": 305362, "option_type": "C", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 238012, "gamma_signal": -14220, "vega_signal": 65758, "option_type": "P", "stock_price": 365.87, "utc_time": 1776260305000}, {"instrument": "TSLA", "mid_signal": 2312852, "gamma_signal": 150085, "vega_signal": 518721, "option_type": "C", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": -591959, "gamma_signal": -1508, "vega_signal": 165829, "option_type": "P", "stock_price": 366.21, "utc_time": 1776260310000}, {"instrument": "TSLA", "mid_signal": -1961127, "gamma_signal": -139392, "vega_signal": -88350, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": 177237, "gamma_signal": 25863, "vega_signal": -591076, "option_type": "P", "stock_price": 366.46, "utc_time": 1776260315000}, {"instrument": "TSLA", "mid_signal": 1175792, "gamma_signal": 57723, "vega_signal": 99069, "option_type": "C", "stock_price": 366.35, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": -193056, "gamma_signal": 54331, "vega_signal": 6488, "option_type": "P", "stock_price": 366.43, "utc_time": 1776260320000}, {"instrument": "TSLA", "mid_signal": -1732744, "gamma_signal": -118256, "vega_signal": -818975, "option_type": "C", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": 225436, "gamma_signal": -9643, "vega_signal": -19398, "option_type": "P", "stock_price": 366.5, "utc_time": 1776260325000}, {"instrument": "TSLA", "mid_signal": 1814066, "gamma_signal": 44102, "vega_signal": 415572, "option_type": "C", "stock_price": 366.8, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": -395822, "gamma_signal": 39620, "vega_signal": 1993, "option_type": "P", "stock_price": 366.69, "utc_time": 1776260330000}, {"instrument": "TSLA", "mid_signal": 2919890, "gamma_signal": 329883, "vega_signal": 2359106, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": 332376, "gamma_signal": -4012, "vega_signal": -40147, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260335000}, {"instrument": "TSLA", "mid_signal": 304055, "gamma_signal": 62731, "vega_signal": 272416, "option_type": "C", "stock_price": 366.96, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": -144669, "gamma_signal": 28171, "vega_signal": 31207, "option_type": "P", "stock_price": 366.8, "utc_time": 1776260340000}, {"instrument": "TSLA", "mid_signal": -17275, "gamma_signal": -203751, "vega_signal": -2924410, "option_type": "C", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": -107374, "gamma_signal": -14540, "vega_signal": 16016, "option_type": "P", "stock_price": 366.92, "utc_time": 1776260345000}, {"instrument": "TSLA", "mid_signal": -1380254, "gamma_signal": -199129, "vega_signal": -491621, "option_type": "C", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": -553939, "gamma_signal": 33489, "vega_signal": 295540, "option_type": "P", "stock_price": 367.18, "utc_time": 1776260350000}, {"instrument": "TSLA", "mid_signal": 3020660, "gamma_signal": 145819, "vega_signal": 239975, "option_type": "C", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": 20582, "gamma_signal": -10330, "vega_signal": 49859, "option_type": "P", "stock_price": 367.26, "utc_time": 1776260355000}, {"instrument": "TSLA", "mid_signal": -35911, "gamma_signal": 28942, "vega_signal": 37219, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": -270206, "gamma_signal": 38997, "vega_signal": 113526, "option_type": "P", "stock_price": 367, "utc_time": 1776260360000}, {"instrument": "TSLA", "mid_signal": 1155985, "gamma_signal": 132298, "vega_signal": 339924, "option_type": "C", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": 939016, "gamma_signal": -204352, "vega_signal": -20733, "option_type": "P", "stock_price": 366.58, "utc_time": 1776260365000}, {"instrument": "TSLA", "mid_signal": -60496, "gamma_signal": -32195, "vega_signal": 931146, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -251268, "gamma_signal": 21630, "vega_signal": 257825, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260370000}, {"instrument": "TSLA", "mid_signal": -873174, "gamma_signal": -188894, "vega_signal": -51647, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": -1035930, "gamma_signal": 42193, "vega_signal": 70524, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260375000}, {"instrument": "TSLA", "mid_signal": 2576618, "gamma_signal": 69197, "vega_signal": 204454, "option_type": "C", "stock_price": 366.46, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": 423738, "gamma_signal": -39322, "vega_signal": -220610, "option_type": "P", "stock_price": 366.39, "utc_time": 1776260380000}, {"instrument": "TSLA", "mid_signal": 4241788, "gamma_signal": 412559, "vega_signal": 473520, "option_type": "C", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": 151761, "gamma_signal": 4501, "vega_signal": 8524, "option_type": "P", "stock_price": 366.49, "utc_time": 1776260385000}, {"instrument": "TSLA", "mid_signal": 517510, "gamma_signal": 23244, "vega_signal": -220404, "option_type": "C", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": 1464486, "gamma_signal": -85401, "vega_signal": -235726, "option_type": "P", "stock_price": 366.32, "utc_time": 1776260390000}, {"instrument": "TSLA", "mid_signal": 513167, "gamma_signal": -28146, "vega_signal": -6624, "option_type": "C", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": 219940, "gamma_signal": -11264, "vega_signal": -90279, "option_type": "P", "stock_price": 366.57, "utc_time": 1776260395000}, {"instrument": "TSLA", "mid_signal": -1537105, "gamma_signal": -231281, "vega_signal": -268322, "option_type": "C", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": 439732, "gamma_signal": -27141, "vega_signal": -2984, "option_type": "P", "stock_price": 366.59, "utc_time": 1776260400000}, {"instrument": "TSLA", "mid_signal": -1209787, "gamma_signal": -132921, "vega_signal": -83215, "option_type": "C", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": -187248, "gamma_signal": 15774, "vega_signal": 109869, "option_type": "P", "stock_price": 366.83, "utc_time": 1776260405000}, {"instrument": "TSLA", "mid_signal": 2132274, "gamma_signal": 96552, "vega_signal": 152016, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": 207244, "gamma_signal": -18287, "vega_signal": 83650, "option_type": "P", "stock_price": 366.82, "utc_time": 1776260410000}, {"instrument": "TSLA", "mid_signal": 1121104, "gamma_signal": -22793, "vega_signal": 227571, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": 703066, "gamma_signal": -39614, "vega_signal": -106624, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260415000}, {"instrument": "TSLA", "mid_signal": -371076, "gamma_signal": -48996, "vega_signal": 151467, "option_type": "C", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -1109559, "gamma_signal": 152481, "vega_signal": 187384, "option_type": "P", "stock_price": 366.73, "utc_time": 1776260420000}, {"instrument": "TSLA", "mid_signal": -848638, "gamma_signal": -59859, "vega_signal": -162630, "option_type": "C", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": -101132, "gamma_signal": -107222, "vega_signal": 39004, "option_type": "P", "stock_price": 366.76, "utc_time": 1776260425000}, {"instrument": "TSLA", "mid_signal": 11334, "gamma_signal": -42001, "vega_signal": 82104, "option_type": "C", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": -433668, "gamma_signal": 69898, "vega_signal": -647631, "option_type": "P", "stock_price": 367, "utc_time": 1776260430000}, {"instrument": "TSLA", "mid_signal": 2151093, "gamma_signal": 118254, "vega_signal": 464258, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": 175585, "gamma_signal": -10663, "vega_signal": 90720, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260435000}, {"instrument": "TSLA", "mid_signal": 2451434, "gamma_signal": 85133, "vega_signal": 793494, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": 982139, "gamma_signal": -32657, "vega_signal": -858443, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260440000}, {"instrument": "TSLA", "mid_signal": 481930, "gamma_signal": 54469, "vega_signal": 156248, "option_type": "C", "stock_price": 367.27, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": -1629634, "gamma_signal": 134460, "vega_signal": 302139, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260445000}, {"instrument": "TSLA", "mid_signal": -1790061, "gamma_signal": -86798, "vega_signal": -413913, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": 213267, "gamma_signal": -31094, "vega_signal": -11182, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260450000}, {"instrument": "TSLA", "mid_signal": 129667, "gamma_signal": 56329, "vega_signal": -1088239, "option_type": "C", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": 301961, "gamma_signal": 13874, "vega_signal": -119560, "option_type": "P", "stock_price": 367.19, "utc_time": 1776260455000}, {"instrument": "TSLA", "mid_signal": -1481760, "gamma_signal": -26605, "vega_signal": 189760, "option_type": "C", "stock_price": 366.68, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": -1841019, "gamma_signal": 44836, "vega_signal": 733406, "option_type": "P", "stock_price": 366.68, "utc_time": 1776260460000}, {"instrument": "TSLA", "mid_signal": -4658291, "gamma_signal": -368185, "vega_signal": -219964, "option_type": "C", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": -1271839, "gamma_signal": 112735, "vega_signal": 131382, "option_type": "P", "stock_price": 366.74, "utc_time": 1776260465000}, {"instrument": "TSLA", "mid_signal": -702794, "gamma_signal": -60280, "vega_signal": -90984, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": -737292, "gamma_signal": 26223, "vega_signal": 471570, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260470000}, {"instrument": "TSLA", "mid_signal": -1436945, "gamma_signal": -109528, "vega_signal": -189016, "option_type": "C", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": -1367479, "gamma_signal": 42973, "vega_signal": 252409, "option_type": "P", "stock_price": 367, "utc_time": 1776260475000}, {"instrument": "TSLA", "mid_signal": -940728, "gamma_signal": -85449, "vega_signal": -279195, "option_type": "C", "stock_price": 367.21, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": -519520, "gamma_signal": 963, "vega_signal": 134235, "option_type": "P", "stock_price": 367.17, "utc_time": 1776260480000}, {"instrument": "TSLA", "mid_signal": 1392349, "gamma_signal": 2439, "vega_signal": -139193, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": -210806, "gamma_signal": 33794, "vega_signal": 15672, "option_type": "P", "stock_price": 367.27, "utc_time": 1776260485000}, {"instrument": "TSLA", "mid_signal": 1092130, "gamma_signal": 22453, "vega_signal": 167159, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 451629, "gamma_signal": -3262, "vega_signal": -162946, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260490000}, {"instrument": "TSLA", "mid_signal": 2900948, "gamma_signal": 270695, "vega_signal": 1940093, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 490503, "gamma_signal": -22926, "vega_signal": -261807, "option_type": "P", "stock_price": 367.2, "utc_time": 1776260495000}, {"instrument": "TSLA", "mid_signal": 4048048, "gamma_signal": 318090, "vega_signal": 603467, "option_type": "C", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": 220821, "gamma_signal": 15477, "vega_signal": -160399, "option_type": "P", "stock_price": 367.48, "utc_time": 1776260500000}, {"instrument": "TSLA", "mid_signal": 637892, "gamma_signal": -130053, "vega_signal": 888921, "option_type": "C", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": -444149, "gamma_signal": 14788, "vega_signal": 66846, "option_type": "P", "stock_price": 367.31, "utc_time": 1776260505000}, {"instrument": "TSLA", "mid_signal": -175769, "gamma_signal": -79954, "vega_signal": 163667, "option_type": "C", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": -1206492, "gamma_signal": 63086, "vega_signal": 359105, "option_type": "P", "stock_price": 367.32, "utc_time": 1776260510000}, {"instrument": "TSLA", "mid_signal": -49471, "gamma_signal": -114424, "vega_signal": 235387, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -1221806, "gamma_signal": 89713, "vega_signal": 207791, "option_type": "P", "stock_price": 367.4, "utc_time": 1776260515000}, {"instrument": "TSLA", "mid_signal": -1615218, "gamma_signal": -174124, "vega_signal": -408841, "option_type": "C", "stock_price": 367.2, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": -115813, "gamma_signal": -13289, "vega_signal": 56823, "option_type": "P", "stock_price": 367.2, "utc_time": 1776260520000}, {"instrument": "TSLA", "mid_signal": -2144125, "gamma_signal": -113135, "vega_signal": 337449, "option_type": "C", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -3062919, "gamma_signal": 144992, "vega_signal": 639075, "option_type": "P", "stock_price": 367.04, "utc_time": 1776260525000}, {"instrument": "TSLA", "mid_signal": -1771057, "gamma_signal": -36129, "vega_signal": -122344, "option_type": "C", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -2310120, "gamma_signal": 109494, "vega_signal": 381184, "option_type": "P", "stock_price": 366.88, "utc_time": 1776260530000}, {"instrument": "TSLA", "mid_signal": -2594129, "gamma_signal": -143734, "vega_signal": -273630, "option_type": "C", "stock_price": 367.1, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": 87066, "gamma_signal": -24013, "vega_signal": -223708, "option_type": "P", "stock_price": 367.03, "utc_time": 1776260535000}, {"instrument": "TSLA", "mid_signal": -748977, "gamma_signal": -50748, "vega_signal": -238647, "option_type": "C", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": 26558, "gamma_signal": 15211, "vega_signal": -433738, "option_type": "P", "stock_price": 366.98, "utc_time": 1776260540000}, {"instrument": "TSLA", "mid_signal": -1657156, "gamma_signal": -38068, "vega_signal": -834622, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -106088, "gamma_signal": -29801, "vega_signal": 44920, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260545000}, {"instrument": "TSLA", "mid_signal": -3803816, "gamma_signal": -214563, "vega_signal": -432156, "option_type": "C", "stock_price": 366.66, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": -503774, "gamma_signal": 28819, "vega_signal": -84849, "option_type": "P", "stock_price": 366.71, "utc_time": 1776260550000}, {"instrument": "TSLA", "mid_signal": 396372, "gamma_signal": 156963, "vega_signal": 200488, "option_type": "C", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": -31828, "gamma_signal": 10697, "vega_signal": -76891, "option_type": "P", "stock_price": 366.56, "utc_time": 1776260555000}, {"instrument": "TSLA", "mid_signal": -2486861, "gamma_signal": -77265, "vega_signal": -448289, "option_type": "C", "stock_price": 366.6, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": -390795, "gamma_signal": 25090, "vega_signal": -11755, "option_type": "P", "stock_price": 366.6, "utc_time": 1776260560000}, {"instrument": "TSLA", "mid_signal": 1052340, "gamma_signal": -11588, "vega_signal": 342338, "option_type": "C", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": -1341410, "gamma_signal": 23960, "vega_signal": 386385, "option_type": "P", "stock_price": 366.9, "utc_time": 1776260565000}, {"instrument": "TSLA", "mid_signal": 834684, "gamma_signal": 11732, "vega_signal": 22280, "option_type": "C", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": -1141722, "gamma_signal": 9708, "vega_signal": -79900, "option_type": "P", "stock_price": 366.86, "utc_time": 1776260570000}, {"instrument": "TSLA", "mid_signal": 586208, "gamma_signal": -23409, "vega_signal": -160024, "option_type": "C", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": -1300329, "gamma_signal": 12709, "vega_signal": 30281, "option_type": "P", "stock_price": 366.7, "utc_time": 1776260575000}, {"instrument": "TSLA", "mid_signal": 546080, "gamma_signal": -66679, "vega_signal": 547445, "option_type": "C", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 223977, "gamma_signal": -42121, "vega_signal": 13153, "option_type": "P", "stock_price": 366.93, "utc_time": 1776260580000}, {"instrument": "TSLA", "mid_signal": 3158558, "gamma_signal": 241048, "vega_signal": -370780, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 417768, "gamma_signal": 33831, "vega_signal": -150282, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260585000}, {"instrument": "TSLA", "mid_signal": 2350562, "gamma_signal": -69525, "vega_signal": 630293, "option_type": "C", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": 1085264, "gamma_signal": -132179, "vega_signal": -86705, "option_type": "P", "stock_price": 367.05, "utc_time": 1776260590000}, {"instrument": "TSLA", "mid_signal": 1166864, "gamma_signal": 37289, "vega_signal": 466616, "option_type": "C", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": 986264, "gamma_signal": -36201, "vega_signal": -111968, "option_type": "P", "stock_price": 367.01, "utc_time": 1776260595000}, {"instrument": "TSLA", "mid_signal": -476583, "gamma_signal": -88883, "vega_signal": -130506, "option_type": "C", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": 775026, "gamma_signal": -28898, "vega_signal": 86840, "option_type": "P", "stock_price": 367.23, "utc_time": 1776260600000}, {"instrument": "TSLA", "mid_signal": 717997, "gamma_signal": 93878, "vega_signal": 275886, "option_type": "C", "stock_price": 367.41, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": -402943, "gamma_signal": 46337, "vega_signal": 77536, "option_type": "P", "stock_price": 367.35, "utc_time": 1776260605000}, {"instrument": "TSLA", "mid_signal": 437358, "gamma_signal": 204991, "vega_signal": 378781, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": -748668, "gamma_signal": 7320, "vega_signal": 186824, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260610000}, {"instrument": "TSLA", "mid_signal": 1291366, "gamma_signal": 286860, "vega_signal": 124871, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": -739561, "gamma_signal": 64895, "vega_signal": 86981, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260615000}, {"instrument": "TSLA", "mid_signal": -785519, "gamma_signal": 13327, "vega_signal": -341165, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": -1400120, "gamma_signal": 66884, "vega_signal": 174554, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260620000}, {"instrument": "TSLA", "mid_signal": 988813, "gamma_signal": 28855, "vega_signal": 434284, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": -1893007, "gamma_signal": 385362, "vega_signal": 352705, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260625000}, {"instrument": "TSLA", "mid_signal": 370344, "gamma_signal": 16208, "vega_signal": 215221, "option_type": "C", "stock_price": 367.12, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": -156329, "gamma_signal": 25347, "vega_signal": 7104, "option_type": "P", "stock_price": 367.12, "utc_time": 1776260630000}, {"instrument": "TSLA", "mid_signal": 507087, "gamma_signal": 91616, "vega_signal": 559437, "option_type": "C", "stock_price": 367.11, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": -1674909, "gamma_signal": 192503, "vega_signal": 446007, "option_type": "P", "stock_price": 367.11, "utc_time": 1776260635000}, {"instrument": "TSLA", "mid_signal": 1202751, "gamma_signal": -1762, "vega_signal": 297714, "option_type": "C", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": -1812494, "gamma_signal": 110365, "vega_signal": 301689, "option_type": "P", "stock_price": 367.07, "utc_time": 1776260640000}, {"instrument": "TSLA", "mid_signal": -3267353, "gamma_signal": -108650, "vega_signal": -1145947, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": -1178783, "gamma_signal": 5262, "vega_signal": 357516, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260645000}, {"instrument": "TSLA", "mid_signal": -39045, "gamma_signal": 27075, "vega_signal": -116921, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": -285600, "gamma_signal": 14213, "vega_signal": 180472, "option_type": "P", "stock_price": 367.54, "utc_time": 1776260650000}, {"instrument": "TSLA", "mid_signal": 3147643, "gamma_signal": 544604, "vega_signal": 396111, "option_type": "C", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": 955975, "gamma_signal": -128008, "vega_signal": -101206, "option_type": "P", "stock_price": 367.24, "utc_time": 1776260655000}, {"instrument": "TSLA", "mid_signal": 521706, "gamma_signal": 70630, "vega_signal": 608868, "option_type": "C", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": -1421542, "gamma_signal": 22486, "vega_signal": 100390, "option_type": "P", "stock_price": 367.34, "utc_time": 1776260660000}, {"instrument": "TSLA", "mid_signal": 823797, "gamma_signal": 73428, "vega_signal": 201576, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": -499237, "gamma_signal": 81835, "vega_signal": 405670, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260665000}, {"instrument": "TSLA", "mid_signal": -2234810, "gamma_signal": -25637, "vega_signal": 417975, "option_type": "C", "stock_price": 366.93, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": -438464, "gamma_signal": 20534, "vega_signal": 49186, "option_type": "P", "stock_price": 367.045, "utc_time": 1776260670000}, {"instrument": "TSLA", "mid_signal": 19798, "gamma_signal": -109331, "vega_signal": -79940, "option_type": "C", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": -2019423, "gamma_signal": 167838, "vega_signal": 585407, "option_type": "P", "stock_price": 367.09, "utc_time": 1776260675000}, {"instrument": "TSLA", "mid_signal": 1771655, "gamma_signal": 16311, "vega_signal": 237602, "option_type": "C", "stock_price": 367.28, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 330379, "gamma_signal": -65718, "vega_signal": -86197, "option_type": "P", "stock_price": 367.36, "utc_time": 1776260680000}, {"instrument": "TSLA", "mid_signal": 1133310, "gamma_signal": 28605, "vega_signal": 414992, "option_type": "C", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": -296041, "gamma_signal": 43255, "vega_signal": 115318, "option_type": "P", "stock_price": 367.56, "utc_time": 1776260685000}, {"instrument": "TSLA", "mid_signal": -172699, "gamma_signal": -73077, "vega_signal": -258578, "option_type": "C", "stock_price": 367.82, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": 416900, "gamma_signal": -52837, "vega_signal": -90571, "option_type": "P", "stock_price": 367.91, "utc_time": 1776260690000}, {"instrument": "TSLA", "mid_signal": -1445562, "gamma_signal": -49543, "vega_signal": -622192, "option_type": "C", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": 450234, "gamma_signal": -94404, "vega_signal": 210498, "option_type": "P", "stock_price": 367.25, "utc_time": 1776260695000}, {"instrument": "TSLA", "mid_signal": -3463770, "gamma_signal": -277210, "vega_signal": -515791, "option_type": "C", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": 13204, "gamma_signal": 58683, "vega_signal": -13156, "option_type": "P", "stock_price": 367.16, "utc_time": 1776260700000}, {"instrument": "TSLA", "mid_signal": -2160193, "gamma_signal": -78538, "vega_signal": -155429, "option_type": "C", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": -417067, "gamma_signal": 90331, "vega_signal": 215371, "option_type": "P", "stock_price": 367.3, "utc_time": 1776260705000}, {"instrument": "TSLA", "mid_signal": -1450925, "gamma_signal": -102637, "vega_signal": -577506, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": -899813, "gamma_signal": 29387, "vega_signal": 68437, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260710000}, {"instrument": "TSLA", "mid_signal": -1012105, "gamma_signal": 93623, "vega_signal": 78444, "option_type": "C", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": 131683, "gamma_signal": 5177, "vega_signal": -83334, "option_type": "P", "stock_price": 367.22, "utc_time": 1776260715000}, {"instrument": "TSLA", "mid_signal": -807569, "gamma_signal": 82089, "vega_signal": -105777, "option_type": "C", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": -1151810, "gamma_signal": 22358, "vega_signal": -7974, "option_type": "P", "stock_price": 367.15, "utc_time": 1776260720000}, {"instrument": "TSLA", "mid_signal": 840024, "gamma_signal": 36640, "vega_signal": 396096, "option_type": "C", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": -49563, "gamma_signal": 11954, "vega_signal": 369605, "option_type": "P", "stock_price": 367.6, "utc_time": 1776260725000}, {"instrument": "TSLA", "mid_signal": -86850, "gamma_signal": -106501, "vega_signal": -294078, "option_type": "C", "stock_price": 367.54, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": 217488, "gamma_signal": -50453, "vega_signal": 8233, "option_type": "P", "stock_price": 367.59, "utc_time": 1776260730000}, {"instrument": "TSLA", "mid_signal": 2015360, "gamma_signal": -81260, "vega_signal": 465284, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 1276692, "gamma_signal": -14713, "vega_signal": -178419, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260735000}, {"instrument": "TSLA", "mid_signal": 3440488, "gamma_signal": 317843, "vega_signal": 920234, "option_type": "C", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": 1023108, "gamma_signal": -82320, "vega_signal": -325629, "option_type": "P", "stock_price": 367.8, "utc_time": 1776260740000}, {"instrument": "TSLA", "mid_signal": 1251876, "gamma_signal": 134857, "vega_signal": 427764, "option_type": "C", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -296527, "gamma_signal": 2345, "vega_signal": 43166, "option_type": "P", "stock_price": 367.29, "utc_time": 1776260745000}, {"instrument": "TSLA", "mid_signal": -2111341, "gamma_signal": -166358, "vega_signal": -264897, "option_type": "C", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": -258855, "gamma_signal": -4825, "vega_signal": 9171, "option_type": "P", "stock_price": 367.53, "utc_time": 1776260750000}, {"instrument": "TSLA", "mid_signal": -2093402, "gamma_signal": -183377, "vega_signal": -322196, "option_type": "C", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": 1394114, "gamma_signal": -65269, "vega_signal": -109084, "option_type": "P", "stock_price": 367.79, "utc_time": 1776260755000}, {"instrument": "TSLA", "mid_signal": 223712, "gamma_signal": -45858, "vega_signal": 228565, "option_type": "C", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": 364389, "gamma_signal": -31160, "vega_signal": -228274, "option_type": "P", "stock_price": 367.45, "utc_time": 1776260760000}, {"instrument": "TSLA", "mid_signal": -3134592, "gamma_signal": -356520, "vega_signal": -426906, "option_type": "C", "stock_price": 367.68, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": 1219771, "gamma_signal": -210621, "vega_signal": -109601, "option_type": "P", "stock_price": 367.56, "utc_time": 1776260765000}, {"instrument": "TSLA", "mid_signal": -1691424, "gamma_signal": -234694, "vega_signal": -75758, "option_type": "C", "stock_price": 367.83, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": -435659, "gamma_signal": -226618, "vega_signal": 194731, "option_type": "P", "stock_price": 367.83, "utc_time": 1776260770000}, {"instrument": "TSLA", "mid_signal": 2692800, "gamma_signal": 155413, "vega_signal": 431916, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": -1225448, "gamma_signal": 78615, "vega_signal": -147460, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260775000}, {"instrument": "TSLA", "mid_signal": 137194, "gamma_signal": -57985, "vega_signal": -130773, "option_type": "C", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": 870274, "gamma_signal": -60095, "vega_signal": -102794, "option_type": "P", "stock_price": 368.13, "utc_time": 1776260780000}, {"instrument": "TSLA", "mid_signal": -1723870, "gamma_signal": 25013, "vega_signal": -820749, "option_type": "C", "stock_price": 367.84, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 152841, "gamma_signal": -23155, "vega_signal": -258916, "option_type": "P", "stock_price": 367.98, "utc_time": 1776260785000}, {"instrument": "TSLA", "mid_signal": 1511120, "gamma_signal": 132122, "vega_signal": 335085, "option_type": "C", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": 630991, "gamma_signal": -73731, "vega_signal": -85638, "option_type": "P", "stock_price": 367.9, "utc_time": 1776260790000}, {"instrument": "TSLA", "mid_signal": -817824, "gamma_signal": -142184, "vega_signal": 115277, "option_type": "C", "stock_price": 367.69, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -1735125, "gamma_signal": 82780, "vega_signal": 101193, "option_type": "P", "stock_price": 367.87, "utc_time": 1776260795000}, {"instrument": "TSLA", "mid_signal": -650620, "gamma_signal": -237341, "vega_signal": -600786, "option_type": "C", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": -126817, "gamma_signal": -28733, "vega_signal": -135818, "option_type": "P", "stock_price": 367.71, "utc_time": 1776260800000}, {"instrument": "TSLA", "mid_signal": 1589631, "gamma_signal": 35715, "vega_signal": 4635729, "option_type": "C", "stock_price": 368.14, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 173187, "gamma_signal": 32557, "vega_signal": -223722, "option_type": "P", "stock_price": 368.09, "utc_time": 1776260805000}, {"instrument": "TSLA", "mid_signal": 2329894, "gamma_signal": 164987, "vega_signal": -48383, "option_type": "C", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": 1369339, "gamma_signal": 4614, "vega_signal": -83866, "option_type": "P", "stock_price": 368.06, "utc_time": 1776260810000}, {"instrument": "TSLA", "mid_signal": 1535868, "gamma_signal": 224503, "vega_signal": 222470, "option_type": "C", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 363025, "gamma_signal": -33679, "vega_signal": -2420, "option_type": "P", "stock_price": 368.08, "utc_time": 1776260815000}, {"instrument": "TSLA", "mid_signal": 107468, "gamma_signal": -43502, "vega_signal": -434693, "option_type": "C", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": 637444, "gamma_signal": -25093, "vega_signal": -215230, "option_type": "P", "stock_price": 368.18, "utc_time": 1776260820000}, {"instrument": "TSLA", "mid_signal": -725555, "gamma_signal": -223634, "vega_signal": 287818, "option_type": "C", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": -869672, "gamma_signal": 113689, "vega_signal": 43232, "option_type": "P", "stock_price": 368.48, "utc_time": 1776260825000}, {"instrument": "TSLA", "mid_signal": 1364344, "gamma_signal": -42766, "vega_signal": 705991, "option_type": "C", "stock_price": 368.49, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -1089485, "gamma_signal": 52090, "vega_signal": 313360, "option_type": "P", "stock_price": 368.49, "utc_time": 1776260830000}, {"instrument": "TSLA", "mid_signal": -3549828, "gamma_signal": -473450, "vega_signal": -6764, "option_type": "C", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": -407868, "gamma_signal": -50384, "vega_signal": 374411, "option_type": "P", "stock_price": 368.4, "utc_time": 1776260835000}, {"instrument": "TSLA", "mid_signal": 299496, "gamma_signal": -107859, "vega_signal": 256493, "option_type": "C", "stock_price": 368.4, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": -1116358, "gamma_signal": 96251, "vega_signal": 286505, "option_type": "P", "stock_price": 368.4, "utc_time": 1776260840000}, {"instrument": "TSLA", "mid_signal": -834615, "gamma_signal": 449, "vega_signal": -69299, "option_type": "C", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": -400492, "gamma_signal": 15200, "vega_signal": 57395, "option_type": "P", "stock_price": 368.35, "utc_time": 1776260845000}, {"instrument": "TSLA", "mid_signal": -375403, "gamma_signal": 54727, "vega_signal": -217591, "option_type": "C", "stock_price": 368.32, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": 514728, "gamma_signal": -17713, "vega_signal": -100760, "option_type": "P", "stock_price": 368.32, "utc_time": 1776260850000}, {"instrument": "TSLA", "mid_signal": 860570, "gamma_signal": 35353, "vega_signal": 601608, "option_type": "C", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -1131661, "gamma_signal": 33734, "vega_signal": -53511, "option_type": "P", "stock_price": 368.17, "utc_time": 1776260855000}, {"instrument": "TSLA", "mid_signal": -290090, "gamma_signal": -169143, "vega_signal": 73964, "option_type": "C", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": -1261027, "gamma_signal": 90154, "vega_signal": 274434, "option_type": "P", "stock_price": 368.11, "utc_time": 1776260860000}, {"instrument": "TSLA", "mid_signal": -259758, "gamma_signal": -67019, "vega_signal": 134492, "option_type": "C", "stock_price": 368.05, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -613439, "gamma_signal": 74965, "vega_signal": 153496, "option_type": "P", "stock_price": 368.05, "utc_time": 1776260865000}, {"instrument": "TSLA", "mid_signal": -168954, "gamma_signal": 28932, "vega_signal": -72903, "option_type": "C", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": -363445, "gamma_signal": 7409, "vega_signal": 69202, "option_type": "P", "stock_price": 368.21, "utc_time": 1776260870000}, {"instrument": "TSLA", "mid_signal": 426033, "gamma_signal": 34285, "vega_signal": 81326, "option_type": "C", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": -708159, "gamma_signal": 72314, "vega_signal": 239851, "option_type": "P", "stock_price": 368.185, "utc_time": 1776260875000}, {"instrument": "TSLA", "mid_signal": -1050597, "gamma_signal": -89184, "vega_signal": -580733, "option_type": "C", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": -486087, "gamma_signal": 93653, "vega_signal": 150433, "option_type": "P", "stock_price": 368.68, "utc_time": 1776260880000}, {"instrument": "TSLA", "mid_signal": -183453, "gamma_signal": -156676, "vega_signal": -207952, "option_type": "C", "stock_price": 368.87, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 1612647, "gamma_signal": -18980, "vega_signal": -282004, "option_type": "P", "stock_price": 368.87, "utc_time": 1776260885000}, {"instrument": "TSLA", "mid_signal": 5555796, "gamma_signal": 335305, "vega_signal": 1167294, "option_type": "C", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 1758682, "gamma_signal": -198749, "vega_signal": -315763, "option_type": "P", "stock_price": 369, "utc_time": 1776260890000}, {"instrument": "TSLA", "mid_signal": 1535482, "gamma_signal": 25781, "vega_signal": -400444, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": 8705716, "gamma_signal": -1490372, "vega_signal": -1481192, "option_type": "P", "stock_price": 369.27, "utc_time": 1776260895000}, {"instrument": "TSLA", "mid_signal": 723367, "gamma_signal": 272315, "vega_signal": 252793, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": 111616, "gamma_signal": 53023, "vega_signal": -28398, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260900000}, {"instrument": "TSLA", "mid_signal": 4130735, "gamma_signal": 343814, "vega_signal": 591389, "option_type": "C", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": 651361, "gamma_signal": 22178, "vega_signal": -131971, "option_type": "P", "stock_price": 369.02, "utc_time": 1776260905000}, {"instrument": "TSLA", "mid_signal": -1056424, "gamma_signal": 39484, "vega_signal": -29017, "option_type": "C", "stock_price": 368.85, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": -697347, "gamma_signal": 128650, "vega_signal": 19621, "option_type": "P", "stock_price": 369.07, "utc_time": 1776260910000}, {"instrument": "TSLA", "mid_signal": 1169503, "gamma_signal": -169234, "vega_signal": -171330, "option_type": "C", "stock_price": 368.9, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": -1312722, "gamma_signal": 85484, "vega_signal": 321160, "option_type": "P", "stock_price": 368.9, "utc_time": 1776260915000}, {"instrument": "TSLA", "mid_signal": 460525, "gamma_signal": -121641, "vega_signal": 287264, "option_type": "C", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": -2022477, "gamma_signal": 125027, "vega_signal": 678366, "option_type": "P", "stock_price": 368.99, "utc_time": 1776260920000}, {"instrument": "TSLA", "mid_signal": -1837968, "gamma_signal": -173894, "vega_signal": -94110, "option_type": "C", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": -1535773, "gamma_signal": 103356, "vega_signal": 332706, "option_type": "P", "stock_price": 369.16, "utc_time": 1776260925000}, {"instrument": "TSLA", "mid_signal": -3658844, "gamma_signal": -422853, "vega_signal": -235535, "option_type": "C", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": -985689, "gamma_signal": 155028, "vega_signal": -2848513, "option_type": "P", "stock_price": 369.23, "utc_time": 1776260930000}, {"instrument": "TSLA", "mid_signal": -1024776, "gamma_signal": -197619, "vega_signal": -70777, "option_type": "C", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": -7850172, "gamma_signal": 1045002, "vega_signal": 894239, "option_type": "P", "stock_price": 369.36, "utc_time": 1776260935000}, {"instrument": "TSLA", "mid_signal": -3573906, "gamma_signal": -451510, "vega_signal": -400331, "option_type": "C", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": 417273, "gamma_signal": 23465, "vega_signal": 58461, "option_type": "P", "stock_price": 369.62, "utc_time": 1776260940000}, {"instrument": "TSLA", "mid_signal": -367091, "gamma_signal": 107354, "vega_signal": -263343, "option_type": "C", "stock_price": 369.9, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": -2667365, "gamma_signal": 398804, "vega_signal": 383089, "option_type": "P", "stock_price": 369.84, "utc_time": 1776260945000}, {"instrument": "TSLA", "mid_signal": 288796, "gamma_signal": -124762, "vega_signal": 51045, "option_type": "C", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -661167, "gamma_signal": 79968, "vega_signal": 366974, "option_type": "P", "stock_price": 369.98, "utc_time": 1776260950000}, {"instrument": "TSLA", "mid_signal": -183093, "gamma_signal": -47511, "vega_signal": 345975, "option_type": "C", "stock_price": 369.61, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": -153133, "gamma_signal": 55402, "vega_signal": 52423, "option_type": "P", "stock_price": 369.67, "utc_time": 1776260955000}, {"instrument": "TSLA", "mid_signal": 264490, "gamma_signal": -195200, "vega_signal": 357848, "option_type": "C", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": -127849, "gamma_signal": -9845, "vega_signal": 234934, "option_type": "P", "stock_price": 369.66, "utc_time": 1776260960000}, {"instrument": "TSLA", "mid_signal": 467985, "gamma_signal": -152996, "vega_signal": 1639249, "option_type": "C", "stock_price": 369.72, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -2023072, "gamma_signal": 405498, "vega_signal": 461020, "option_type": "P", "stock_price": 369.72, "utc_time": 1776260965000}, {"instrument": "TSLA", "mid_signal": -414061, "gamma_signal": -47692, "vega_signal": 1907035, "option_type": "C", "stock_price": 369.55, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": 389959, "gamma_signal": -2358, "vega_signal": 94215, "option_type": "P", "stock_price": 369.54, "utc_time": 1776260970000}, {"instrument": "TSLA", "mid_signal": -4949725, "gamma_signal": -476909, "vega_signal": -320761, "option_type": "C", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": 977105, "gamma_signal": -79025, "vega_signal": -181656, "option_type": "P", "stock_price": 368.83, "utc_time": 1776260975000}, {"instrument": "TSLA", "mid_signal": -1831593, "gamma_signal": -316328, "vega_signal": -265182, "option_type": "C", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": -741197, "gamma_signal": 80950, "vega_signal": 207355, "option_type": "P", "stock_price": 368.97, "utc_time": 1776260980000}, {"instrument": "TSLA", "mid_signal": -3042628, "gamma_signal": -346797, "vega_signal": 117213, "option_type": "C", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": 4368018, "gamma_signal": -94858, "vega_signal": -482823, "option_type": "P", "stock_price": 369.12, "utc_time": 1776260985000}, {"instrument": "TSLA", "mid_signal": -1830564, "gamma_signal": -212898, "vega_signal": 87533, "option_type": "C", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 1912767, "gamma_signal": -67398, "vega_signal": -273152, "option_type": "P", "stock_price": 369, "utc_time": 1776260990000}, {"instrument": "TSLA", "mid_signal": 1774371, "gamma_signal": -30109, "vega_signal": 4248151, "option_type": "C", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": -346256, "gamma_signal": 39208, "vega_signal": 355943, "option_type": "P", "stock_price": 369.25, "utc_time": 1776260995000}, {"instrument": "TSLA", "mid_signal": 621073, "gamma_signal": 96786, "vega_signal": 52114, "option_type": "C", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -66038, "gamma_signal": 51837, "vega_signal": 205902, "option_type": "P", "stock_price": 368.85, "utc_time": 1776261000000}, {"instrument": "TSLA", "mid_signal": -769939, "gamma_signal": -121710, "vega_signal": -244303, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": -1972289, "gamma_signal": 345413, "vega_signal": 414275, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261005000}, {"instrument": "TSLA", "mid_signal": -4316248, "gamma_signal": -368667, "vega_signal": -767797, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": 293601, "gamma_signal": 12146, "vega_signal": 250549, "option_type": "P", "stock_price": 368.86, "utc_time": 1776261010000}, {"instrument": "TSLA", "mid_signal": -1932390, "gamma_signal": -205743, "vega_signal": 118473, "option_type": "C", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": -434789, "gamma_signal": 139354, "vega_signal": 160987, "option_type": "P", "stock_price": 368.72, "utc_time": 1776261015000}, {"instrument": "TSLA", "mid_signal": -2160618, "gamma_signal": -159752, "vega_signal": -630616, "option_type": "C", "stock_price": 368.96, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": -432860, "gamma_signal": 12741, "vega_signal": 140202, "option_type": "P", "stock_price": 368.99, "utc_time": 1776261020000}, {"instrument": "TSLA", "mid_signal": -62064, "gamma_signal": -40650, "vega_signal": 252167, "option_type": "C", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": 404878, "gamma_signal": -33443, "vega_signal": 226109, "option_type": "P", "stock_price": 368.79, "utc_time": 1776261025000}, {"instrument": "TSLA", "mid_signal": 1820737, "gamma_signal": 116305, "vega_signal": -1104820, "option_type": "C", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": -926054, "gamma_signal": 131009, "vega_signal": 368861, "option_type": "P", "stock_price": 368.83, "utc_time": 1776261030000}, {"instrument": "TSLA", "mid_signal": 595517, "gamma_signal": -40439, "vega_signal": 135439, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -791474, "gamma_signal": 25362, "vega_signal": -101265, "option_type": "P", "stock_price": 368.81, "utc_time": 1776261035000}, {"instrument": "TSLA", "mid_signal": -1109481, "gamma_signal": -58710, "vega_signal": -200628, "option_type": "C", "stock_price": 368.81, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": 113985, "gamma_signal": -18091, "vega_signal": -30363, "option_type": "P", "stock_price": 368.9, "utc_time": 1776261040000}, {"instrument": "TSLA", "mid_signal": -1282134, "gamma_signal": -58195, "vega_signal": -379690, "option_type": "C", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": -636871, "gamma_signal": 16123, "vega_signal": 120607, "option_type": "P", "stock_price": 368.9, "utc_time": 1776261045000}, {"instrument": "TSLA", "mid_signal": -13209, "gamma_signal": -64909, "vega_signal": 104839, "option_type": "C", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": -11827, "gamma_signal": -109557, "vega_signal": 207928, "option_type": "P", "stock_price": 369.24, "utc_time": 1776261050000}, {"instrument": "TSLA", "mid_signal": 305086, "gamma_signal": 59583, "vega_signal": 379091, "option_type": "C", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": -335556, "gamma_signal": 15833, "vega_signal": 36714, "option_type": "P", "stock_price": 369.18, "utc_time": 1776261055000}, {"instrument": "TSLA", "mid_signal": 2703720, "gamma_signal": 134492, "vega_signal": 846230, "option_type": "C", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 11826, "gamma_signal": -76392, "vega_signal": 81103, "option_type": "P", "stock_price": 369.185, "utc_time": 1776261060000}, {"instrument": "TSLA", "mid_signal": 802842, "gamma_signal": 61847, "vega_signal": 55894, "option_type": "C", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 786855, "gamma_signal": -89492, "vega_signal": 199489, "option_type": "P", "stock_price": 369.36, "utc_time": 1776261065000}, {"instrument": "TSLA", "mid_signal": 628781, "gamma_signal": 13291, "vega_signal": 103328, "option_type": "C", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 219488, "gamma_signal": 15422, "vega_signal": -8009, "option_type": "P", "stock_price": 369.73, "utc_time": 1776261070000}, {"instrument": "TSLA", "mid_signal": 941712, "gamma_signal": -304956, "vega_signal": 274803, "option_type": "C", "stock_price": 370.31, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": 913606, "gamma_signal": -155528, "vega_signal": -187562, "option_type": "P", "stock_price": 370.31, "utc_time": 1776261075000}, {"instrument": "TSLA", "mid_signal": -3811049, "gamma_signal": -521017, "vega_signal": 152142, "option_type": "C", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": 61177, "gamma_signal": 1581, "vega_signal": 90971, "option_type": "P", "stock_price": 369.99, "utc_time": 1776261080000}, {"instrument": "TSLA", "mid_signal": -2506123, "gamma_signal": -156920, "vega_signal": -278285, "option_type": "C", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": -371291, "gamma_signal": 10849, "vega_signal": 108702, "option_type": "P", "stock_price": 369.84, "utc_time": 1776261085000}, {"instrument": "TSLA", "mid_signal": -134904, "gamma_signal": 6262, "vega_signal": -186794, "option_type": "C", "stock_price": 369.79, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": -211177, "gamma_signal": 7217, "vega_signal": -153484, "option_type": "P", "stock_price": 369.83, "utc_time": 1776261090000}, {"instrument": "TSLA", "mid_signal": -1998820, "gamma_signal": -200540, "vega_signal": -22526, "option_type": "C", "stock_price": 369.72, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": -1312706, "gamma_signal": 83027, "vega_signal": 208349, "option_type": "P", "stock_price": 369.71, "utc_time": 1776261095000}, {"instrument": "TSLA", "mid_signal": -3286624, "gamma_signal": -178533, "vega_signal": -632136, "option_type": "C", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": -773711, "gamma_signal": 69834, "vega_signal": 184642, "option_type": "P", "stock_price": 369.85, "utc_time": 1776261100000}, {"instrument": "TSLA", "mid_signal": -2163222, "gamma_signal": -117199, "vega_signal": -513804, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": -1304190, "gamma_signal": 96881, "vega_signal": 395582, "option_type": "P", "stock_price": 370.04, "utc_time": 1776261105000}, {"instrument": "TSLA", "mid_signal": -3989869, "gamma_signal": -345129, "vega_signal": -2144555, "option_type": "C", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": -523902, "gamma_signal": 61509, "vega_signal": 51779, "option_type": "P", "stock_price": 370.25, "utc_time": 1776261110000}, {"instrument": "TSLA", "mid_signal": -1047759, "gamma_signal": 127313, "vega_signal": -43359, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 1483277, "gamma_signal": -149063, "vega_signal": -246800, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261115000}, {"instrument": "TSLA", "mid_signal": 2500619, "gamma_signal": 187534, "vega_signal": -174218, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": -1209174, "gamma_signal": 34656, "vega_signal": 139001, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261120000}, {"instrument": "TSLA", "mid_signal": -399840, "gamma_signal": -184325, "vega_signal": -145680, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": -926987, "gamma_signal": 204405, "vega_signal": 65429, "option_type": "P", "stock_price": 370.56, "utc_time": 1776261125000}, {"instrument": "TSLA", "mid_signal": -9424564, "gamma_signal": -897910, "vega_signal": -549377, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": 904921, "gamma_signal": -45098, "vega_signal": -1423825, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261130000}, {"instrument": "TSLA", "mid_signal": -2980336, "gamma_signal": -255736, "vega_signal": -1011174, "option_type": "C", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -1127071, "gamma_signal": 122957, "vega_signal": 188496, "option_type": "P", "stock_price": 370.38, "utc_time": 1776261135000}, {"instrument": "TSLA", "mid_signal": -3540384, "gamma_signal": -280219, "vega_signal": -301928, "option_type": "C", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": -303396, "gamma_signal": -203561, "vega_signal": 249711, "option_type": "P", "stock_price": 370.37, "utc_time": 1776261140000}, {"instrument": "TSLA", "mid_signal": 1706354, "gamma_signal": -4096, "vega_signal": 437649, "option_type": "C", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": 162776, "gamma_signal": 10776, "vega_signal": 134843, "option_type": "P", "stock_price": 370.28, "utc_time": 1776261145000}, {"instrument": "TSLA", "mid_signal": 1144603, "gamma_signal": 85329, "vega_signal": 779693, "option_type": "C", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": -1202836, "gamma_signal": 134695, "vega_signal": 468663, "option_type": "P", "stock_price": 370.14, "utc_time": 1776261150000}, {"instrument": "TSLA", "mid_signal": 688809, "gamma_signal": -58762, "vega_signal": 122462, "option_type": "C", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": -314740, "gamma_signal": 12251, "vega_signal": 287979, "option_type": "P", "stock_price": 370.53, "utc_time": 1776261155000}, {"instrument": "TSLA", "mid_signal": 266907, "gamma_signal": 92873, "vega_signal": 614274, "option_type": "C", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": -1392836, "gamma_signal": 63764, "vega_signal": 504994, "option_type": "P", "stock_price": 370.44, "utc_time": 1776261160000}, {"instrument": "TSLA", "mid_signal": 1357572, "gamma_signal": 65936, "vega_signal": 694521, "option_type": "C", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": -156821, "gamma_signal": -927, "vega_signal": 43024, "option_type": "P", "stock_price": 370.57, "utc_time": 1776261165000}, {"instrument": "TSLA", "mid_signal": 1352393, "gamma_signal": 50868, "vega_signal": -38980, "option_type": "C", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": -1623459, "gamma_signal": 251568, "vega_signal": 223023, "option_type": "P", "stock_price": 370.62, "utc_time": 1776261170000}, {"instrument": "TSLA", "mid_signal": 990718, "gamma_signal": -30627, "vega_signal": 179672, "option_type": "C", "stock_price": 370.61, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": -162527, "gamma_signal": 64124, "vega_signal": -114543, "option_type": "P", "stock_price": 370.585, "utc_time": 1776261175000}, {"instrument": "TSLA", "mid_signal": -519618, "gamma_signal": -117711, "vega_signal": -223878, "option_type": "C", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": -1403841, "gamma_signal": 143960, "vega_signal": 352430, "option_type": "P", "stock_price": 370.71, "utc_time": 1776261180000}, {"instrument": "TSLA", "mid_signal": -1464140, "gamma_signal": -227238, "vega_signal": 107139, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": -1288930, "gamma_signal": 177198, "vega_signal": 81911, "option_type": "P", "stock_price": 370.85, "utc_time": 1776261185000}, {"instrument": "TSLA", "mid_signal": -2816787, "gamma_signal": -238617, "vega_signal": 56424, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": -851938, "gamma_signal": 111497, "vega_signal": 252434, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261190000}, {"instrument": "TSLA", "mid_signal": 1047113, "gamma_signal": -192530, "vega_signal": 648426, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": -944751, "gamma_signal": 201032, "vega_signal": 117301, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261195000}, {"instrument": "TSLA", "mid_signal": -2591436, "gamma_signal": -287236, "vega_signal": -238749, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": 94500, "gamma_signal": 12276, "vega_signal": 56762, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261200000}, {"instrument": "TSLA", "mid_signal": -5394845, "gamma_signal": -781621, "vega_signal": -251817, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -1622578, "gamma_signal": 126341, "vega_signal": 364398, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261205000}, {"instrument": "TSLA", "mid_signal": -2447333, "gamma_signal": -196758, "vega_signal": -999426, "option_type": "C", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": -3581673, "gamma_signal": 376273, "vega_signal": 685340, "option_type": "P", "stock_price": 370.65, "utc_time": 1776261210000}, {"instrument": "TSLA", "mid_signal": -485631, "gamma_signal": -65745, "vega_signal": -702108, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -2389204, "gamma_signal": 368194, "vega_signal": 440570, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261215000}, {"instrument": "TSLA", "mid_signal": -2613581, "gamma_signal": -113308, "vega_signal": -36277, "option_type": "C", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": -879460, "gamma_signal": 76733, "vega_signal": 476068, "option_type": "P", "stock_price": 370.58, "utc_time": 1776261220000}, {"instrument": "TSLA", "mid_signal": -600728, "gamma_signal": -133655, "vega_signal": 2806948, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": -941433, "gamma_signal": 59409, "vega_signal": 212486, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261225000}, {"instrument": "TSLA", "mid_signal": -4394443, "gamma_signal": -262279, "vega_signal": -408937, "option_type": "C", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -353850, "gamma_signal": 11736, "vega_signal": 406154, "option_type": "P", "stock_price": 370.66, "utc_time": 1776261230000}, {"instrument": "TSLA", "mid_signal": -309957, "gamma_signal": -83884, "vega_signal": 447404, "option_type": "C", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": 406783, "gamma_signal": -3614, "vega_signal": -70624, "option_type": "P", "stock_price": 370.46, "utc_time": 1776261235000}, {"instrument": "TSLA", "mid_signal": -4339668, "gamma_signal": -288065, "vega_signal": -548914, "option_type": "C", "stock_price": 370.56, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": -724540, "gamma_signal": 34173, "vega_signal": 282344, "option_type": "P", "stock_price": 370.52, "utc_time": 1776261240000}, {"instrument": "TSLA", "mid_signal": 1735779, "gamma_signal": 120521, "vega_signal": 91969, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": -629624, "gamma_signal": -32159, "vega_signal": 95723, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261245000}, {"instrument": "TSLA", "mid_signal": -3956566, "gamma_signal": -166666, "vega_signal": 140828, "option_type": "C", "stock_price": 370.65, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": 162099, "gamma_signal": 1324, "vega_signal": -14247, "option_type": "P", "stock_price": 370.65, "utc_time": 1776261250000}, {"instrument": "TSLA", "mid_signal": -48719, "gamma_signal": -45244, "vega_signal": 252843, "option_type": "C", "stock_price": 370.66, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 559026, "gamma_signal": -21169, "vega_signal": 37285, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261255000}, {"instrument": "TSLA", "mid_signal": 3435573, "gamma_signal": 102228, "vega_signal": 455428, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": 719908, "gamma_signal": -20149, "vega_signal": -125094, "option_type": "P", "stock_price": 370.89, "utc_time": 1776261260000}, {"instrument": "TSLA", "mid_signal": -1425017, "gamma_signal": -139921, "vega_signal": -19521, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": 729190, "gamma_signal": -85727, "vega_signal": -30104, "option_type": "P", "stock_price": 370.86, "utc_time": 1776261265000}, {"instrument": "TSLA", "mid_signal": 254201, "gamma_signal": -221745, "vega_signal": -179071, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": -368417, "gamma_signal": 19221, "vega_signal": -68026, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261270000}, {"instrument": "TSLA", "mid_signal": -229281, "gamma_signal": -166958, "vega_signal": 229313, "option_type": "C", "stock_price": 370.89, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": -809153, "gamma_signal": 17232, "vega_signal": 161153, "option_type": "P", "stock_price": 370.98, "utc_time": 1776261275000}, {"instrument": "TSLA", "mid_signal": 2758821, "gamma_signal": 455367, "vega_signal": 198903, "option_type": "C", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": 155563, "gamma_signal": -49458, "vega_signal": 200477, "option_type": "P", "stock_price": 370.9, "utc_time": 1776261280000}, {"instrument": "TSLA", "mid_signal": -568297, "gamma_signal": -56603, "vega_signal": 544147, "option_type": "C", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 168124, "gamma_signal": -20442, "vega_signal": -121546, "option_type": "P", "stock_price": 371.03, "utc_time": 1776261285000}, {"instrument": "TSLA", "mid_signal": 2074093, "gamma_signal": 259237, "vega_signal": 120682, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": 142627, "gamma_signal": -31973, "vega_signal": -34359, "option_type": "P", "stock_price": 371.19, "utc_time": 1776261290000}, {"instrument": "TSLA", "mid_signal": 5457331, "gamma_signal": 440665, "vega_signal": 2250485, "option_type": "C", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": -726359, "gamma_signal": 36387, "vega_signal": 40648, "option_type": "P", "stock_price": 370.95, "utc_time": 1776261295000}, {"instrument": "TSLA", "mid_signal": -2288575, "gamma_signal": -295369, "vega_signal": -160217, "option_type": "C", "stock_price": 371.07, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": -137399, "gamma_signal": -1605, "vega_signal": 110181, "option_type": "P", "stock_price": 371, "utc_time": 1776261300000}, {"instrument": "TSLA", "mid_signal": 1555833, "gamma_signal": 166696, "vega_signal": 1536378, "option_type": "C", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": 123862, "gamma_signal": 35518, "vega_signal": -21552, "option_type": "P", "stock_price": 371, "utc_time": 1776261305000}, {"instrument": "TSLA", "mid_signal": -198403, "gamma_signal": -132639, "vega_signal": -63317, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": -1230357, "gamma_signal": 55124, "vega_signal": 149882, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261310000}, {"instrument": "TSLA", "mid_signal": 504770, "gamma_signal": 170698, "vega_signal": 401163, "option_type": "C", "stock_price": 371, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": -242551, "gamma_signal": 79930, "vega_signal": 153165, "option_type": "P", "stock_price": 371.06, "utc_time": 1776261315000}, {"instrument": "TSLA", "mid_signal": -304221, "gamma_signal": 46433, "vega_signal": -412485, "option_type": "C", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": 314051, "gamma_signal": -46342, "vega_signal": -78278, "option_type": "P", "stock_price": 371.01, "utc_time": 1776261320000}, {"instrument": "TSLA", "mid_signal": -270031, "gamma_signal": -5457, "vega_signal": 40661, "option_type": "C", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": -1414458, "gamma_signal": 406711, "vega_signal": 260111, "option_type": "P", "stock_price": 371, "utc_time": 1776261325000}, {"instrument": "TSLA", "mid_signal": 747964, "gamma_signal": 119099, "vega_signal": 297116, "option_type": "C", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": 89954, "gamma_signal": 2122, "vega_signal": -43028, "option_type": "P", "stock_price": 370.93, "utc_time": 1776261330000}, {"instrument": "TSLA", "mid_signal": -2220388, "gamma_signal": -90556, "vega_signal": 151893, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": 1375919, "gamma_signal": -39246, "vega_signal": -360316, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261335000}, {"instrument": "TSLA", "mid_signal": -918130, "gamma_signal": -357140, "vega_signal": 2530756, "option_type": "C", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": -1013853, "gamma_signal": -17610, "vega_signal": 102104, "option_type": "P", "stock_price": 371, "utc_time": 1776261340000}, {"instrument": "TSLA", "mid_signal": 794660, "gamma_signal": 131179, "vega_signal": 318498, "option_type": "C", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": 143110, "gamma_signal": -20761, "vega_signal": -185504, "option_type": "P", "stock_price": 370.78, "utc_time": 1776261345000}, {"instrument": "TSLA", "mid_signal": 1044080, "gamma_signal": 41701, "vega_signal": -455124, "option_type": "C", "stock_price": 370.43, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -511707, "gamma_signal": 195253, "vega_signal": 236196, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261350000}, {"instrument": "TSLA", "mid_signal": -3349381, "gamma_signal": -213590, "vega_signal": -131744, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": -697972, "gamma_signal": -4244, "vega_signal": 128510, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261355000}, {"instrument": "TSLA", "mid_signal": -1492602, "gamma_signal": -84602, "vega_signal": -285585, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": -1548980, "gamma_signal": 128355, "vega_signal": 259189, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261360000}, {"instrument": "TSLA", "mid_signal": -4497896, "gamma_signal": -402710, "vega_signal": -832224, "option_type": "C", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": 691189, "gamma_signal": -75931, "vega_signal": -160465, "option_type": "P", "stock_price": 370.76, "utc_time": 1776261365000}, {"instrument": "TSLA", "mid_signal": -514795, "gamma_signal": -98568, "vega_signal": -23991, "option_type": "C", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": -697933, "gamma_signal": 65716, "vega_signal": 146222, "option_type": "P", "stock_price": 371.04, "utc_time": 1776261370000}, {"instrument": "TSLA", "mid_signal": 1111281, "gamma_signal": 89213, "vega_signal": -55785, "option_type": "C", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": -283779, "gamma_signal": 129044, "vega_signal": 70911, "option_type": "P", "stock_price": 371.53, "utc_time": 1776261375000}, {"instrument": "TSLA", "mid_signal": 3190488, "gamma_signal": 279602, "vega_signal": 1700238, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": 1014700, "gamma_signal": -83099, "vega_signal": -107045, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261380000}, {"instrument": "TSLA", "mid_signal": -272202, "gamma_signal": 47977, "vega_signal": 419405, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": 216358, "gamma_signal": 7952, "vega_signal": -84889, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261385000}, {"instrument": "TSLA", "mid_signal": 1325647, "gamma_signal": 144719, "vega_signal": 65677, "option_type": "C", "stock_price": 371.26, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": 239636, "gamma_signal": -30147, "vega_signal": -68153, "option_type": "P", "stock_price": 371.26, "utc_time": 1776261390000}, {"instrument": "TSLA", "mid_signal": -765256, "gamma_signal": -117183, "vega_signal": 5112852, "option_type": "C", "stock_price": 371.25, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": -1819481, "gamma_signal": 470427, "vega_signal": 388886, "option_type": "P", "stock_price": 371.25, "utc_time": 1776261395000}, {"instrument": "TSLA", "mid_signal": 2804135, "gamma_signal": 186447, "vega_signal": 802291, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": -1111158, "gamma_signal": 41990, "vega_signal": 221379, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261400000}, {"instrument": "TSLA", "mid_signal": -1418092, "gamma_signal": -62195, "vega_signal": -322520, "option_type": "C", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": 15194, "gamma_signal": -8866, "vega_signal": -179849, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261405000}, {"instrument": "TSLA", "mid_signal": -94137, "gamma_signal": -32016, "vega_signal": 300712, "option_type": "C", "stock_price": 371.41, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": 379071, "gamma_signal": 33548, "vega_signal": -145595, "option_type": "P", "stock_price": 371.43, "utc_time": 1776261410000}, {"instrument": "TSLA", "mid_signal": 3267919, "gamma_signal": 350869, "vega_signal": 1038569, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": -218118, "gamma_signal": 39872, "vega_signal": -44460, "option_type": "P", "stock_price": 371.3, "utc_time": 1776261415000}, {"instrument": "TSLA", "mid_signal": -3998563, "gamma_signal": -398510, "vega_signal": -581359, "option_type": "C", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": -200685, "gamma_signal": -46123, "vega_signal": 21322, "option_type": "P", "stock_price": 371.19, "utc_time": 1776261420000}, {"instrument": "TSLA", "mid_signal": -362984, "gamma_signal": 71506, "vega_signal": 15878, "option_type": "C", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": -245446, "gamma_signal": 19702, "vega_signal": -128651, "option_type": "P", "stock_price": 371.05, "utc_time": 1776261425000}, {"instrument": "TSLA", "mid_signal": -1617251, "gamma_signal": -120460, "vega_signal": -273309, "option_type": "C", "stock_price": 371.08, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -1407356, "gamma_signal": 113337, "vega_signal": 48535, "option_type": "P", "stock_price": 371.08, "utc_time": 1776261430000}, {"instrument": "TSLA", "mid_signal": -1508285, "gamma_signal": -173247, "vega_signal": 1261203, "option_type": "C", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": -3570454, "gamma_signal": 456634, "vega_signal": 463224, "option_type": "P", "stock_price": 371.06, "utc_time": 1776261435000}, {"instrument": "TSLA", "mid_signal": 2192812, "gamma_signal": 376710, "vega_signal": 829023, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -106994, "gamma_signal": 311, "vega_signal": 23922, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261440000}, {"instrument": "TSLA", "mid_signal": -1503391, "gamma_signal": -42966, "vega_signal": -124573, "option_type": "C", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": -376928, "gamma_signal": 59789, "vega_signal": 195186, "option_type": "P", "stock_price": 370.77, "utc_time": 1776261445000}, {"instrument": "TSLA", "mid_signal": -89742, "gamma_signal": -162331, "vega_signal": -78037, "option_type": "C", "stock_price": 370.64, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": 264845, "gamma_signal": -12443, "vega_signal": -37752, "option_type": "P", "stock_price": 370.64, "utc_time": 1776261450000}, {"instrument": "TSLA", "mid_signal": -333501, "gamma_signal": -21648, "vega_signal": 2763632, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": 91604, "gamma_signal": 22616, "vega_signal": 177529, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261455000}, {"instrument": "TSLA", "mid_signal": -2856574, "gamma_signal": -248386, "vega_signal": 331856, "option_type": "C", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": 405840, "gamma_signal": 52034, "vega_signal": -72243, "option_type": "P", "stock_price": 370.615, "utc_time": 1776261460000}, {"instrument": "TSLA", "mid_signal": -1245390, "gamma_signal": 69088, "vega_signal": 122409, "option_type": "C", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": -439353, "gamma_signal": 55758, "vega_signal": 105335, "option_type": "P", "stock_price": 370.87, "utc_time": 1776261465000}, {"instrument": "TSLA", "mid_signal": -1388177, "gamma_signal": -54917, "vega_signal": -1074872, "option_type": "C", "stock_price": 370.86, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": -312279, "gamma_signal": -5901, "vega_signal": 627491, "option_type": "P", "stock_price": 370.8, "utc_time": 1776261470000}, {"instrument": "TSLA", "mid_signal": -1541656, "gamma_signal": -104050, "vega_signal": -323879, "option_type": "C", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": 275920, "gamma_signal": -33276, "vega_signal": 1345925, "option_type": "P", "stock_price": 370.94, "utc_time": 1776261475000}, {"instrument": "TSLA", "mid_signal": 226224, "gamma_signal": -15582, "vega_signal": -22399, "option_type": "C", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 1299697, "gamma_signal": -56454, "vega_signal": -391990, "option_type": "P", "stock_price": 370.81, "utc_time": 1776261480000}, {"instrument": "TSLA", "mid_signal": 891132, "gamma_signal": 7235, "vega_signal": 247674, "option_type": "C", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": -612401, "gamma_signal": 86608, "vega_signal": -41071, "option_type": "P", "stock_price": 370.99, "utc_time": 1776261485000}, {"instrument": "TSLA", "mid_signal": 2087334, "gamma_signal": -3088, "vega_signal": 2505181, "option_type": "C", "stock_price": 371.225, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 157924, "gamma_signal": -46114, "vega_signal": 164844, "option_type": "P", "stock_price": 371.145, "utc_time": 1776261490000}, {"instrument": "TSLA", "mid_signal": 278933, "gamma_signal": -38963, "vega_signal": 163954, "option_type": "C", "stock_price": 371.15, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": 543892, "gamma_signal": -31240, "vega_signal": -195415, "option_type": "P", "stock_price": 371.15, "utc_time": 1776261495000}, {"instrument": "TSLA", "mid_signal": -366892, "gamma_signal": -36102, "vega_signal": -300986, "option_type": "C", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 20428, "gamma_signal": -8492, "vega_signal": 3367, "option_type": "P", "stock_price": 371.38, "utc_time": 1776261500000}, {"instrument": "TSLA", "mid_signal": 1225624, "gamma_signal": 251311, "vega_signal": -26929, "option_type": "C", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": 1280027, "gamma_signal": -116159, "vega_signal": -421793, "option_type": "P", "stock_price": 371.37, "utc_time": 1776261505000}, {"instrument": "TSLA", "mid_signal": -936164, "gamma_signal": -187311, "vega_signal": -131645, "option_type": "C", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -528966, "gamma_signal": 65221, "vega_signal": 181265, "option_type": "P", "stock_price": 371.31, "utc_time": 1776261510000}, {"instrument": "TSLA", "mid_signal": -1381346, "gamma_signal": -37846, "vega_signal": 290421, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": 148536, "gamma_signal": -7825, "vega_signal": -143624, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261515000}, {"instrument": "TSLA", "mid_signal": -483583, "gamma_signal": -34054, "vega_signal": 673349, "option_type": "C", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": -2018105, "gamma_signal": 280191, "vega_signal": 124804, "option_type": "P", "stock_price": 371.22, "utc_time": 1776261520000}, {"instrument": "TSLA", "mid_signal": 942826, "gamma_signal": 28105, "vega_signal": -37792, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": 395033, "gamma_signal": -134522, "vega_signal": -435343, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261525000}, {"instrument": "TSLA", "mid_signal": -517809, "gamma_signal": 4590, "vega_signal": -21667, "option_type": "C", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": -648569, "gamma_signal": 42403, "vega_signal": 143829, "option_type": "P", "stock_price": 371.02, "utc_time": 1776261530000}, {"instrument": "TSLA", "mid_signal": 502840, "gamma_signal": -83273, "vega_signal": 200119, "option_type": "C", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -612341, "gamma_signal": 3570, "vega_signal": 101102, "option_type": "P", "stock_price": 370.7, "utc_time": 1776261535000}, {"instrument": "TSLA", "mid_signal": -599486, "gamma_signal": 68583, "vega_signal": 13594, "option_type": "C", "stock_price": 370.55, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -515188, "gamma_signal": 27783, "vega_signal": 215143, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261540000}, {"instrument": "TSLA", "mid_signal": -520589, "gamma_signal": 48547, "vega_signal": -1370642, "option_type": "C", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": 1254983, "gamma_signal": -140140, "vega_signal": -139309, "option_type": "P", "stock_price": 370.36, "utc_time": 1776261545000}, {"instrument": "TSLA", "mid_signal": -1586266, "gamma_signal": -306117, "vega_signal": -23313, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": -2639511, "gamma_signal": 341547, "vega_signal": 218757, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261550000}, {"instrument": "TSLA", "mid_signal": -4598774, "gamma_signal": -856980, "vega_signal": -645016, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": 285351, "gamma_signal": -73100, "vega_signal": -72615, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261555000}, {"instrument": "TSLA", "mid_signal": -307622, "gamma_signal": -162634, "vega_signal": -256594, "option_type": "C", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": -1601927, "gamma_signal": 130372, "vega_signal": 459324, "option_type": "P", "stock_price": 370.42, "utc_time": 1776261560000}, {"instrument": "TSLA", "mid_signal": -730366, "gamma_signal": -47108, "vega_signal": 100648, "option_type": "C", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": -2253934, "gamma_signal": 81859, "vega_signal": 244388, "option_type": "P", "stock_price": 370.69, "utc_time": 1776261565000}, {"instrument": "TSLA", "mid_signal": -1243730, "gamma_signal": -142721, "vega_signal": -14060, "option_type": "C", "stock_price": 370.83, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": -366262, "gamma_signal": 13273, "vega_signal": 709065, "option_type": "P", "stock_price": 370.83, "utc_time": 1776261570000}, {"instrument": "TSLA", "mid_signal": -328730, "gamma_signal": -162490, "vega_signal": -94270, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": -1566874, "gamma_signal": 194368, "vega_signal": 282073, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261575000}, {"instrument": "TSLA", "mid_signal": 3567984, "gamma_signal": 295194, "vega_signal": 303549, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": 337558, "gamma_signal": -43079, "vega_signal": -184339, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261580000}, {"instrument": "TSLA", "mid_signal": 933880, "gamma_signal": -36310, "vega_signal": 152125, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": 871447, "gamma_signal": -28468, "vega_signal": -85613, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261585000}, {"instrument": "TSLA", "mid_signal": -1619454, "gamma_signal": -138578, "vega_signal": -466033, "option_type": "C", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 511864, "gamma_signal": -31562, "vega_signal": -94422, "option_type": "P", "stock_price": 370.54, "utc_time": 1776261590000}, {"instrument": "TSLA", "mid_signal": 157465, "gamma_signal": -56363, "vega_signal": 143782, "option_type": "C", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": 2191455, "gamma_signal": -50694, "vega_signal": -5870390, "option_type": "P", "stock_price": 370.51, "utc_time": 1776261595000}, {"instrument": "TSLA", "mid_signal": -2012232, "gamma_signal": -262147, "vega_signal": -291741, "option_type": "C", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": 222373, "gamma_signal": 30639, "vega_signal": -89449, "option_type": "P", "stock_price": 370.45, "utc_time": 1776261600000}, {"instrument": "TSLA", "mid_signal": -1076907, "gamma_signal": -105934, "vega_signal": -946675, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": 619313, "gamma_signal": -69869, "vega_signal": 271136, "option_type": "P", "stock_price": 370.48, "utc_time": 1776261605000}, {"instrument": "TSLA", "mid_signal": -474834, "gamma_signal": -42085, "vega_signal": 65095, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": 103540, "gamma_signal": 41191, "vega_signal": 15265, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261610000}, {"instrument": "TSLA", "mid_signal": -1155583, "gamma_signal": -92075, "vega_signal": -70999, "option_type": "C", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": 303951, "gamma_signal": -7180, "vega_signal": -85879, "option_type": "P", "stock_price": 370.5, "utc_time": 1776261615000}, {"instrument": "TSLA", "mid_signal": -398667, "gamma_signal": -39749, "vega_signal": -84370, "option_type": "C", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": 688453, "gamma_signal": -50776, "vega_signal": -162686, "option_type": "P", "stock_price": 370.29, "utc_time": 1776261620000}, {"instrument": "TSLA", "mid_signal": 684015, "gamma_signal": 56834, "vega_signal": 93047, "option_type": "C", "stock_price": 370.33, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": -329854, "gamma_signal": -14447, "vega_signal": 1584, "option_type": "P", "stock_price": 370.33, "utc_time": 1776261625000}, {"instrument": "TSLA", "mid_signal": -584121, "gamma_signal": -48657, "vega_signal": -320707, "option_type": "C", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": 149162, "gamma_signal": 41746, "vega_signal": 160015, "option_type": "P", "stock_price": 370.22, "utc_time": 1776261630000}, {"instrument": "TSLA", "mid_signal": -2522606, "gamma_signal": -164653, "vega_signal": -1150600, "option_type": "C", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": 668741, "gamma_signal": -126086, "vega_signal": -606579, "option_type": "P", "stock_price": 370.05, "utc_time": 1776261635000}, {"instrument": "TSLA", "mid_signal": -985002, "gamma_signal": -129847, "vega_signal": -124229, "option_type": "C", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": -1617229, "gamma_signal": 102787, "vega_signal": 99449, "option_type": "P", "stock_price": 369.92, "utc_time": 1776261640000}, {"instrument": "TSLA", "mid_signal": -1604359, "gamma_signal": -35923, "vega_signal": -294929, "option_type": "C", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": -789766, "gamma_signal": -5572, "vega_signal": 282310, "option_type": "P", "stock_price": 370, "utc_time": 1776261645000}, {"instrument": "TSLA", "mid_signal": -1854580, "gamma_signal": -105488, "vega_signal": -536185, "option_type": "C", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": 125614, "gamma_signal": -64762, "vega_signal": 125048, "option_type": "P", "stock_price": 370.01, "utc_time": 1776261650000}, {"instrument": "TSLA", "mid_signal": -2519078, "gamma_signal": -171532, "vega_signal": -953018, "option_type": "C", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": -113333, "gamma_signal": -5166, "vega_signal": 312280, "option_type": "P", "stock_price": 370.2, "utc_time": 1776261655000}, {"instrument": "TSLA", "mid_signal": 418085, "gamma_signal": 17514, "vega_signal": 196989, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": -612414, "gamma_signal": 42706, "vega_signal": 235186, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261660000}, {"instrument": "TSLA", "mid_signal": -1022646, "gamma_signal": -54425, "vega_signal": -41290, "option_type": "C", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": -993456, "gamma_signal": 145375, "vega_signal": 57749, "option_type": "P", "stock_price": 370.16, "utc_time": 1776261665000}, {"instrument": "TSLA", "mid_signal": -1498844, "gamma_signal": -274031, "vega_signal": -179572, "option_type": "C", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": 140090, "gamma_signal": 66051, "vega_signal": 140445, "option_type": "P", "stock_price": 370.41, "utc_time": 1776261670000}, {"instrument": "TSLA", "mid_signal": 445336, "gamma_signal": 99936, "vega_signal": -69629, "option_type": "C", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": 225800, "gamma_signal": -5666, "vega_signal": -3527, "option_type": "P", "stock_price": 370.395, "utc_time": 1776261675000}, {"instrument": "TSLA", "mid_signal": -2826269, "gamma_signal": -157840, "vega_signal": -363170, "option_type": "C", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -682718, "gamma_signal": 24317, "vega_signal": 121043, "option_type": "P", "stock_price": 370.4, "utc_time": 1776261680000}, {"instrument": "TSLA", "mid_signal": -1197565, "gamma_signal": -130052, "vega_signal": -765949, "option_type": "C", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": 282679, "gamma_signal": -2953, "vega_signal": -68213, "option_type": "P", "stock_price": 370.35, "utc_time": 1776261685000}, {"instrument": "TSLA", "mid_signal": -1714583, "gamma_signal": -192673, "vega_signal": 251089, "option_type": "C", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": -653349, "gamma_signal": 48097, "vega_signal": 53096, "option_type": "P", "stock_price": 370.24, "utc_time": 1776261690000}, {"instrument": "TSLA", "mid_signal": -435369, "gamma_signal": -2511, "vega_signal": -836511, "option_type": "C", "stock_price": 370.49, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": 17701, "gamma_signal": 28131, "vega_signal": 13732, "option_type": "P", "stock_price": 370.49, "utc_time": 1776261695000}, {"instrument": "TSLA", "mid_signal": -29159, "gamma_signal": -103581, "vega_signal": -75815, "option_type": "C", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": -4050350, "gamma_signal": 514313, "vega_signal": 269063, "option_type": "P", "stock_price": 370.6, "utc_time": 1776261700000}, {"instrument": "TSLA", "mid_signal": 63541, "gamma_signal": 30444, "vega_signal": -172783, "option_type": "C", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": -128240, "gamma_signal": -179, "vega_signal": 26974, "option_type": "P", "stock_price": 370.675, "utc_time": 1776261705000}, {"instrument": "TSLA", "mid_signal": 1694954, "gamma_signal": -11310, "vega_signal": 443204, "option_type": "C", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 70180, "gamma_signal": 18821, "vega_signal": 15940, "option_type": "P", "stock_price": 370.67, "utc_time": 1776261710000}, {"instrument": "TSLA", "mid_signal": 568660, "gamma_signal": -43214, "vega_signal": -124219, "option_type": "C", "stock_price": 371, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": 521562, "gamma_signal": -106570, "vega_signal": -78908, "option_type": "P", "stock_price": 371, "utc_time": 1776261715000}, {"instrument": "TSLA", "mid_signal": -685621, "gamma_signal": -288538, "vega_signal": -198435, "option_type": "C", "stock_price": 371.3, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": -790150, "gamma_signal": 20541, "vega_signal": 184876, "option_type": "P", "stock_price": 371.33, "utc_time": 1776261720000}, {"instrument": "TSLA", "mid_signal": 2399090, "gamma_signal": -44536, "vega_signal": 801350, "option_type": "C", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": 279485, "gamma_signal": -2078, "vega_signal": 207241, "option_type": "P", "stock_price": 371.24, "utc_time": 1776261725000}, {"instrument": "TSLA", "mid_signal": 556910, "gamma_signal": -57061, "vega_signal": 296019, "option_type": "C", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": -105214, "gamma_signal": -47559, "vega_signal": 31220, "option_type": "P", "stock_price": 371.09, "utc_time": 1776261730000}, {"instrument": "TSLA", "mid_signal": 972317, "gamma_signal": -43121, "vega_signal": 1933384, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": -245789, "gamma_signal": -13580, "vega_signal": 4935, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261735000}, {"instrument": "TSLA", "mid_signal": 918386, "gamma_signal": 143079, "vega_signal": 180405, "option_type": "C", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": 134381, "gamma_signal": -7775, "vega_signal": -23135, "option_type": "P", "stock_price": 371.21, "utc_time": 1776261740000}, {"instrument": "TSLA", "mid_signal": -627619, "gamma_signal": -148444, "vega_signal": -272625, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": -1288175, "gamma_signal": 68857, "vega_signal": 157208, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261745000}, {"instrument": "TSLA", "mid_signal": 76137, "gamma_signal": -272184, "vega_signal": -296428, "option_type": "C", "stock_price": 371.47, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -1105419, "gamma_signal": 262525, "vega_signal": 211565, "option_type": "P", "stock_price": 371.46, "utc_time": 1776261750000}, {"instrument": "TSLA", "mid_signal": -1157174, "gamma_signal": -246850, "vega_signal": -261329, "option_type": "C", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": 528872, "gamma_signal": -144018, "vega_signal": 106033, "option_type": "P", "stock_price": 371.5, "utc_time": 1776261755000}, {"instrument": "TSLA", "mid_signal": -2061119, "gamma_signal": -591220, "vega_signal": 191839, "option_type": "C", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": 870309, "gamma_signal": -52188, "vega_signal": -218197, "option_type": "P", "stock_price": 371.6, "utc_time": 1776261760000}, {"instrument": "TSLA", "mid_signal": -3280784, "gamma_signal": -373831, "vega_signal": -388052, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": -194719, "gamma_signal": 94548, "vega_signal": -168491, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261765000}, {"instrument": "TSLA", "mid_signal": -272348, "gamma_signal": -159872, "vega_signal": -369468, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": 262361, "gamma_signal": 15787, "vega_signal": 15979, "option_type": "P", "stock_price": 371.74, "utc_time": 1776261770000}, {"instrument": "TSLA", "mid_signal": 715425, "gamma_signal": -2926, "vega_signal": 73872, "option_type": "C", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": -822745, "gamma_signal": 54762, "vega_signal": 81552, "option_type": "P", "stock_price": 371.49, "utc_time": 1776261775000}, {"instrument": "TSLA", "mid_signal": -1429830, "gamma_signal": -164767, "vega_signal": -242827, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 563685, "gamma_signal": -58854, "vega_signal": -246546, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261780000}, {"instrument": "TSLA", "mid_signal": 1744261, "gamma_signal": 166140, "vega_signal": 233383, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": 330391, "gamma_signal": 58526, "vega_signal": -83179, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261785000}, {"instrument": "TSLA", "mid_signal": 4020677, "gamma_signal": 165144, "vega_signal": 3205028, "option_type": "C", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": 432012, "gamma_signal": -28665, "vega_signal": -144384, "option_type": "P", "stock_price": 371.58, "utc_time": 1776261790000}, {"instrument": "TSLA", "mid_signal": 126778, "gamma_signal": -116137, "vega_signal": -495335, "option_type": "C", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": 222792, "gamma_signal": -21075, "vega_signal": 130947, "option_type": "P", "stock_price": 371.92, "utc_time": 1776261795000}, {"instrument": "TSLA", "mid_signal": -1061809, "gamma_signal": -77314, "vega_signal": -138396, "option_type": "C", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": -1170274, "gamma_signal": 169243, "vega_signal": 526891, "option_type": "P", "stock_price": 372.34, "utc_time": 1776261800000}, {"instrument": "TSLA", "mid_signal": -1694224, "gamma_signal": -21929, "vega_signal": 199243, "option_type": "C", "stock_price": 372.12, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": 486260, "gamma_signal": -166953, "vega_signal": -60108, "option_type": "P", "stock_price": 372.12, "utc_time": 1776261805000}, {"instrument": "TSLA", "mid_signal": -862607, "gamma_signal": -59774, "vega_signal": -10590, "option_type": "C", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": 413550, "gamma_signal": -46633, "vega_signal": -48611, "option_type": "P", "stock_price": 371.89, "utc_time": 1776261810000}, {"instrument": "TSLA", "mid_signal": -3898750, "gamma_signal": -404629, "vega_signal": -83155, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": 289928, "gamma_signal": 17427, "vega_signal": -252589, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261815000}, {"instrument": "TSLA", "mid_signal": -1020719, "gamma_signal": -120002, "vega_signal": -400408, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": 463806, "gamma_signal": -229236, "vega_signal": 52054, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261820000}, {"instrument": "TSLA", "mid_signal": 2203563, "gamma_signal": 162849, "vega_signal": 648835, "option_type": "C", "stock_price": 371.66, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": -236430, "gamma_signal": -18595, "vega_signal": 45152, "option_type": "P", "stock_price": 371.66, "utc_time": 1776261825000}, {"instrument": "TSLA", "mid_signal": 1891479, "gamma_signal": 235618, "vega_signal": 132561, "option_type": "C", "stock_price": 371.74, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": 639807, "gamma_signal": -91632, "vega_signal": -132545, "option_type": "P", "stock_price": 371.69, "utc_time": 1776261830000}, {"instrument": "TSLA", "mid_signal": -5593539, "gamma_signal": -1251206, "vega_signal": -891371, "option_type": "C", "stock_price": 371.97, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": -112695, "gamma_signal": -14299, "vega_signal": 57740, "option_type": "P", "stock_price": 371.95, "utc_time": 1776261835000}, {"instrument": "TSLA", "mid_signal": 638849, "gamma_signal": -15007, "vega_signal": -135319, "option_type": "C", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": 234387, "gamma_signal": -34889, "vega_signal": -22286, "option_type": "P", "stock_price": 371.67, "utc_time": 1776261840000}, {"instrument": "TSLA", "mid_signal": 2857753, "gamma_signal": 517286, "vega_signal": 109146, "option_type": "C", "stock_price": 371.67, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": 600776, "gamma_signal": -70420, "vega_signal": -118064, "option_type": "P", "stock_price": 371.67, "utc_time": 1776261845000}, {"instrument": "TSLA", "mid_signal": -1657231, "gamma_signal": -190367, "vega_signal": -64547, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -698403, "gamma_signal": 21273, "vega_signal": 321853, "option_type": "P", "stock_price": 371.78, "utc_time": 1776261850000}, {"instrument": "TSLA", "mid_signal": -2418677, "gamma_signal": -348522, "vega_signal": -269167, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": 802951, "gamma_signal": -36826, "vega_signal": 15624, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261855000}, {"instrument": "TSLA", "mid_signal": 432127, "gamma_signal": 76844, "vega_signal": 173503, "option_type": "C", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -440886, "gamma_signal": 39422, "vega_signal": 182018, "option_type": "P", "stock_price": 371.79, "utc_time": 1776261860000}, {"instrument": "TSLA", "mid_signal": -1495015, "gamma_signal": -50007, "vega_signal": -408943, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": 454436, "gamma_signal": -44746, "vega_signal": -147898, "option_type": "P", "stock_price": 371.72, "utc_time": 1776261865000}, {"instrument": "TSLA", "mid_signal": -395979, "gamma_signal": -46771, "vega_signal": -11738, "option_type": "C", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -377658, "gamma_signal": 19142, "vega_signal": -12041, "option_type": "P", "stock_price": 371.63, "utc_time": 1776261870000}, {"instrument": "TSLA", "mid_signal": -2633543, "gamma_signal": -333731, "vega_signal": -470573, "option_type": "C", "stock_price": 371.82, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 10302, "gamma_signal": 8099, "vega_signal": 17354, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261875000}, {"instrument": "TSLA", "mid_signal": 2758176, "gamma_signal": -15735, "vega_signal": -17949, "option_type": "C", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": -1002952, "gamma_signal": 99967, "vega_signal": 220171, "option_type": "P", "stock_price": 371.88, "utc_time": 1776261880000}, {"instrument": "TSLA", "mid_signal": -2723902, "gamma_signal": -471092, "vega_signal": -689911, "option_type": "C", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": -1286077, "gamma_signal": 257747, "vega_signal": -64330, "option_type": "P", "stock_price": 372, "utc_time": 1776261885000}, {"instrument": "TSLA", "mid_signal": -2384047, "gamma_signal": -224205, "vega_signal": -542232, "option_type": "C", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": 181417, "gamma_signal": -8969, "vega_signal": -126751, "option_type": "P", "stock_price": 371.98, "utc_time": 1776261890000}, {"instrument": "TSLA", "mid_signal": -421193, "gamma_signal": 32339, "vega_signal": 16934, "option_type": "C", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -580780, "gamma_signal": 50221, "vega_signal": 74481, "option_type": "P", "stock_price": 372.02, "utc_time": 1776261895000}, {"instrument": "TSLA", "mid_signal": -515570, "gamma_signal": -2134, "vega_signal": 14738, "option_type": "C", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": -21193, "gamma_signal": 39317, "vega_signal": -153842, "option_type": "P", "stock_price": 371.76, "utc_time": 1776261900000}, {"instrument": "TSLA", "mid_signal": -310645, "gamma_signal": -106818, "vega_signal": 376489, "option_type": "C", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": -367074, "gamma_signal": -16478, "vega_signal": -16236, "option_type": "P", "stock_price": 371.87, "utc_time": 1776261905000}, {"instrument": "TSLA", "mid_signal": 477427, "gamma_signal": -93998, "vega_signal": 487546, "option_type": "C", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": 1647360, "gamma_signal": -54941, "vega_signal": -687365, "option_type": "P", "stock_price": 371.62, "utc_time": 1776261910000}, {"instrument": "TSLA", "mid_signal": 3093552, "gamma_signal": 669942, "vega_signal": 1326593, "option_type": "C", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": -168572, "gamma_signal": 14435, "vega_signal": 208422, "option_type": "P", "stock_price": 371.65, "utc_time": 1776261915000}, {"instrument": "TSLA", "mid_signal": 1030592, "gamma_signal": 15947, "vega_signal": 103398, "option_type": "C", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": -1306239, "gamma_signal": 11166, "vega_signal": 116643, "option_type": "P", "stock_price": 371.8, "utc_time": 1776261920000}, {"instrument": "TSLA", "mid_signal": 142583, "gamma_signal": 14024, "vega_signal": 763501, "option_type": "C", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": -1958267, "gamma_signal": 186861, "vega_signal": 528275, "option_type": "P", "stock_price": 371.71, "utc_time": 1776261925000}, {"instrument": "TSLA", "mid_signal": -441696, "gamma_signal": -43759, "vega_signal": -126537, "option_type": "C", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": 1160768, "gamma_signal": 22316, "vega_signal": 4748, "option_type": "P", "stock_price": 371.91, "utc_time": 1776261930000}, {"instrument": "TSLA", "mid_signal": 677959, "gamma_signal": -15737, "vega_signal": 245788, "option_type": "C", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": -672134, "gamma_signal": 215368, "vega_signal": 17590, "option_type": "P", "stock_price": 372.1, "utc_time": 1776261935000}, {"instrument": "TSLA", "mid_signal": -174729, "gamma_signal": -120401, "vega_signal": -365675, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": -688325, "gamma_signal": 109202, "vega_signal": 391031, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261940000}, {"instrument": "TSLA", "mid_signal": -1228783, "gamma_signal": -68420, "vega_signal": 77136, "option_type": "C", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": -181427, "gamma_signal": -12052, "vega_signal": 42354, "option_type": "P", "stock_price": 372.11, "utc_time": 1776261945000}, {"instrument": "TSLA", "mid_signal": -1245969, "gamma_signal": -227452, "vega_signal": -11509, "option_type": "C", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": -128934, "gamma_signal": -12615, "vega_signal": 68008, "option_type": "P", "stock_price": 372.37, "utc_time": 1776261950000}, {"instrument": "TSLA", "mid_signal": -1260847, "gamma_signal": -14616, "vega_signal": -108517, "option_type": "C", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": -1026827, "gamma_signal": 93870, "vega_signal": 223817, "option_type": "P", "stock_price": 372.33, "utc_time": 1776261955000}, {"instrument": "TSLA", "mid_signal": -455137, "gamma_signal": -85862, "vega_signal": 307864, "option_type": "C", "stock_price": 372.35, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": 1889061, "gamma_signal": -113335, "vega_signal": -394260, "option_type": "P", "stock_price": 372.27, "utc_time": 1776261960000}, {"instrument": "TSLA", "mid_signal": 1453724, "gamma_signal": -112718, "vega_signal": 351107, "option_type": "C", "stock_price": 372.42, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": 590775, "gamma_signal": -65573, "vega_signal": -210880, "option_type": "P", "stock_price": 372.44, "utc_time": 1776261965000}, {"instrument": "TSLA", "mid_signal": -1680892, "gamma_signal": -203746, "vega_signal": -85218, "option_type": "C", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 1218441, "gamma_signal": -66261, "vega_signal": -197990, "option_type": "P", "stock_price": 373.11, "utc_time": 1776261970000}, {"instrument": "TSLA", "mid_signal": 2473042, "gamma_signal": 138239, "vega_signal": 253007, "option_type": "C", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -818777, "gamma_signal": 49810, "vega_signal": -46925, "option_type": "P", "stock_price": 372.99, "utc_time": 1776261975000}, {"instrument": "TSLA", "mid_signal": -2082294, "gamma_signal": -106326, "vega_signal": -504911, "option_type": "C", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": -157550, "gamma_signal": 3958, "vega_signal": 69801, "option_type": "P", "stock_price": 372.9, "utc_time": 1776261980000}, {"instrument": "TSLA", "mid_signal": -6044610, "gamma_signal": -733207, "vega_signal": -914230, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": 233044, "gamma_signal": 31286, "vega_signal": -185685, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261985000}, {"instrument": "TSLA", "mid_signal": -3208998, "gamma_signal": -341840, "vega_signal": -277645, "option_type": "C", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": 633554, "gamma_signal": -32563, "vega_signal": 39849, "option_type": "P", "stock_price": 373.04, "utc_time": 1776261990000}, {"instrument": "TSLA", "mid_signal": -3625898, "gamma_signal": -385504, "vega_signal": -199751, "option_type": "C", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": 893795, "gamma_signal": -84865, "vega_signal": -494192, "option_type": "P", "stock_price": 373.05, "utc_time": 1776261995000}, {"instrument": "TSLA", "mid_signal": 1238187, "gamma_signal": 197844, "vega_signal": -234487, "option_type": "C", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": -211044, "gamma_signal": 19223, "vega_signal": 503934, "option_type": "P", "stock_price": 373.17, "utc_time": 1776262000000}, {"instrument": "TSLA", "mid_signal": -713690, "gamma_signal": -103884, "vega_signal": 24605, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": -32042, "gamma_signal": 31143, "vega_signal": -80429, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262005000}, {"instrument": "TSLA", "mid_signal": -518311, "gamma_signal": 102078, "vega_signal": 78340, "option_type": "C", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": 114761, "gamma_signal": -34351, "vega_signal": -99358, "option_type": "P", "stock_price": 373.03, "utc_time": 1776262010000}, {"instrument": "TSLA", "mid_signal": 412653, "gamma_signal": -80494, "vega_signal": 126340, "option_type": "C", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -33943, "gamma_signal": -43122, "vega_signal": -86691, "option_type": "P", "stock_price": 373.06, "utc_time": 1776262015000}, {"instrument": "TSLA", "mid_signal": -1624427, "gamma_signal": -210152, "vega_signal": -977410, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": -1368048, "gamma_signal": 99346, "vega_signal": 329770, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262020000}, {"instrument": "TSLA", "mid_signal": 2932101, "gamma_signal": 48833, "vega_signal": 207095, "option_type": "C", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": -1193550, "gamma_signal": 154767, "vega_signal": 230255, "option_type": "P", "stock_price": 372.75, "utc_time": 1776262025000}, {"instrument": "TSLA", "mid_signal": 395745, "gamma_signal": 168951, "vega_signal": 393915, "option_type": "C", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": -2042259, "gamma_signal": 159159, "vega_signal": 609364, "option_type": "P", "stock_price": 372.79, "utc_time": 1776262030000}, {"instrument": "TSLA", "mid_signal": -1137573, "gamma_signal": -157460, "vega_signal": 46492, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": 316909, "gamma_signal": -7124, "vega_signal": 23532, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262035000}, {"instrument": "TSLA", "mid_signal": -215888, "gamma_signal": -66652, "vega_signal": 57433, "option_type": "C", "stock_price": 372.76, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": 640232, "gamma_signal": 10141, "vega_signal": 128267, "option_type": "P", "stock_price": 372.8, "utc_time": 1776262040000}, {"instrument": "TSLA", "mid_signal": -887447, "gamma_signal": -64474, "vega_signal": -71137, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": -544733, "gamma_signal": 56534, "vega_signal": 81456, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262045000}, {"instrument": "TSLA", "mid_signal": 232757, "gamma_signal": 6913, "vega_signal": 4294, "option_type": "C", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": -997906, "gamma_signal": 11022, "vega_signal": 412794, "option_type": "P", "stock_price": 372.87, "utc_time": 1776262050000}, {"instrument": "TSLA", "mid_signal": 812356, "gamma_signal": -20595, "vega_signal": -114885, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": 374633, "gamma_signal": -6166, "vega_signal": -77431, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262055000}, {"instrument": "TSLA", "mid_signal": -1471313, "gamma_signal": -60092, "vega_signal": 258058, "option_type": "C", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": 765325, "gamma_signal": -21445, "vega_signal": -97511, "option_type": "P", "stock_price": 372.77, "utc_time": 1776262060000}, {"instrument": "TSLA", "mid_signal": -3187970, "gamma_signal": -115583, "vega_signal": -389257, "option_type": "C", "stock_price": 372.59, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -480417, "gamma_signal": 57733, "vega_signal": -25597, "option_type": "P", "stock_price": 372.59, "utc_time": 1776262065000}, {"instrument": "TSLA", "mid_signal": -1014665, "gamma_signal": -60964, "vega_signal": -201152, "option_type": "C", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -869450, "gamma_signal": 17710, "vega_signal": 65184, "option_type": "P", "stock_price": 372.5, "utc_time": 1776262070000}, {"instrument": "TSLA", "mid_signal": -962216, "gamma_signal": 69563, "vega_signal": -20293, "option_type": "C", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": 2990136, "gamma_signal": -120558, "vega_signal": -338968, "option_type": "P", "stock_price": 372.66, "utc_time": 1776262075000}, {"instrument": "TSLA", "mid_signal": -743836, "gamma_signal": -94748, "vega_signal": -645121, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": -56557, "gamma_signal": 55970, "vega_signal": -483796, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262080000}, {"instrument": "TSLA", "mid_signal": 604145, "gamma_signal": 91677, "vega_signal": -340635, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 376619, "gamma_signal": -32142, "vega_signal": -2173, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262085000}, {"instrument": "TSLA", "mid_signal": 594722, "gamma_signal": -52317, "vega_signal": -93955, "option_type": "C", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": -1755755, "gamma_signal": 411642, "vega_signal": 70129, "option_type": "P", "stock_price": 372.98, "utc_time": 1776262090000}, {"instrument": "TSLA", "mid_signal": 2799297, "gamma_signal": 219452, "vega_signal": 397068, "option_type": "C", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": 621189, "gamma_signal": -61131, "vega_signal": -74946, "option_type": "P", "stock_price": 372.74, "utc_time": 1776262095000}, {"instrument": "TSLA", "mid_signal": -411660, "gamma_signal": -59121, "vega_signal": 162309, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": 980481, "gamma_signal": -60937, "vega_signal": -120085, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262100000}, {"instrument": "TSLA", "mid_signal": -250372, "gamma_signal": 67864, "vega_signal": 175363, "option_type": "C", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": -462531, "gamma_signal": 21353, "vega_signal": -39430, "option_type": "P", "stock_price": 372.85, "utc_time": 1776262105000}, {"instrument": "TSLA", "mid_signal": 97041, "gamma_signal": 135562, "vega_signal": 353159, "option_type": "C", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": -45791, "gamma_signal": 7291, "vega_signal": -51426, "option_type": "P", "stock_price": 372.8, "utc_time": 1776262110000}, {"instrument": "TSLA", "mid_signal": 530489, "gamma_signal": 25557, "vega_signal": -300493, "option_type": "C", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": 361969, "gamma_signal": -2354, "vega_signal": 97298, "option_type": "P", "stock_price": 372.78, "utc_time": 1776262115000}, {"instrument": "TSLA", "mid_signal": -2300227, "gamma_signal": -12841, "vega_signal": -276367, "option_type": "C", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": 660736, "gamma_signal": -19992, "vega_signal": -38598, "option_type": "P", "stock_price": 372.95, "utc_time": 1776262120000}, {"instrument": "TSLA", "mid_signal": -2393391, "gamma_signal": -35483, "vega_signal": -275555, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": 173429, "gamma_signal": -27335, "vega_signal": -597086, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262125000}, {"instrument": "TSLA", "mid_signal": 688608, "gamma_signal": 75077, "vega_signal": -52237, "option_type": "C", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": 856237, "gamma_signal": -51249, "vega_signal": -119512, "option_type": "P", "stock_price": 372.97, "utc_time": 1776262130000}, {"instrument": "TSLA", "mid_signal": 2734055, "gamma_signal": 232591, "vega_signal": 873288, "option_type": "C", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 3593353, "gamma_signal": -543742, "vega_signal": -474225, "option_type": "P", "stock_price": 372.925, "utc_time": 1776262135000}, {"instrument": "TSLA", "mid_signal": 418302, "gamma_signal": -35323, "vega_signal": 240673, "option_type": "C", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": 1248451, "gamma_signal": -256288, "vega_signal": -222331, "option_type": "P", "stock_price": 373.11, "utc_time": 1776262140000}, {"instrument": "TSLA", "mid_signal": -1483631, "gamma_signal": 83806, "vega_signal": -487715, "option_type": "C", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": 40802, "gamma_signal": 25, "vega_signal": 54454, "option_type": "P", "stock_price": 373.08, "utc_time": 1776262145000}, {"instrument": "TSLA", "mid_signal": -1506485, "gamma_signal": 9626, "vega_signal": -240550, "option_type": "C", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -827910, "gamma_signal": 42081, "vega_signal": 197453, "option_type": "P", "stock_price": 372.94, "utc_time": 1776262150000}, {"instrument": "TSLA", "mid_signal": -287264, "gamma_signal": -78982, "vega_signal": 176861, "option_type": "C", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": 560629, "gamma_signal": -14390, "vega_signal": 48729, "option_type": "P", "stock_price": 372.92, "utc_time": 1776262155000}, {"instrument": "TSLA", "mid_signal": -1854298, "gamma_signal": -273101, "vega_signal": -150351, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 1084527, "gamma_signal": -330047, "vega_signal": -234885, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262160000}, {"instrument": "TSLA", "mid_signal": 1884076, "gamma_signal": 46443, "vega_signal": 266864, "option_type": "C", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": 887819, "gamma_signal": -5354, "vega_signal": 152885, "option_type": "P", "stock_price": 373.23, "utc_time": 1776262165000}, {"instrument": "TSLA", "mid_signal": -620807, "gamma_signal": -54664, "vega_signal": 93009, "option_type": "C", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": 409892, "gamma_signal": -22282, "vega_signal": 24474, "option_type": "P", "stock_price": 373.21, "utc_time": 1776262170000}, {"instrument": "TSLA", "mid_signal": -7530179, "gamma_signal": -1010473, "vega_signal": -711782, "option_type": "C", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": 336239, "gamma_signal": 29972, "vega_signal": -94811, "option_type": "P", "stock_price": 373.32, "utc_time": 1776262175000}, {"instrument": "TSLA", "mid_signal": -2006879, "gamma_signal": -114284, "vega_signal": -960137, "option_type": "C", "stock_price": 373.43, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": -242493, "gamma_signal": -69496, "vega_signal": -27854, "option_type": "P", "stock_price": 373.33, "utc_time": 1776262180000}, {"instrument": "TSLA", "mid_signal": 436361, "gamma_signal": 167536, "vega_signal": 331067, "option_type": "C", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 231451, "gamma_signal": -27781, "vega_signal": 94042, "option_type": "P", "stock_price": 373.35, "utc_time": 1776262185000}, {"instrument": "TSLA", "mid_signal": 6817825, "gamma_signal": 283121, "vega_signal": 678538, "option_type": "C", "stock_price": 373.53, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 404241, "gamma_signal": -52800, "vega_signal": -94596, "option_type": "P", "stock_price": 373.39, "utc_time": 1776262190000}, {"instrument": "TSLA", "mid_signal": 5102640, "gamma_signal": 94395, "vega_signal": 618359, "option_type": "C", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": -498850, "gamma_signal": 79584, "vega_signal": -64101, "option_type": "P", "stock_price": 373.56, "utc_time": 1776262195000}, {"instrument": "TSLA", "mid_signal": -343057, "gamma_signal": -113515, "vega_signal": 225391, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": 1054755, "gamma_signal": 18228, "vega_signal": -1123634, "option_type": "P", "stock_price": 373.7, "utc_time": 1776262200000}, {"instrument": "TSLA", "mid_signal": -1992737, "gamma_signal": -65206, "vega_signal": -480933, "option_type": "C", "stock_price": 373.6, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -1704911, "gamma_signal": 262885, "vega_signal": 354285, "option_type": "P", "stock_price": 373.6, "utc_time": 1776262205000}, {"instrument": "TSLA", "mid_signal": -1764291, "gamma_signal": -116949, "vega_signal": -218924, "option_type": "C", "stock_price": 373.59, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": -1565381, "gamma_signal": 126943, "vega_signal": 327814, "option_type": "P", "stock_price": 373.665, "utc_time": 1776262210000}, {"instrument": "TSLA", "mid_signal": 676418, "gamma_signal": -58811, "vega_signal": -304511, "option_type": "C", "stock_price": 373.7, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 1253303, "gamma_signal": -259185, "vega_signal": -139014, "option_type": "P", "stock_price": 373.64, "utc_time": 1776262215000}, {"instrument": "TSLA", "mid_signal": 9390559, "gamma_signal": 464336, "vega_signal": 1873779, "option_type": "C", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": -575425, "gamma_signal": 10020, "vega_signal": 310258, "option_type": "P", "stock_price": 373.73, "utc_time": 1776262220000}, {"instrument": "TSLA", "mid_signal": 895168, "gamma_signal": 43722, "vega_signal": 2420049, "option_type": "C", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": 58808, "gamma_signal": -21712, "vega_signal": 19966, "option_type": "P", "stock_price": 373.66, "utc_time": 1776262225000}, {"instrument": "TSLA", "mid_signal": 687372, "gamma_signal": 34223, "vega_signal": 217463, "option_type": "C", "stock_price": 373.69, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": 2776703, "gamma_signal": -524380, "vega_signal": -339863, "option_type": "P", "stock_price": 373.69, "utc_time": 1776262230000}, {"instrument": "TSLA", "mid_signal": -339362, "gamma_signal": -67436, "vega_signal": 148009, "option_type": "C", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": -385552, "gamma_signal": 22020, "vega_signal": 4007, "option_type": "P", "stock_price": 373.67, "utc_time": 1776262235000}, {"instrument": "TSLA", "mid_signal": 519098, "gamma_signal": 78567, "vega_signal": 22797, "option_type": "C", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": -378007, "gamma_signal": 20293, "vega_signal": 112088, "option_type": "P", "stock_price": 373.71, "utc_time": 1776262240000}, {"instrument": "TSLA", "mid_signal": -952477, "gamma_signal": -33412, "vega_signal": 30577, "option_type": "C", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 550811, "gamma_signal": 178743, "vega_signal": -701689, "option_type": "P", "stock_price": 373.95, "utc_time": 1776262245000}, {"instrument": "TSLA", "mid_signal": 275144, "gamma_signal": -90782, "vega_signal": 190300, "option_type": "C", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": -2136590, "gamma_signal": 220220, "vega_signal": 336744, "option_type": "P", "stock_price": 374.045, "utc_time": 1776262250000}, {"instrument": "TSLA", "mid_signal": 719924, "gamma_signal": 24666, "vega_signal": -809914, "option_type": "C", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": 1951104, "gamma_signal": 29112, "vega_signal": -998424, "option_type": "P", "stock_price": 374.12, "utc_time": 1776262255000}, {"instrument": "TSLA", "mid_signal": -33393, "gamma_signal": -28359, "vega_signal": 385632, "option_type": "C", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": -687187, "gamma_signal": 193005, "vega_signal": -208082, "option_type": "P", "stock_price": 374.21, "utc_time": 1776262260000}, {"instrument": "TSLA", "mid_signal": -716608, "gamma_signal": -114065, "vega_signal": 63135, "option_type": "C", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": 802653, "gamma_signal": -50888, "vega_signal": -154909, "option_type": "P", "stock_price": 374.14, "utc_time": 1776262265000}, {"instrument": "TSLA", "mid_signal": 289830, "gamma_signal": -42221, "vega_signal": 348035, "option_type": "C", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": -87391, "gamma_signal": 21334, "vega_signal": -146823, "option_type": "P", "stock_price": 374.11, "utc_time": 1776262270000}, {"instrument": "TSLA", "mid_signal": 1306250, "gamma_signal": -85199, "vega_signal": -353246, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": 400761, "gamma_signal": -70961, "vega_signal": -189123, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262275000}, {"instrument": "TSLA", "mid_signal": -2618823, "gamma_signal": -367146, "vega_signal": -149177, "option_type": "C", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": 5963997, "gamma_signal": -336114, "vega_signal": -4000321, "option_type": "P", "stock_price": 374.65, "utc_time": 1776262280000}, {"instrument": "TSLA", "mid_signal": 5053335, "gamma_signal": 628432, "vega_signal": 487171, "option_type": "C", "stock_price": 374.48, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": 840658, "gamma_signal": -139693, "vega_signal": -140206, "option_type": "P", "stock_price": 374.57, "utc_time": 1776262285000}, {"instrument": "TSLA", "mid_signal": -1093518, "gamma_signal": -23535, "vega_signal": 950584, "option_type": "C", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": 1411494, "gamma_signal": -222746, "vega_signal": -58574, "option_type": "P", "stock_price": 374.42, "utc_time": 1776262290000}, {"instrument": "TSLA", "mid_signal": -4625122, "gamma_signal": -295929, "vega_signal": -929366, "option_type": "C", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": -657306, "gamma_signal": 123467, "vega_signal": 84166, "option_type": "P", "stock_price": 374.57, "utc_time": 1776262295000}, {"instrument": "TSLA", "mid_signal": -1083597, "gamma_signal": -128068, "vega_signal": -464728, "option_type": "C", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": -280613, "gamma_signal": 38556, "vega_signal": -60010, "option_type": "P", "stock_price": 374.64, "utc_time": 1776262300000}, {"instrument": "TSLA", "mid_signal": 1790229, "gamma_signal": 252587, "vega_signal": 383837, "option_type": "C", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 2190428, "gamma_signal": -305431, "vega_signal": -406839, "option_type": "P", "stock_price": 374.76, "utc_time": 1776262305000}, {"instrument": "TSLA", "mid_signal": 697567, "gamma_signal": -42998, "vega_signal": 53966, "option_type": "C", "stock_price": 374.95, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": -171084, "gamma_signal": -18309, "vega_signal": -23788, "option_type": "P", "stock_price": 374.89, "utc_time": 1776262310000}, {"instrument": "TSLA", "mid_signal": 1934568, "gamma_signal": 108967, "vega_signal": 308492, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": -793928, "gamma_signal": -91461, "vega_signal": -107023, "option_type": "P", "stock_price": 374.93, "utc_time": 1776262315000}, {"instrument": "TSLA", "mid_signal": -235019, "gamma_signal": -54431, "vega_signal": 383379, "option_type": "C", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": 698847, "gamma_signal": -122526, "vega_signal": -168154, "option_type": "P", "stock_price": 374.91, "utc_time": 1776262320000}, {"instrument": "TSLA", "mid_signal": 974781, "gamma_signal": -56189, "vega_signal": 359762, "option_type": "C", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": -2399883, "gamma_signal": 91818, "vega_signal": 859291, "option_type": "P", "stock_price": 374.87, "utc_time": 1776262325000}, {"instrument": "TSLA", "mid_signal": 1112015, "gamma_signal": -108070, "vega_signal": -69640, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": 1977461, "gamma_signal": -304093, "vega_signal": 2530, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262330000}, {"instrument": "TSLA", "mid_signal": 344748, "gamma_signal": 149087, "vega_signal": 370514, "option_type": "C", "stock_price": 375.05, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": -373960, "gamma_signal": 47526, "vega_signal": 190876, "option_type": "P", "stock_price": 375, "utc_time": 1776262335000}, {"instrument": "TSLA", "mid_signal": 442636, "gamma_signal": 135636, "vega_signal": -4888362, "option_type": "C", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": -3563335, "gamma_signal": 773799, "vega_signal": 194006, "option_type": "P", "stock_price": 374.89, "utc_time": 1776262340000}, {"instrument": "TSLA", "mid_signal": 5131619, "gamma_signal": 269384, "vega_signal": 821576, "option_type": "C", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -776911, "gamma_signal": -21106, "vega_signal": 208021, "option_type": "P", "stock_price": 374.66, "utc_time": 1776262345000}, {"instrument": "TSLA", "mid_signal": -560990, "gamma_signal": -8304, "vega_signal": -75436, "option_type": "C", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": -137263, "gamma_signal": 5018, "vega_signal": -56014, "option_type": "P", "stock_price": 374.44, "utc_time": 1776262350000}, {"instrument": "TSLA", "mid_signal": -2152898, "gamma_signal": -137130, "vega_signal": -577814, "option_type": "C", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": -1799532, "gamma_signal": 164998, "vega_signal": 463904, "option_type": "P", "stock_price": 374.85, "utc_time": 1776262355000}, {"instrument": "TSLA", "mid_signal": -1210975, "gamma_signal": -130151, "vega_signal": -609608, "option_type": "C", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": -811447, "gamma_signal": 87078, "vega_signal": 122847, "option_type": "P", "stock_price": 374.83, "utc_time": 1776262360000}, {"instrument": "TSLA", "mid_signal": -1393172, "gamma_signal": -346949, "vega_signal": 319434, "option_type": "C", "stock_price": 374.84, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": -41887, "gamma_signal": 3965, "vega_signal": 38527, "option_type": "P", "stock_price": 374.84, "utc_time": 1776262365000}, {"instrument": "TSLA", "mid_signal": 1631234, "gamma_signal": 77766, "vega_signal": 20102, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 389498, "gamma_signal": -26260, "vega_signal": -310791, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262370000}, {"instrument": "TSLA", "mid_signal": 1581367, "gamma_signal": 81140, "vega_signal": -833406, "option_type": "C", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": -978467, "gamma_signal": 274979, "vega_signal": 9444, "option_type": "P", "stock_price": 374.97, "utc_time": 1776262375000}, {"instrument": "TSLA", "mid_signal": -1272504, "gamma_signal": -184950, "vega_signal": -464875, "option_type": "C", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": -3709076, "gamma_signal": 615478, "vega_signal": 120128, "option_type": "P", "stock_price": 375.26, "utc_time": 1776262380000}, {"instrument": "TSLA", "mid_signal": -2885051, "gamma_signal": -218757, "vega_signal": 1753191, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": 35021, "gamma_signal": -3021, "vega_signal": -163285, "option_type": "P", "stock_price": 375.11, "utc_time": 1776262385000}, {"instrument": "TSLA", "mid_signal": -1170897, "gamma_signal": 1695, "vega_signal": -1059440, "option_type": "C", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": -263234, "gamma_signal": 26510, "vega_signal": 35484, "option_type": "P", "stock_price": 375.32, "utc_time": 1776262390000}, {"instrument": "TSLA", "mid_signal": -3227373, "gamma_signal": -463024, "vega_signal": 157596, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": -1355316, "gamma_signal": 93303, "vega_signal": 158087, "option_type": "P", "stock_price": 375.09, "utc_time": 1776262395000}, {"instrument": "TSLA", "mid_signal": -901699, "gamma_signal": 83231, "vega_signal": 133140, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": -1408866, "gamma_signal": 234162, "vega_signal": 250752, "option_type": "P", "stock_price": 375.1, "utc_time": 1776262400000}, {"instrument": "TSLA", "mid_signal": 671033, "gamma_signal": 122659, "vega_signal": 74970, "option_type": "C", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": 331258, "gamma_signal": 51269, "vega_signal": -305624, "option_type": "P", "stock_price": 375.16, "utc_time": 1776262405000}, {"instrument": "TSLA", "mid_signal": -1676130, "gamma_signal": -242789, "vega_signal": -140287, "option_type": "C", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": -231031, "gamma_signal": 27698, "vega_signal": -51675, "option_type": "P", "stock_price": 375.33, "utc_time": 1776262410000}, {"instrument": "TSLA", "mid_signal": 2862922, "gamma_signal": 271172, "vega_signal": 188666, "option_type": "C", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 1059211, "gamma_signal": -283103, "vega_signal": -30729, "option_type": "P", "stock_price": 375.7, "utc_time": 1776262415000}, {"instrument": "TSLA", "mid_signal": 4565791, "gamma_signal": 315253, "vega_signal": 283295, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 553352, "gamma_signal": -40667, "vega_signal": -137720, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262420000}, {"instrument": "TSLA", "mid_signal": 1676470, "gamma_signal": 229627, "vega_signal": 522563, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": -271604, "gamma_signal": -14259, "vega_signal": 114349, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262425000}, {"instrument": "TSLA", "mid_signal": -360356, "gamma_signal": -180803, "vega_signal": 70839, "option_type": "C", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": -1080815, "gamma_signal": 155156, "vega_signal": 277316, "option_type": "P", "stock_price": 376, "utc_time": 1776262430000}, {"instrument": "TSLA", "mid_signal": -2273231, "gamma_signal": -218016, "vega_signal": -420364, "option_type": "C", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": -3295800, "gamma_signal": 503668, "vega_signal": -1333201, "option_type": "P", "stock_price": 376, "utc_time": 1776262435000}, {"instrument": "TSLA", "mid_signal": 1996624, "gamma_signal": 101242, "vega_signal": 689286, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": 511877, "gamma_signal": -42220, "vega_signal": -229235, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262440000}, {"instrument": "TSLA", "mid_signal": -2140488, "gamma_signal": -23004, "vega_signal": -1129207, "option_type": "C", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": 575449, "gamma_signal": -6804, "vega_signal": -377551, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262445000}, {"instrument": "TSLA", "mid_signal": 1528334, "gamma_signal": 196114, "vega_signal": -785149, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": -1860189, "gamma_signal": 292642, "vega_signal": 114419, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262450000}, {"instrument": "TSLA", "mid_signal": -862029, "gamma_signal": 266846, "vega_signal": -104861, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -2878986, "gamma_signal": 255869, "vega_signal": 1078135, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262455000}, {"instrument": "TSLA", "mid_signal": -1987276, "gamma_signal": 16739, "vega_signal": -1498600, "option_type": "C", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": -1577949, "gamma_signal": 130074, "vega_signal": 324859, "option_type": "P", "stock_price": 376.23, "utc_time": 1776262460000}, {"instrument": "TSLA", "mid_signal": -260904, "gamma_signal": 27183, "vega_signal": 24746, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": 1384268, "gamma_signal": -374653, "vega_signal": 44185, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262465000}, {"instrument": "TSLA", "mid_signal": -294973, "gamma_signal": -153533, "vega_signal": 173064, "option_type": "C", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": 890228, "gamma_signal": -69362, "vega_signal": -617835, "option_type": "P", "stock_price": 376.15, "utc_time": 1776262470000}, {"instrument": "TSLA", "mid_signal": -465662, "gamma_signal": 212612, "vega_signal": 357216, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -920594, "gamma_signal": 27924, "vega_signal": 73845, "option_type": "P", "stock_price": 375.91, "utc_time": 1776262475000}, {"instrument": "TSLA", "mid_signal": -3829076, "gamma_signal": -321029, "vega_signal": -3253666, "option_type": "C", "stock_price": 375.855, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": 299767, "gamma_signal": 43, "vega_signal": -188597, "option_type": "P", "stock_price": 375.87, "utc_time": 1776262480000}, {"instrument": "TSLA", "mid_signal": 2828613, "gamma_signal": 289605, "vega_signal": 875947, "option_type": "C", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": -4807654, "gamma_signal": 491873, "vega_signal": 781271, "option_type": "P", "stock_price": 375.8, "utc_time": 1776262485000}, {"instrument": "TSLA", "mid_signal": -1416963, "gamma_signal": -15211, "vega_signal": 71386, "option_type": "C", "stock_price": 375.76, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": -2051097, "gamma_signal": 220729, "vega_signal": 376857, "option_type": "P", "stock_price": 375.69, "utc_time": 1776262490000}, {"instrument": "TSLA", "mid_signal": -134591, "gamma_signal": 184642, "vega_signal": 20862, "option_type": "C", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": -1985845, "gamma_signal": 240516, "vega_signal": 406812, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262495000}, {"instrument": "TSLA", "mid_signal": 539044, "gamma_signal": -5843, "vega_signal": 248473, "option_type": "C", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": 139591, "gamma_signal": -26551, "vega_signal": 51831, "option_type": "P", "stock_price": 375.84, "utc_time": 1776262500000}, {"instrument": "TSLA", "mid_signal": -1233402, "gamma_signal": 37161, "vega_signal": -354769, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": -48885, "gamma_signal": 94085, "vega_signal": -41951, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262505000}, {"instrument": "TSLA", "mid_signal": 668042, "gamma_signal": -82058, "vega_signal": -779475, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": 302839, "gamma_signal": 90921, "vega_signal": -236759, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262510000}, {"instrument": "TSLA", "mid_signal": -360097, "gamma_signal": -74515, "vega_signal": -786721, "option_type": "C", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": 1269841, "gamma_signal": -43584, "vega_signal": -179432, "option_type": "P", "stock_price": 375.86, "utc_time": 1776262515000}, {"instrument": "TSLA", "mid_signal": 1955137, "gamma_signal": 86684, "vega_signal": 305769, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -2490561, "gamma_signal": 361286, "vega_signal": 298011, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262520000}, {"instrument": "TSLA", "mid_signal": -330725, "gamma_signal": -24369, "vega_signal": -46887, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": -1266360, "gamma_signal": 168201, "vega_signal": 218236, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262525000}, {"instrument": "TSLA", "mid_signal": -189073, "gamma_signal": -26354, "vega_signal": -107525, "option_type": "C", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 143607, "gamma_signal": -37738, "vega_signal": 46584, "option_type": "P", "stock_price": 376, "utc_time": 1776262530000}, {"instrument": "TSLA", "mid_signal": 740799, "gamma_signal": 40365, "vega_signal": 231516, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": -100084, "gamma_signal": -22569, "vega_signal": 519815, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262535000}, {"instrument": "TSLA", "mid_signal": 2182614, "gamma_signal": 81498, "vega_signal": 159988, "option_type": "C", "stock_price": 376.21, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": 416163, "gamma_signal": -71841, "vega_signal": -35730, "option_type": "P", "stock_price": 376.01, "utc_time": 1776262540000}, {"instrument": "TSLA", "mid_signal": 2231548, "gamma_signal": 30420, "vega_signal": 1299056, "option_type": "C", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": 741669, "gamma_signal": -17106, "vega_signal": -152847, "option_type": "P", "stock_price": 376, "utc_time": 1776262545000}, {"instrument": "TSLA", "mid_signal": 501956, "gamma_signal": 143521, "vega_signal": 56494, "option_type": "C", "stock_price": 376.2, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": -340266, "gamma_signal": 20723, "vega_signal": 66893, "option_type": "P", "stock_price": 376.19, "utc_time": 1776262550000}, {"instrument": "TSLA", "mid_signal": -1999984, "gamma_signal": -224191, "vega_signal": -269790, "option_type": "C", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 3653101, "gamma_signal": -592118, "vega_signal": -318748, "option_type": "P", "stock_price": 376.33, "utc_time": 1776262555000}, {"instrument": "TSLA", "mid_signal": 814985, "gamma_signal": 78555, "vega_signal": 58788, "option_type": "C", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": -804547, "gamma_signal": -99935, "vega_signal": 640616, "option_type": "P", "stock_price": 376.37, "utc_time": 1776262560000}, {"instrument": "TSLA", "mid_signal": 3937896, "gamma_signal": 239937, "vega_signal": 652487, "option_type": "C", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": -454506, "gamma_signal": -18465, "vega_signal": 575559, "option_type": "P", "stock_price": 376.56, "utc_time": 1776262565000}, {"instrument": "TSLA", "mid_signal": 347045, "gamma_signal": -13742, "vega_signal": 236827, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": -179147, "gamma_signal": 56875, "vega_signal": 134708, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262570000}, {"instrument": "TSLA", "mid_signal": 4484746, "gamma_signal": 478108, "vega_signal": 386876, "option_type": "C", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": -315366, "gamma_signal": 23006, "vega_signal": 63237, "option_type": "P", "stock_price": 376.6, "utc_time": 1776262575000}, {"instrument": "TSLA", "mid_signal": -1653027, "gamma_signal": -244451, "vega_signal": 554757, "option_type": "C", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": 886249, "gamma_signal": -112162, "vega_signal": -81664, "option_type": "P", "stock_price": 376.66, "utc_time": 1776262580000}, {"instrument": "TSLA", "mid_signal": 4589320, "gamma_signal": 534828, "vega_signal": 469112, "option_type": "C", "stock_price": 376.35, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": 385083, "gamma_signal": -156944, "vega_signal": -55594, "option_type": "P", "stock_price": 376.38, "utc_time": 1776262585000}, {"instrument": "TSLA", "mid_signal": 689707, "gamma_signal": -110820, "vega_signal": 1329002, "option_type": "C", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -1527895, "gamma_signal": 120010, "vega_signal": 232718, "option_type": "P", "stock_price": 376.39, "utc_time": 1776262590000}, {"instrument": "TSLA", "mid_signal": -2696758, "gamma_signal": -287570, "vega_signal": -393029, "option_type": "C", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": 325867, "gamma_signal": -4623, "vega_signal": 87434, "option_type": "P", "stock_price": 376.4, "utc_time": 1776262595000}, {"instrument": "TSLA", "mid_signal": 1183199, "gamma_signal": 34691, "vega_signal": 511523, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -724261, "gamma_signal": 42878, "vega_signal": 230200, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262600000}, {"instrument": "TSLA", "mid_signal": -1402260, "gamma_signal": -96994, "vega_signal": -264948, "option_type": "C", "stock_price": 376.5, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -2632202, "gamma_signal": 427499, "vega_signal": 293574, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262605000}, {"instrument": "TSLA", "mid_signal": -334385, "gamma_signal": 19092, "vega_signal": -62792, "option_type": "C", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": -3184972, "gamma_signal": 492508, "vega_signal": 540377, "option_type": "P", "stock_price": 376.41, "utc_time": 1776262610000}, {"instrument": "TSLA", "mid_signal": 3506675, "gamma_signal": 159197, "vega_signal": 769448, "option_type": "C", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": -799296, "gamma_signal": 70449, "vega_signal": 126206, "option_type": "P", "stock_price": 376.55, "utc_time": 1776262615000}, {"instrument": "TSLA", "mid_signal": 1975241, "gamma_signal": -48720, "vega_signal": 154465, "option_type": "C", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 1381720, "gamma_signal": -178715, "vega_signal": -207241, "option_type": "P", "stock_price": 376.84, "utc_time": 1776262620000}, {"instrument": "TSLA", "mid_signal": 3914802, "gamma_signal": 167041, "vega_signal": 617494, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": 806802, "gamma_signal": -48458, "vega_signal": 9081, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262625000}, {"instrument": "TSLA", "mid_signal": -1452504, "gamma_signal": -282872, "vega_signal": -244591, "option_type": "C", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": 2594762, "gamma_signal": -31846, "vega_signal": -3034982, "option_type": "P", "stock_price": 377.27, "utc_time": 1776262630000}, {"instrument": "TSLA", "mid_signal": 614891, "gamma_signal": 4219, "vega_signal": 120064, "option_type": "C", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": 1352310, "gamma_signal": -156218, "vega_signal": -133967, "option_type": "P", "stock_price": 377.39, "utc_time": 1776262635000}, {"instrument": "TSLA", "mid_signal": 850567, "gamma_signal": -5933, "vega_signal": 318317, "option_type": "C", "stock_price": 377.4, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": -208309, "gamma_signal": 54904, "vega_signal": -494903, "option_type": "P", "stock_price": 377.43, "utc_time": 1776262640000}, {"instrument": "TSLA", "mid_signal": 2271114, "gamma_signal": 221167, "vega_signal": 462298, "option_type": "C", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -1664059, "gamma_signal": 210579, "vega_signal": 317473, "option_type": "P", "stock_price": 377.26, "utc_time": 1776262645000}, {"instrument": "TSLA", "mid_signal": -1172490, "gamma_signal": -4835, "vega_signal": 9934, "option_type": "C", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": 1147136, "gamma_signal": -52257, "vega_signal": -326331, "option_type": "P", "stock_price": 377.12, "utc_time": 1776262650000}, {"instrument": "TSLA", "mid_signal": 3257305, "gamma_signal": 42591, "vega_signal": 511725, "option_type": "C", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": -1480727, "gamma_signal": 199681, "vega_signal": 503211, "option_type": "P", "stock_price": 377.05, "utc_time": 1776262655000}, {"instrument": "TSLA", "mid_signal": 2533244, "gamma_signal": 229031, "vega_signal": 612110, "option_type": "C", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": -1953150, "gamma_signal": 277793, "vega_signal": 139866, "option_type": "P", "stock_price": 377.48, "utc_time": 1776262660000}, {"instrument": "TSLA", "mid_signal": -1995830, "gamma_signal": -91716, "vega_signal": -656444, "option_type": "C", "stock_price": 376.97, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": -939441, "gamma_signal": 113946, "vega_signal": 81198, "option_type": "P", "stock_price": 377.03, "utc_time": 1776262665000}, {"instrument": "TSLA", "mid_signal": -512472, "gamma_signal": 2515, "vega_signal": 255345, "option_type": "C", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": 109491, "gamma_signal": 34649, "vega_signal": -99342, "option_type": "P", "stock_price": 376.96, "utc_time": 1776262670000}, {"instrument": "TSLA", "mid_signal": 741610, "gamma_signal": 51527, "vega_signal": -245151, "option_type": "C", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": -2553, "gamma_signal": 20982, "vega_signal": -192405, "option_type": "P", "stock_price": 377.21, "utc_time": 1776262675000}, {"instrument": "TSLA", "mid_signal": -508652, "gamma_signal": -50563, "vega_signal": 215030, "option_type": "C", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": -977990, "gamma_signal": 123846, "vega_signal": -157812, "option_type": "P", "stock_price": 377.14, "utc_time": 1776262680000}, {"instrument": "TSLA", "mid_signal": -552907, "gamma_signal": -14171, "vega_signal": -137517, "option_type": "C", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": -689563, "gamma_signal": 25626, "vega_signal": 886665, "option_type": "P", "stock_price": 377.36, "utc_time": 1776262685000}, {"instrument": "TSLA", "mid_signal": -2084068, "gamma_signal": -247257, "vega_signal": -164009, "option_type": "C", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": -399676, "gamma_signal": 54891, "vega_signal": -2315, "option_type": "P", "stock_price": 377.265, "utc_time": 1776262690000}, {"instrument": "TSLA", "mid_signal": -15757801, "gamma_signal": -1024339, "vega_signal": -1145788, "option_type": "C", "stock_price": 377.46, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 658179, "gamma_signal": 13448, "vega_signal": -822979, "option_type": "P", "stock_price": 377.5, "utc_time": 1776262695000}, {"instrument": "TSLA", "mid_signal": 3873629, "gamma_signal": 174354, "vega_signal": 615237, "option_type": "C", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": 526560, "gamma_signal": -56933, "vega_signal": -118090, "option_type": "P", "stock_price": 377.54, "utc_time": 1776262700000}, {"instrument": "TSLA", "mid_signal": 1015421, "gamma_signal": 232043, "vega_signal": -46031, "option_type": "C", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": 454969, "gamma_signal": -210706, "vega_signal": 148463, "option_type": "P", "stock_price": 377.45, "utc_time": 1776262705000}, {"instrument": "TSLA", "mid_signal": -7823225, "gamma_signal": -499026, "vega_signal": -561274, "option_type": "C", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": -1810373, "gamma_signal": 135122, "vega_signal": 182453, "option_type": "P", "stock_price": 377.3, "utc_time": 1776262710000}, {"instrument": "TSLA", "mid_signal": 624462, "gamma_signal": 5904, "vega_signal": 402520, "option_type": "C", "stock_price": 377.37, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": -251133, "gamma_signal": -72140, "vega_signal": 684855, "option_type": "P", "stock_price": 377.29, "utc_time": 1776262715000}, {"instrument": "TSLA", "mid_signal": -455315, "gamma_signal": -109432, "vega_signal": 405924, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": -1968502, "gamma_signal": 137181, "vega_signal": 493482, "option_type": "P", "stock_price": 377.22, "utc_time": 1776262720000}, {"instrument": "TSLA", "mid_signal": 3872790, "gamma_signal": 260178, "vega_signal": -121031, "option_type": "C", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -1157355, "gamma_signal": 249283, "vega_signal": 245086, "option_type": "P", "stock_price": 377.33, "utc_time": 1776262725000}, {"instrument": "TSLA", "mid_signal": -401567, "gamma_signal": 28745, "vega_signal": 82144, "option_type": "C", "stock_price": 377.22, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": -885389, "gamma_signal": 54306, "vega_signal": 332971, "option_type": "P", "stock_price": 377.22, "utc_time": 1776262730000}, {"instrument": "TSLA", "mid_signal": -1232884, "gamma_signal": -204988, "vega_signal": -42307, "option_type": "C", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -826990, "gamma_signal": 130264, "vega_signal": -8401, "option_type": "P", "stock_price": 377.1, "utc_time": 1776262735000}, {"instrument": "TSLA", "mid_signal": -172535, "gamma_signal": -1070, "vega_signal": -229432, "option_type": "C", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": 1440331, "gamma_signal": -14952, "vega_signal": -194306, "option_type": "P", "stock_price": 376.78, "utc_time": 1776262740000}, {"instrument": "TSLA", "mid_signal": -1978847, "gamma_signal": -27468, "vega_signal": -556596, "option_type": "C", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -3695036, "gamma_signal": 299590, "vega_signal": 558365, "option_type": "P", "stock_price": 376.505, "utc_time": 1776262745000}, {"instrument": "TSLA", "mid_signal": -1020258, "gamma_signal": -89748, "vega_signal": -357631, "option_type": "C", "stock_price": 376.49, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": -930818, "gamma_signal": 100435, "vega_signal": 158169, "option_type": "P", "stock_price": 376.5, "utc_time": 1776262750000}, {"instrument": "TSLA", "mid_signal": 213352, "gamma_signal": 76907, "vega_signal": -554202, "option_type": "C", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": -1847089, "gamma_signal": 116566, "vega_signal": 347751, "option_type": "P", "stock_price": 376.43, "utc_time": 1776262755000}, {"instrument": "TSLA", "mid_signal": 1553994, "gamma_signal": 153491, "vega_signal": -446097, "option_type": "C", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -2225788, "gamma_signal": 142889, "vega_signal": 308810, "option_type": "P", "stock_price": 376.295, "utc_time": 1776262760000}, {"instrument": "TSLA", "mid_signal": -5891242, "gamma_signal": -422212, "vega_signal": -1110849, "option_type": "C", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": 736426, "gamma_signal": -184008, "vega_signal": -147663, "option_type": "P", "stock_price": 376.29, "utc_time": 1776262765000}, {"instrument": "TSLA", "mid_signal": -6607601, "gamma_signal": -197371, "vega_signal": -682754, "option_type": "C", "stock_price": 376.34, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": -639829, "gamma_signal": 44709, "vega_signal": -161362, "option_type": "P", "stock_price": 376.34, "utc_time": 1776262770000}, {"instrument": "TSLA", "mid_signal": -3242435, "gamma_signal": -134654, "vega_signal": -925729, "option_type": "C", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": 626825, "gamma_signal": -28011, "vega_signal": -86066, "option_type": "P", "stock_price": 376.36, "utc_time": 1776262775000}, {"instrument": "TSLA", "mid_signal": -2053289, "gamma_signal": -102149, "vega_signal": -411739, "option_type": "C", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": -279450, "gamma_signal": 1229, "vega_signal": 25207, "option_type": "P", "stock_price": 376.25, "utc_time": 1776262780000}, {"instrument": "TSLA", "mid_signal": -2210215, "gamma_signal": -207686, "vega_signal": -884562, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -2008062, "gamma_signal": 231030, "vega_signal": 615306, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262785000}, {"instrument": "TSLA", "mid_signal": -3564006, "gamma_signal": -311468, "vega_signal": -704968, "option_type": "C", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": 325112, "gamma_signal": -8796, "vega_signal": 167395, "option_type": "P", "stock_price": 376.05, "utc_time": 1776262790000}, {"instrument": "TSLA", "mid_signal": -131650, "gamma_signal": -39354, "vega_signal": -449157, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -831732, "gamma_signal": 123506, "vega_signal": 249440, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262795000}, {"instrument": "TSLA", "mid_signal": -1312602, "gamma_signal": -88677, "vega_signal": -1470973, "option_type": "C", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": -3239890, "gamma_signal": 193127, "vega_signal": 511193, "option_type": "P", "stock_price": 376, "utc_time": 1776262800000}, {"instrument": "TSLA", "mid_signal": -1536175, "gamma_signal": -140896, "vega_signal": -3029893, "option_type": "C", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": 967763, "gamma_signal": -204855, "vega_signal": -122175, "option_type": "P", "stock_price": 375.82, "utc_time": 1776262805000}, {"instrument": "TSLA", "mid_signal": -2348778, "gamma_signal": -36800, "vega_signal": -882134, "option_type": "C", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": -2156224, "gamma_signal": 43794, "vega_signal": 466374, "option_type": "P", "stock_price": 375.96, "utc_time": 1776262810000}, {"instrument": "TSLA", "mid_signal": -4002370, "gamma_signal": -356419, "vega_signal": -915781, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": -2984097, "gamma_signal": 409923, "vega_signal": 341292, "option_type": "P", "stock_price": 375.87, "utc_time": 1776262815000}, {"instrument": "TSLA", "mid_signal": -797382, "gamma_signal": -179651, "vega_signal": 17177, "option_type": "C", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": -4023733, "gamma_signal": 217339, "vega_signal": 998496, "option_type": "P", "stock_price": 375.9, "utc_time": 1776262820000}, {"instrument": "TSLA", "mid_signal": -198225, "gamma_signal": -64056, "vega_signal": -72836, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": -510945, "gamma_signal": 31900, "vega_signal": -4579, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262825000}, {"instrument": "TSLA", "mid_signal": -280009, "gamma_signal": -70108, "vega_signal": -38856, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": -891634, "gamma_signal": -14975, "vega_signal": 606354, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262830000}, {"instrument": "TSLA", "mid_signal": -1118537, "gamma_signal": 6019, "vega_signal": -260527, "option_type": "C", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": -891766, "gamma_signal": 25979, "vega_signal": 161200, "option_type": "P", "stock_price": 375.99, "utc_time": 1776262835000}, {"instrument": "TSLA", "mid_signal": 341089, "gamma_signal": -48523, "vega_signal": 98204, "option_type": "C", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": 78599, "gamma_signal": -11826, "vega_signal": 116461, "option_type": "P", "stock_price": 376.01, "utc_time": 1776262840000}, {"instrument": "TSLA", "mid_signal": -1275291, "gamma_signal": -54088, "vega_signal": -99587, "option_type": "C", "stock_price": 375.87, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": 606147, "gamma_signal": -89233, "vega_signal": -45476, "option_type": "P", "stock_price": 375.85, "utc_time": 1776262845000}, {"instrument": "TSLA", "mid_signal": -1235486, "gamma_signal": 1509, "vega_signal": 33447, "option_type": "C", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -835315, "gamma_signal": 49513, "vega_signal": 333815, "option_type": "P", "stock_price": 375.815, "utc_time": 1776262850000}, {"instrument": "TSLA", "mid_signal": -1754379, "gamma_signal": -219445, "vega_signal": 82784, "option_type": "C", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": 323741, "gamma_signal": -5553, "vega_signal": -174700, "option_type": "P", "stock_price": 376.09, "utc_time": 1776262855000}, {"instrument": "TSLA", "mid_signal": -6806909, "gamma_signal": -256542, "vega_signal": -755951, "option_type": "C", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": 333976, "gamma_signal": -86843, "vega_signal": 60373, "option_type": "P", "stock_price": 376.03, "utc_time": 1776262860000}, {"instrument": "TSLA", "mid_signal": -791612, "gamma_signal": 56675, "vega_signal": 71725, "option_type": "C", "stock_price": 376.04, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": 143615, "gamma_signal": 51234, "vega_signal": 19891, "option_type": "P", "stock_price": 376.04, "utc_time": 1776262865000}, {"instrument": "TSLA", "mid_signal": 1254486, "gamma_signal": 93420, "vega_signal": 341934, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": -502991, "gamma_signal": 17728, "vega_signal": 243541, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262870000}, {"instrument": "TSLA", "mid_signal": 39494, "gamma_signal": 38055, "vega_signal": 128934, "option_type": "C", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -2464231, "gamma_signal": 182614, "vega_signal": 339425, "option_type": "P", "stock_price": 375.98, "utc_time": 1776262875000}, {"instrument": "TSLA", "mid_signal": -1937728, "gamma_signal": -61461, "vega_signal": -705339, "option_type": "C", "stock_price": 375.835, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": 1271813, "gamma_signal": -100082, "vega_signal": -221552, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262880000}, {"instrument": "TSLA", "mid_signal": -525946, "gamma_signal": -53906, "vega_signal": -169072, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": -1092041, "gamma_signal": 10467, "vega_signal": 212299, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262885000}, {"instrument": "TSLA", "mid_signal": -824381, "gamma_signal": -110195, "vega_signal": -89330, "option_type": "C", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -3465014, "gamma_signal": 348843, "vega_signal": 330799, "option_type": "P", "stock_price": 376.13, "utc_time": 1776262890000}, {"instrument": "TSLA", "mid_signal": -1637902, "gamma_signal": -86262, "vega_signal": -131452, "option_type": "C", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": 799438, "gamma_signal": -60199, "vega_signal": 17854, "option_type": "P", "stock_price": 375.94, "utc_time": 1776262895000}, {"instrument": "TSLA", "mid_signal": -768144, "gamma_signal": -85852, "vega_signal": -30957, "option_type": "C", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": -482334, "gamma_signal": -7343, "vega_signal": -240444, "option_type": "P", "stock_price": 375.89, "utc_time": 1776262900000}, {"instrument": "TSLA", "mid_signal": -1170962, "gamma_signal": -127038, "vega_signal": -315414, "option_type": "C", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": -777108, "gamma_signal": 36095, "vega_signal": 167466, "option_type": "P", "stock_price": 375.95, "utc_time": 1776262905000}, {"instrument": "TSLA", "mid_signal": 279761, "gamma_signal": 24812, "vega_signal": 83453, "option_type": "C", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -817843, "gamma_signal": 100752, "vega_signal": 565802, "option_type": "P", "stock_price": 375.75, "utc_time": 1776262910000}, {"instrument": "TSLA", "mid_signal": -1709647, "gamma_signal": -43248, "vega_signal": -300638, "option_type": "C", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": 320826, "gamma_signal": -43863, "vega_signal": 16256, "option_type": "P", "stock_price": 375.56, "utc_time": 1776262915000}, {"instrument": "TSLA", "mid_signal": -685190, "gamma_signal": 36018, "vega_signal": -120764, "option_type": "C", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -2021969, "gamma_signal": 81984, "vega_signal": 288502, "option_type": "P", "stock_price": 375.445, "utc_time": 1776262920000}, {"instrument": "TSLA", "mid_signal": -1091779, "gamma_signal": -22375, "vega_signal": -261491, "option_type": "C", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -2898683, "gamma_signal": 260597, "vega_signal": 524056, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262925000}, {"instrument": "TSLA", "mid_signal": -815967, "gamma_signal": -152007, "vega_signal": -289797, "option_type": "C", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": -1346170, "gamma_signal": -41179, "vega_signal": 200810, "option_type": "P", "stock_price": 375.11, "utc_time": 1776262930000}, {"instrument": "TSLA", "mid_signal": -1976786, "gamma_signal": -189386, "vega_signal": -448682, "option_type": "C", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": -1152516, "gamma_signal": -10515, "vega_signal": 394937, "option_type": "P", "stock_price": 375.22, "utc_time": 1776262935000}, {"instrument": "TSLA", "mid_signal": 1253480, "gamma_signal": 321693, "vega_signal": 419325, "option_type": "C", "stock_price": 375.41, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": 440428, "gamma_signal": -16463, "vega_signal": 30579, "option_type": "P", "stock_price": 375.36, "utc_time": 1776262940000}, {"instrument": "TSLA", "mid_signal": -843190, "gamma_signal": -25964, "vega_signal": -428886, "option_type": "C", "stock_price": 375.3, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": 54400, "gamma_signal": 28282, "vega_signal": 157079, "option_type": "P", "stock_price": 375.27, "utc_time": 1776262945000}, {"instrument": "TSLA", "mid_signal": 951413, "gamma_signal": 41081, "vega_signal": 503365, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": -13594400, "gamma_signal": 305202, "vega_signal": 7408433, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262950000}, {"instrument": "TSLA", "mid_signal": 196803, "gamma_signal": 196, "vega_signal": -637425, "option_type": "C", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": -765929, "gamma_signal": 89111, "vega_signal": -318808, "option_type": "P", "stock_price": 374.94, "utc_time": 1776262955000}, {"instrument": "TSLA", "mid_signal": 4035358, "gamma_signal": 747447, "vega_signal": 261607, "option_type": "C", "stock_price": 375, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": 419960, "gamma_signal": -111513, "vega_signal": -27612, "option_type": "P", "stock_price": 375, "utc_time": 1776262960000}, {"instrument": "TSLA", "mid_signal": 1892467, "gamma_signal": 150895, "vega_signal": 326673, "option_type": "C", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": -1306938, "gamma_signal": 61319, "vega_signal": 20261, "option_type": "P", "stock_price": 375.06, "utc_time": 1776262965000}, {"instrument": "TSLA", "mid_signal": -551524, "gamma_signal": -92791, "vega_signal": -24982, "option_type": "C", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": -313010, "gamma_signal": 100354, "vega_signal": 373062, "option_type": "P", "stock_price": 374.99, "utc_time": 1776262970000}, {"instrument": "TSLA", "mid_signal": -1230991, "gamma_signal": -68875, "vega_signal": 401193, "option_type": "C", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": 699641, "gamma_signal": -6807, "vega_signal": 65418, "option_type": "P", "stock_price": 374.98, "utc_time": 1776262975000}, {"instrument": "TSLA", "mid_signal": -2707516, "gamma_signal": -185655, "vega_signal": -566444, "option_type": "C", "stock_price": 375.1, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": -248188, "gamma_signal": -12016, "vega_signal": 124761, "option_type": "P", "stock_price": 375.12, "utc_time": 1776262980000}, {"instrument": "TSLA", "mid_signal": 847402, "gamma_signal": 14219, "vega_signal": 132955, "option_type": "C", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": -1524592, "gamma_signal": 23147, "vega_signal": 153528, "option_type": "P", "stock_price": 375.215, "utc_time": 1776262985000}, {"instrument": "TSLA", "mid_signal": 838959, "gamma_signal": -85820, "vega_signal": 1266767, "option_type": "C", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": -2093517, "gamma_signal": 95395, "vega_signal": -49638, "option_type": "P", "stock_price": 375.37, "utc_time": 1776262990000}, {"instrument": "TSLA", "mid_signal": 1822602, "gamma_signal": 141524, "vega_signal": 473268, "option_type": "C", "stock_price": 375.415, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": 60580, "gamma_signal": -10692, "vega_signal": -141628, "option_type": "P", "stock_price": 375.4, "utc_time": 1776262995000}, {"instrument": "TSLA", "mid_signal": 329600, "gamma_signal": -61397, "vega_signal": 410507, "option_type": "C", "stock_price": 375.39, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": 589937, "gamma_signal": -45818, "vega_signal": -89841, "option_type": "P", "stock_price": 375.39, "utc_time": 1776263000000}, {"instrument": "TSLA", "mid_signal": -602980, "gamma_signal": -126559, "vega_signal": -76811, "option_type": "C", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": -5211165, "gamma_signal": 132963, "vega_signal": 755388, "option_type": "P", "stock_price": 375.67, "utc_time": 1776263005000}, {"instrument": "TSLA", "mid_signal": -1266047, "gamma_signal": -204135, "vega_signal": 695844, "option_type": "C", "stock_price": 375.52, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": -443724, "gamma_signal": -49941, "vega_signal": 308119, "option_type": "P", "stock_price": 375.52, "utc_time": 1776263010000}, {"instrument": "TSLA", "mid_signal": 169779, "gamma_signal": -25043, "vega_signal": 41344, "option_type": "C", "stock_price": 375.71, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 559649, "gamma_signal": -74750, "vega_signal": -18406, "option_type": "P", "stock_price": 375.77, "utc_time": 1776263015000}, {"instrument": "TSLA", "mid_signal": 1417619, "gamma_signal": 338838, "vega_signal": 796929, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 258855, "gamma_signal": -6480, "vega_signal": -5278, "option_type": "P", "stock_price": 375.725, "utc_time": 1776263020000}, {"instrument": "TSLA", "mid_signal": 1518668, "gamma_signal": 68747, "vega_signal": 257542, "option_type": "C", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 120808, "gamma_signal": -33072, "vega_signal": 164261, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263025000}, {"instrument": "TSLA", "mid_signal": 1577375, "gamma_signal": 116710, "vega_signal": 1234111, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": 727539, "gamma_signal": -74654, "vega_signal": -270285, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263030000}, {"instrument": "TSLA", "mid_signal": 668561, "gamma_signal": 124851, "vega_signal": 330638, "option_type": "C", "stock_price": 376.02, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -837091, "gamma_signal": 43159, "vega_signal": 310394, "option_type": "P", "stock_price": 376.03, "utc_time": 1776263035000}, {"instrument": "TSLA", "mid_signal": -2607155, "gamma_signal": -294632, "vega_signal": 12482, "option_type": "C", "stock_price": 376.06, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": 263866, "gamma_signal": 17899, "vega_signal": -122285, "option_type": "P", "stock_price": 376.01, "utc_time": 1776263040000}, {"instrument": "TSLA", "mid_signal": -1550539, "gamma_signal": -201275, "vega_signal": -59414, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": -586899, "gamma_signal": 39521, "vega_signal": 111945, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263045000}, {"instrument": "TSLA", "mid_signal": 1799243, "gamma_signal": -9915, "vega_signal": 236604, "option_type": "C", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": -387935, "gamma_signal": 71867, "vega_signal": -41194, "option_type": "P", "stock_price": 376.29, "utc_time": 1776263050000}, {"instrument": "TSLA", "mid_signal": 1315495, "gamma_signal": 211572, "vega_signal": 908794, "option_type": "C", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": 68355, "gamma_signal": -20122, "vega_signal": -61215, "option_type": "P", "stock_price": 376.32, "utc_time": 1776263055000}, {"instrument": "TSLA", "mid_signal": 1766614, "gamma_signal": 161596, "vega_signal": 159753, "option_type": "C", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": -708976, "gamma_signal": 29889, "vega_signal": 146800, "option_type": "P", "stock_price": 376.26, "utc_time": 1776263060000}, {"instrument": "TSLA", "mid_signal": -588526, "gamma_signal": -225729, "vega_signal": 117986, "option_type": "C", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": 184323, "gamma_signal": -12739, "vega_signal": -121028, "option_type": "P", "stock_price": 376.45, "utc_time": 1776263065000}, {"instrument": "TSLA", "mid_signal": 517287, "gamma_signal": 103296, "vega_signal": -192483, "option_type": "C", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": 679520, "gamma_signal": -29031, "vega_signal": -120415, "option_type": "P", "stock_price": 376.31, "utc_time": 1776263070000}, {"instrument": "TSLA", "mid_signal": 614929, "gamma_signal": -39813, "vega_signal": -376519, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": 362468, "gamma_signal": -35468, "vega_signal": -49673, "option_type": "P", "stock_price": 376.8, "utc_time": 1776263075000}, {"instrument": "TSLA", "mid_signal": -2750447, "gamma_signal": -126467, "vega_signal": -209068, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": -304339, "gamma_signal": 33995, "vega_signal": 424, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263080000}, {"instrument": "TSLA", "mid_signal": 4427551, "gamma_signal": 252469, "vega_signal": 1437777, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": -772381, "gamma_signal": 42281, "vega_signal": 266977, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263085000}, {"instrument": "TSLA", "mid_signal": 154682, "gamma_signal": 1381, "vega_signal": -189740, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": 208564, "gamma_signal": 3119, "vega_signal": -30387, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263090000}, {"instrument": "TSLA", "mid_signal": 2874275, "gamma_signal": 23606, "vega_signal": -189826, "option_type": "C", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": -430265, "gamma_signal": 129913, "vega_signal": -27180, "option_type": "P", "stock_price": 376.61, "utc_time": 1776263095000}, {"instrument": "TSLA", "mid_signal": 1509141, "gamma_signal": 120376, "vega_signal": 389450, "option_type": "C", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": 305993, "gamma_signal": -33759, "vega_signal": -30874, "option_type": "P", "stock_price": 376.73, "utc_time": 1776263100000}, {"instrument": "TSLA", "mid_signal": -6284397, "gamma_signal": -308097, "vega_signal": -1055637, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": 388979, "gamma_signal": -47101, "vega_signal": 53827, "option_type": "P", "stock_price": 376.55, "utc_time": 1776263105000}, {"instrument": "TSLA", "mid_signal": -842059, "gamma_signal": -40801, "vega_signal": 832417, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -597918, "gamma_signal": 86058, "vega_signal": 16496, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263110000}, {"instrument": "TSLA", "mid_signal": -1211753, "gamma_signal": -9627, "vega_signal": 742, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": 986286, "gamma_signal": -30447, "vega_signal": -6212, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263115000}, {"instrument": "TSLA", "mid_signal": 654206, "gamma_signal": 68664, "vega_signal": 2462, "option_type": "C", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 217968, "gamma_signal": -20055, "vega_signal": -146158, "option_type": "P", "stock_price": 376.54, "utc_time": 1776263120000}, {"instrument": "TSLA", "mid_signal": 1172820, "gamma_signal": 57687, "vega_signal": 57228, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": -392239, "gamma_signal": 22364, "vega_signal": -20874, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263125000}, {"instrument": "TSLA", "mid_signal": -486749, "gamma_signal": -103968, "vega_signal": -198594, "option_type": "C", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": -221151, "gamma_signal": 23055, "vega_signal": 417094, "option_type": "P", "stock_price": 376.62, "utc_time": 1776263130000}, {"instrument": "TSLA", "mid_signal": -379430, "gamma_signal": 46279, "vega_signal": -460040, "option_type": "C", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": -549711, "gamma_signal": 8161, "vega_signal": 481763, "option_type": "P", "stock_price": 376.49, "utc_time": 1776263135000}, {"instrument": "TSLA", "mid_signal": 3374502, "gamma_signal": 316990, "vega_signal": 373800, "option_type": "C", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": -140737, "gamma_signal": 10273, "vega_signal": 501, "option_type": "P", "stock_price": 376.5, "utc_time": 1776263140000}, {"instrument": "TSLA", "mid_signal": 1074694, "gamma_signal": 73862, "vega_signal": -216288, "option_type": "C", "stock_price": 376.34, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -2119326, "gamma_signal": 103347, "vega_signal": 681313, "option_type": "P", "stock_price": 376.34, "utc_time": 1776263145000}, {"instrument": "TSLA", "mid_signal": -285091, "gamma_signal": -90251, "vega_signal": 252358, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": -7509, "gamma_signal": -89627, "vega_signal": -78290, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263150000}, {"instrument": "TSLA", "mid_signal": -798315, "gamma_signal": -53479, "vega_signal": 446957, "option_type": "C", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": 1074542, "gamma_signal": -39261, "vega_signal": -169819, "option_type": "P", "stock_price": 376.41, "utc_time": 1776263155000}, {"instrument": "TSLA", "mid_signal": 1076097, "gamma_signal": 149131, "vega_signal": 509569, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": 727813, "gamma_signal": -28600, "vega_signal": -15232, "option_type": "P", "stock_price": 376.43, "utc_time": 1776263160000}, {"instrument": "TSLA", "mid_signal": -746444, "gamma_signal": -145811, "vega_signal": 1719178, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": 460444, "gamma_signal": -28741, "vega_signal": -116443, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263165000}, {"instrument": "TSLA", "mid_signal": -2844291, "gamma_signal": -155281, "vega_signal": -482317, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": 195323, "gamma_signal": -28431, "vega_signal": -56, "option_type": "P", "stock_price": 376.42, "utc_time": 1776263170000}, {"instrument": "TSLA", "mid_signal": 709605, "gamma_signal": 92884, "vega_signal": 123297, "option_type": "C", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -599657, "gamma_signal": 197165, "vega_signal": -142866, "option_type": "P", "stock_price": 376.37, "utc_time": 1776263175000}, {"instrument": "TSLA", "mid_signal": -273614, "gamma_signal": 39342, "vega_signal": -1464333, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -26955, "gamma_signal": 14029, "vega_signal": 17641, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263180000}, {"instrument": "TSLA", "mid_signal": -401157, "gamma_signal": -31831, "vega_signal": 357595, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": 19130, "gamma_signal": -53467, "vega_signal": 18474, "option_type": "P", "stock_price": 376.43, "utc_time": 1776263185000}, {"instrument": "TSLA", "mid_signal": -949817, "gamma_signal": -64758, "vega_signal": -313401, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": 33843, "gamma_signal": 45950, "vega_signal": -206537, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263190000}, {"instrument": "TSLA", "mid_signal": -596107, "gamma_signal": 29308, "vega_signal": -124797, "option_type": "C", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": 604456, "gamma_signal": -13877, "vega_signal": -91090, "option_type": "P", "stock_price": 376.28, "utc_time": 1776263195000}, {"instrument": "TSLA", "mid_signal": -771426, "gamma_signal": -50214, "vega_signal": -122195, "option_type": "C", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": 660743, "gamma_signal": -75726, "vega_signal": -94907, "option_type": "P", "stock_price": 376.36, "utc_time": 1776263200000}, {"instrument": "TSLA", "mid_signal": 31030, "gamma_signal": -123266, "vega_signal": -134273, "option_type": "C", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": 1845598, "gamma_signal": -275611, "vega_signal": 132957, "option_type": "P", "stock_price": 376.08, "utc_time": 1776263205000}, {"instrument": "TSLA", "mid_signal": -1391158, "gamma_signal": -83099, "vega_signal": -138360, "option_type": "C", "stock_price": 375.88, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": 316203, "gamma_signal": 3919, "vega_signal": 208257, "option_type": "P", "stock_price": 375.78, "utc_time": 1776263210000}, {"instrument": "TSLA", "mid_signal": 292402, "gamma_signal": 85543, "vega_signal": -89359, "option_type": "C", "stock_price": 375.91, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": 20336, "gamma_signal": -25980, "vega_signal": 62521, "option_type": "P", "stock_price": 375.92, "utc_time": 1776263215000}, {"instrument": "TSLA", "mid_signal": -1365691, "gamma_signal": -44355, "vega_signal": -1322722, "option_type": "C", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": 50340, "gamma_signal": 176448, "vega_signal": -188738, "option_type": "P", "stock_price": 375.88, "utc_time": 1776263220000}, {"instrument": "TSLA", "mid_signal": 3084047, "gamma_signal": 291472, "vega_signal": 21351, "option_type": "C", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": 912922, "gamma_signal": -186741, "vega_signal": -58239, "option_type": "P", "stock_price": 375.99, "utc_time": 1776263225000}, {"instrument": "TSLA", "mid_signal": -647290, "gamma_signal": -112777, "vega_signal": -38799, "option_type": "C", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": -1312698, "gamma_signal": 51876, "vega_signal": 310055, "option_type": "P", "stock_price": 376.19, "utc_time": 1776263230000}, {"instrument": "TSLA", "mid_signal": 917014, "gamma_signal": 43723, "vega_signal": -35343, "option_type": "C", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": 1532202, "gamma_signal": -60098, "vega_signal": -286357, "option_type": "P", "stock_price": 376.17, "utc_time": 1776263235000}, {"instrument": "TSLA", "mid_signal": 1058201, "gamma_signal": 55776, "vega_signal": 116547, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": -852147, "gamma_signal": 132711, "vega_signal": 254369, "option_type": "P", "stock_price": 376.39, "utc_time": 1776263240000}, {"instrument": "TSLA", "mid_signal": 830714, "gamma_signal": 33986, "vega_signal": 324863, "option_type": "C", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": -461216, "gamma_signal": 14210, "vega_signal": 167764, "option_type": "P", "stock_price": 376.3, "utc_time": 1776263245000}, {"instrument": "TSLA", "mid_signal": 1646545, "gamma_signal": 4945, "vega_signal": 254499, "option_type": "C", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": 139257, "gamma_signal": -25414, "vega_signal": -67450, "option_type": "P", "stock_price": 376.24, "utc_time": 1776263250000}, {"instrument": "TSLA", "mid_signal": 2697179, "gamma_signal": 140932, "vega_signal": 266456, "option_type": "C", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": -94142, "gamma_signal": -2097, "vega_signal": -25751, "option_type": "P", "stock_price": 376.21, "utc_time": 1776263255000}, {"instrument": "TSLA", "mid_signal": 1792210, "gamma_signal": -90558, "vega_signal": 162792, "option_type": "C", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 245528, "gamma_signal": -32235, "vega_signal": 20396, "option_type": "P", "stock_price": 376.4, "utc_time": 1776263260000}, {"instrument": "TSLA", "mid_signal": 2845776, "gamma_signal": 216306, "vega_signal": 608063, "option_type": "C", "stock_price": 376.39, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": 857587, "gamma_signal": -180274, "vega_signal": -133142, "option_type": "P", "stock_price": 376.43, "utc_time": 1776263265000}, {"instrument": "TSLA", "mid_signal": -958742, "gamma_signal": -44382, "vega_signal": -304942, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": -70010, "gamma_signal": -43534, "vega_signal": 16768, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263270000}, {"instrument": "TSLA", "mid_signal": 612686, "gamma_signal": 86125, "vega_signal": 198898, "option_type": "C", "stock_price": 376.46, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 98312, "gamma_signal": -22082, "vega_signal": 93310, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263275000}, {"instrument": "TSLA", "mid_signal": 1187550, "gamma_signal": -45792, "vega_signal": -54997, "option_type": "C", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": 16580, "gamma_signal": 16599, "vega_signal": 29540, "option_type": "P", "stock_price": 376.51, "utc_time": 1776263280000}, {"instrument": "TSLA", "mid_signal": -546870, "gamma_signal": 204381, "vega_signal": 102658, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": 580694, "gamma_signal": -28065, "vega_signal": -106943, "option_type": "P", "stock_price": 376.66, "utc_time": 1776263285000}, {"instrument": "TSLA", "mid_signal": -383478, "gamma_signal": 8889, "vega_signal": 355084, "option_type": "C", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": 896821, "gamma_signal": -115948, "vega_signal": -52188, "option_type": "P", "stock_price": 376.48, "utc_time": 1776263290000}, {"instrument": "TSLA", "mid_signal": -300387, "gamma_signal": -13055, "vega_signal": -552261, "option_type": "C", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": 476802, "gamma_signal": -49961, "vega_signal": 78901, "option_type": "P", "stock_price": 376.55, "utc_time": 1776263295000}, {"instrument": "TSLA", "mid_signal": -2155435, "gamma_signal": -68464, "vega_signal": -178221, "option_type": "C", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": 155378, "gamma_signal": -4901, "vega_signal": 32986, "option_type": "P", "stock_price": 376.44, "utc_time": 1776263300000}, {"instrument": "TSLA", "mid_signal": 4074612, "gamma_signal": 90518, "vega_signal": 593377, "option_type": "C", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": -842350, "gamma_signal": 78803, "vega_signal": 192167, "option_type": "P", "stock_price": 376.59, "utc_time": 1776263305000}, {"instrument": "TSLA", "mid_signal": 1147033, "gamma_signal": 47639, "vega_signal": 80186, "option_type": "C", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": -211755, "gamma_signal": 41335, "vega_signal": 225308, "option_type": "P", "stock_price": 376.57, "utc_time": 1776263310000}, {"instrument": "TSLA", "mid_signal": -520209, "gamma_signal": 15885, "vega_signal": -194977, "option_type": "C", "stock_price": 377, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 1188721, "gamma_signal": -125675, "vega_signal": -198882, "option_type": "P", "stock_price": 376.95, "utc_time": 1776263315000}, {"instrument": "TSLA", "mid_signal": 5240534, "gamma_signal": 355831, "vega_signal": 197006, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": 1932669, "gamma_signal": -271068, "vega_signal": -197070, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263320000}, {"instrument": "TSLA", "mid_signal": -707147, "gamma_signal": -337908, "vega_signal": -218746, "option_type": "C", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": 9102232, "gamma_signal": -1092062, "vega_signal": -629487, "option_type": "P", "stock_price": 377.1, "utc_time": 1776263325000}, {"instrument": "TSLA", "mid_signal": -867256, "gamma_signal": 7902, "vega_signal": -124050, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": 106926, "gamma_signal": -36817, "vega_signal": -220136, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263330000}, {"instrument": "TSLA", "mid_signal": -767752, "gamma_signal": 60747, "vega_signal": 61402, "option_type": "C", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": -187752, "gamma_signal": 17492, "vega_signal": 27710, "option_type": "P", "stock_price": 377.09, "utc_time": 1776263335000}, {"instrument": "TSLA", "mid_signal": -263613, "gamma_signal": 24905, "vega_signal": -2424, "option_type": "C", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": -4516, "gamma_signal": -82257, "vega_signal": 126663, "option_type": "P", "stock_price": 376.94, "utc_time": 1776263340000}, {"instrument": "TSLA", "mid_signal": 991485, "gamma_signal": -15992, "vega_signal": 310531, "option_type": "C", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": 1413565, "gamma_signal": -98340, "vega_signal": -173942, "option_type": "P", "stock_price": 376.86, "utc_time": 1776263345000}, {"instrument": "TSLA", "mid_signal": -47923, "gamma_signal": 46880, "vega_signal": -96772, "option_type": "C", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": -1525133, "gamma_signal": 95751, "vega_signal": 212510, "option_type": "P", "stock_price": 377.05, "utc_time": 1776263350000}, {"instrument": "TSLA", "mid_signal": -703562, "gamma_signal": -14231, "vega_signal": -304126, "option_type": "C", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": -869219, "gamma_signal": 17905, "vega_signal": 198449, "option_type": "P", "stock_price": 376.91, "utc_time": 1776263355000}, {"instrument": "TSLA", "mid_signal": 486483, "gamma_signal": 29658, "vega_signal": 159831, "option_type": "C", "stock_price": 376.79, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": 151863, "gamma_signal": -229461, "vega_signal": 405790, "option_type": "P", "stock_price": 376.95, "utc_time": 1776263360000}, {"instrument": "TSLA", "mid_signal": 86026, "gamma_signal": 1053, "vega_signal": 196066, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": -292512, "gamma_signal": -19983, "vega_signal": -92495, "option_type": "P", "stock_price": 376.8, "utc_time": 1776263365000}, {"instrument": "TSLA", "mid_signal": -4689904, "gamma_signal": -447616, "vega_signal": 189145, "option_type": "C", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": 541883, "gamma_signal": -25474, "vega_signal": -69647, "option_type": "P", "stock_price": 376.69, "utc_time": 1776263370000}, {"instrument": "TSLA", "mid_signal": 96383, "gamma_signal": -76448, "vega_signal": 94891, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": -1556618, "gamma_signal": 55621, "vega_signal": 284058, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263375000}, {"instrument": "TSLA", "mid_signal": 1225580, "gamma_signal": 70566, "vega_signal": 145398, "option_type": "C", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": -818491, "gamma_signal": 39549, "vega_signal": 263433, "option_type": "P", "stock_price": 376.74, "utc_time": 1776263380000}, {"instrument": "TSLA", "mid_signal": -1391863, "gamma_signal": -243572, "vega_signal": -148607, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": -65973, "gamma_signal": 34536, "vega_signal": 359994, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263385000}, {"instrument": "TSLA", "mid_signal": 753592, "gamma_signal": -31908, "vega_signal": 1018620, "option_type": "C", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 712010, "gamma_signal": -22362, "vega_signal": -43569, "option_type": "P", "stock_price": 376.56, "utc_time": 1776263390000}, {"instrument": "TSLA", "mid_signal": 713689, "gamma_signal": 15028, "vega_signal": 338688, "option_type": "C", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": -149335, "gamma_signal": 15848, "vega_signal": -2866, "option_type": "P", "stock_price": 376.68, "utc_time": 1776263395000}, {"instrument": "TSLA", "mid_signal": 1281004, "gamma_signal": -12433, "vega_signal": 189178, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": -158264, "gamma_signal": 1336, "vega_signal": 62893, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263400000}, {"instrument": "TSLA", "mid_signal": 1276093, "gamma_signal": 96486, "vega_signal": 1376, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": 775643, "gamma_signal": -30197, "vega_signal": -112620, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263405000}, {"instrument": "TSLA", "mid_signal": -1408785, "gamma_signal": -98977, "vega_signal": -122586, "option_type": "C", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": -275731, "gamma_signal": 47041, "vega_signal": 237418, "option_type": "P", "stock_price": 376.97, "utc_time": 1776263410000}, {"instrument": "TSLA", "mid_signal": -787269, "gamma_signal": -255616, "vega_signal": -215693, "option_type": "C", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": -3066955, "gamma_signal": 199313, "vega_signal": 680791, "option_type": "P", "stock_price": 377.04, "utc_time": 1776263415000}, {"instrument": "TSLA", "mid_signal": -164782, "gamma_signal": 77580, "vega_signal": -140226, "option_type": "C", "stock_price": 376.93, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": -629200, "gamma_signal": 32752, "vega_signal": 175553, "option_type": "P", "stock_price": 376.93, "utc_time": 1776263420000}, {"instrument": "TSLA", "mid_signal": 931558, "gamma_signal": 83028, "vega_signal": 78865, "option_type": "C", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": -822623, "gamma_signal": 48155, "vega_signal": 141140, "option_type": "P", "stock_price": 377, "utc_time": 1776263425000}, {"instrument": "TSLA", "mid_signal": 2743705, "gamma_signal": -53970, "vega_signal": 165292, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": 1726802, "gamma_signal": -41103, "vega_signal": -368459, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263430000}, {"instrument": "TSLA", "mid_signal": -2239081, "gamma_signal": -325067, "vega_signal": -237179, "option_type": "C", "stock_price": 377.3, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": -1408240, "gamma_signal": 161754, "vega_signal": -209046, "option_type": "P", "stock_price": 377.28, "utc_time": 1776263435000}, {"instrument": "TSLA", "mid_signal": 1480351, "gamma_signal": 92902, "vega_signal": 403019, "option_type": "C", "stock_price": 377.33, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": -106610, "gamma_signal": -62819, "vega_signal": -12856, "option_type": "P", "stock_price": 377.31, "utc_time": 1776263440000}, {"instrument": "TSLA", "mid_signal": 532711, "gamma_signal": 25525, "vega_signal": 123289, "option_type": "C", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": -584668, "gamma_signal": 29857, "vega_signal": 207439, "option_type": "P", "stock_price": 377.35, "utc_time": 1776263445000}, {"instrument": "TSLA", "mid_signal": 3189021, "gamma_signal": 300787, "vega_signal": 656178, "option_type": "C", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": 383731, "gamma_signal": -20768, "vega_signal": -123460, "option_type": "P", "stock_price": 377.29, "utc_time": 1776263450000}, {"instrument": "TSLA", "mid_signal": 45504, "gamma_signal": -81269, "vega_signal": 122103, "option_type": "C", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": -256369, "gamma_signal": 14986, "vega_signal": 132209, "option_type": "P", "stock_price": 377.32, "utc_time": 1776263455000}, {"instrument": "TSLA", "mid_signal": 1876307, "gamma_signal": -69836, "vega_signal": 499711, "option_type": "C", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": -490205, "gamma_signal": 43677, "vega_signal": 56004, "option_type": "P", "stock_price": 377.51, "utc_time": 1776263460000}, {"instrument": "TSLA", "mid_signal": 799093, "gamma_signal": -104035, "vega_signal": 117637, "option_type": "C", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 29285, "gamma_signal": 104089, "vega_signal": -37636, "option_type": "P", "stock_price": 377.59, "utc_time": 1776263465000}, {"instrument": "TSLA", "mid_signal": 2180345, "gamma_signal": 110442, "vega_signal": 592867, "option_type": "C", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": -438206, "gamma_signal": 80484, "vega_signal": -43702, "option_type": "P", "stock_price": 377.81, "utc_time": 1776263470000}, {"instrument": "TSLA", "mid_signal": 616824, "gamma_signal": -48379, "vega_signal": 1065652, "option_type": "C", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -639248, "gamma_signal": 8857, "vega_signal": 142007, "option_type": "P", "stock_price": 377.86, "utc_time": 1776263475000}, {"instrument": "TSLA", "mid_signal": -1020337, "gamma_signal": 70402, "vega_signal": -108674, "option_type": "C", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": -312671, "gamma_signal": 89663, "vega_signal": -53822, "option_type": "P", "stock_price": 377.69, "utc_time": 1776263480000}, {"instrument": "TSLA", "mid_signal": 4410604, "gamma_signal": 330190, "vega_signal": 923815, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": 1194491, "gamma_signal": -29720, "vega_signal": 161243, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263485000}, {"instrument": "TSLA", "mid_signal": -320709, "gamma_signal": -79305, "vega_signal": 169802, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": 2401685, "gamma_signal": -303320, "vega_signal": -1239550, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263490000}, {"instrument": "TSLA", "mid_signal": -3938591, "gamma_signal": -233365, "vega_signal": -598787, "option_type": "C", "stock_price": 377.87, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": 118421, "gamma_signal": -4397, "vega_signal": 36583, "option_type": "P", "stock_price": 377.86, "utc_time": 1776263495000}, {"instrument": "TSLA", "mid_signal": 1052944, "gamma_signal": 221903, "vega_signal": 118976, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 559667, "gamma_signal": -73848, "vega_signal": -112141, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263500000}, {"instrument": "TSLA", "mid_signal": 298873, "gamma_signal": -98686, "vega_signal": -425636, "option_type": "C", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": -3035952, "gamma_signal": 585049, "vega_signal": 44682, "option_type": "P", "stock_price": 378, "utc_time": 1776263505000}, {"instrument": "TSLA", "mid_signal": -1619977, "gamma_signal": -66213, "vega_signal": -267812, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": 1078226, "gamma_signal": -119556, "vega_signal": -342761, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263510000}, {"instrument": "TSLA", "mid_signal": -1918189, "gamma_signal": -245251, "vega_signal": -229924, "option_type": "C", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 1536718, "gamma_signal": -162494, "vega_signal": -303777, "option_type": "P", "stock_price": 378, "utc_time": 1776263515000}, {"instrument": "TSLA", "mid_signal": 4324125, "gamma_signal": 330689, "vega_signal": 1688571, "option_type": "C", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": -240010, "gamma_signal": 32330, "vega_signal": 344631, "option_type": "P", "stock_price": 378, "utc_time": 1776263520000}, {"instrument": "TSLA", "mid_signal": -351023, "gamma_signal": -99531, "vega_signal": 437710, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": 812607, "gamma_signal": 24858, "vega_signal": -120776, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263525000}, {"instrument": "TSLA", "mid_signal": -1924262, "gamma_signal": -228612, "vega_signal": -196975, "option_type": "C", "stock_price": 378.11, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": -9256, "gamma_signal": -22893, "vega_signal": 676716, "option_type": "P", "stock_price": 378.09, "utc_time": 1776263530000}, {"instrument": "TSLA", "mid_signal": -214993, "gamma_signal": -127117, "vega_signal": 927876, "option_type": "C", "stock_price": 378.08, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": 295161, "gamma_signal": -13593, "vega_signal": 53600, "option_type": "P", "stock_price": 378.09, "utc_time": 1776263535000}, {"instrument": "TSLA", "mid_signal": -4508964, "gamma_signal": -454183, "vega_signal": -1074423, "option_type": "C", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": -228791, "gamma_signal": 10382, "vega_signal": 49034, "option_type": "P", "stock_price": 378.21, "utc_time": 1776263540000}, {"instrument": "TSLA", "mid_signal": -4876189, "gamma_signal": -620626, "vega_signal": -568779, "option_type": "C", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": 993526, "gamma_signal": -100971, "vega_signal": -53005, "option_type": "P", "stock_price": 378.12, "utc_time": 1776263545000}, {"instrument": "TSLA", "mid_signal": -3897929, "gamma_signal": -599186, "vega_signal": -357952, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": -9395, "gamma_signal": 15514, "vega_signal": 29416, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263550000}, {"instrument": "TSLA", "mid_signal": 1087284, "gamma_signal": 61060, "vega_signal": 651936, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -407251, "gamma_signal": 67447, "vega_signal": 60275, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263555000}, {"instrument": "TSLA", "mid_signal": -186321, "gamma_signal": -112414, "vega_signal": 362712, "option_type": "C", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -2198323, "gamma_signal": 299768, "vega_signal": 237482, "option_type": "P", "stock_price": 377.95, "utc_time": 1776263560000}, {"instrument": "TSLA", "mid_signal": -6830964, "gamma_signal": -1474360, "vega_signal": -244463, "option_type": "C", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": -670221, "gamma_signal": 38002, "vega_signal": 21873, "option_type": "P", "stock_price": 378.07, "utc_time": 1776263565000}, {"instrument": "TSLA", "mid_signal": -2779279, "gamma_signal": -607248, "vega_signal": 397542, "option_type": "C", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": -8817643, "gamma_signal": 727833, "vega_signal": 3415851, "option_type": "P", "stock_price": 378.265, "utc_time": 1776263570000}, {"instrument": "TSLA", "mid_signal": 305103, "gamma_signal": 144076, "vega_signal": 387862, "option_type": "C", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": -1304727, "gamma_signal": 147624, "vega_signal": 279042, "option_type": "P", "stock_price": 378.32, "utc_time": 1776263575000}, {"instrument": "TSLA", "mid_signal": 3917924, "gamma_signal": 23476, "vega_signal": 871404, "option_type": "C", "stock_price": 378.46, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": -3538588, "gamma_signal": 64080, "vega_signal": 1578112, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263580000}, {"instrument": "TSLA", "mid_signal": -713109, "gamma_signal": -197096, "vega_signal": -76483, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 28259, "gamma_signal": -72131, "vega_signal": 39090, "option_type": "P", "stock_price": 378.62, "utc_time": 1776263585000}, {"instrument": "TSLA", "mid_signal": 1042937, "gamma_signal": 130003, "vega_signal": 157255, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": 819526, "gamma_signal": -114358, "vega_signal": -107594, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263590000}, {"instrument": "TSLA", "mid_signal": -454188, "gamma_signal": 21524, "vega_signal": -34306, "option_type": "C", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": 735056, "gamma_signal": -36168, "vega_signal": -250697, "option_type": "P", "stock_price": 378.8, "utc_time": 1776263595000}, {"instrument": "TSLA", "mid_signal": -788781, "gamma_signal": -77552, "vega_signal": 313438, "option_type": "C", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": 787213, "gamma_signal": -64639, "vega_signal": 469149, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263600000}, {"instrument": "TSLA", "mid_signal": 1492821, "gamma_signal": 18402, "vega_signal": 148858, "option_type": "C", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": 475729, "gamma_signal": -143477, "vega_signal": -87631, "option_type": "P", "stock_price": 378.6, "utc_time": 1776263605000}, {"instrument": "TSLA", "mid_signal": -2051191, "gamma_signal": -46351, "vega_signal": -870402, "option_type": "C", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": 1407371, "gamma_signal": -224630, "vega_signal": -243152, "option_type": "P", "stock_price": 378.47, "utc_time": 1776263610000}, {"instrument": "TSLA", "mid_signal": 1639823, "gamma_signal": 51614, "vega_signal": 710505, "option_type": "C", "stock_price": 378.44, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": -679173, "gamma_signal": 26560, "vega_signal": -5936, "option_type": "P", "stock_price": 378.44, "utc_time": 1776263615000}, {"instrument": "TSLA", "mid_signal": 380495, "gamma_signal": 128010, "vega_signal": 135373, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": -106846, "gamma_signal": -17825, "vega_signal": 15099, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263620000}, {"instrument": "TSLA", "mid_signal": 196378, "gamma_signal": 98096, "vega_signal": 23102, "option_type": "C", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -237090, "gamma_signal": 1848, "vega_signal": -102515, "option_type": "P", "stock_price": 378.3, "utc_time": 1776263625000}, {"instrument": "TSLA", "mid_signal": -1191452, "gamma_signal": 27996, "vega_signal": 5936, "option_type": "C", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": -7259911, "gamma_signal": 1172458, "vega_signal": 595662, "option_type": "P", "stock_price": 378.26, "utc_time": 1776263630000}, {"instrument": "TSLA", "mid_signal": 333071, "gamma_signal": 16913, "vega_signal": 174091, "option_type": "C", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": 356767, "gamma_signal": -27403, "vega_signal": -88103, "option_type": "P", "stock_price": 378.2, "utc_time": 1776263635000}, {"instrument": "TSLA", "mid_signal": -959497, "gamma_signal": -259256, "vega_signal": 266039, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -1875283, "gamma_signal": 211253, "vega_signal": 200058, "option_type": "P", "stock_price": 378.05, "utc_time": 1776263640000}, {"instrument": "TSLA", "mid_signal": -123104, "gamma_signal": -33620, "vega_signal": -183664, "option_type": "C", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -1540649, "gamma_signal": 227589, "vega_signal": 386979, "option_type": "P", "stock_price": 377.99, "utc_time": 1776263645000}, {"instrument": "TSLA", "mid_signal": -2058037, "gamma_signal": -218970, "vega_signal": -518970, "option_type": "C", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": -429934, "gamma_signal": -11273, "vega_signal": 617168, "option_type": "P", "stock_price": 378.1, "utc_time": 1776263650000}, {"instrument": "TSLA", "mid_signal": -361006, "gamma_signal": 33998, "vega_signal": -147612, "option_type": "C", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 266444, "gamma_signal": -28879, "vega_signal": -37371, "option_type": "P", "stock_price": 378.05, "utc_time": 1776263655000}, {"instrument": "TSLA", "mid_signal": 1457907, "gamma_signal": 91005, "vega_signal": 662742, "option_type": "C", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": 290389, "gamma_signal": -25759, "vega_signal": -16239, "option_type": "P", "stock_price": 378, "utc_time": 1776263660000}, {"instrument": "TSLA", "mid_signal": 627045, "gamma_signal": 54054, "vega_signal": 267175, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -565724, "gamma_signal": -4710, "vega_signal": 161428, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263665000}, {"instrument": "TSLA", "mid_signal": -732430, "gamma_signal": -63620, "vega_signal": -25337, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": 35381, "gamma_signal": -62591, "vega_signal": 77759, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263670000}, {"instrument": "TSLA", "mid_signal": -1407555, "gamma_signal": -109816, "vega_signal": -132934, "option_type": "C", "stock_price": 377.875, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -1189636, "gamma_signal": 162332, "vega_signal": 27094, "option_type": "P", "stock_price": 377.81, "utc_time": 1776263675000}, {"instrument": "TSLA", "mid_signal": -411631, "gamma_signal": -86275, "vega_signal": 49700, "option_type": "C", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": -625802, "gamma_signal": -77491, "vega_signal": 301094, "option_type": "P", "stock_price": 377.84, "utc_time": 1776263680000}, {"instrument": "TSLA", "mid_signal": 1338352, "gamma_signal": 101950, "vega_signal": -19012, "option_type": "C", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -1605005, "gamma_signal": 85764, "vega_signal": 1052362, "option_type": "P", "stock_price": 377.74, "utc_time": 1776263685000}, {"instrument": "TSLA", "mid_signal": -1355269, "gamma_signal": 26159, "vega_signal": -2062992, "option_type": "C", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": 1319902, "gamma_signal": -126180, "vega_signal": 57405, "option_type": "P", "stock_price": 377.73, "utc_time": 1776263690000}, {"instrument": "TSLA", "mid_signal": -959809, "gamma_signal": 28361, "vega_signal": -3056054, "option_type": "C", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": 312297, "gamma_signal": -38118, "vega_signal": -21461, "option_type": "P", "stock_price": 377.75, "utc_time": 1776263695000}, {"instrument": "TSLA", "mid_signal": -502838, "gamma_signal": -2722, "vega_signal": -2872568, "option_type": "C", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": -460317, "gamma_signal": -6647, "vega_signal": -4052, "option_type": "P", "stock_price": 377.66, "utc_time": 1776263700000}, {"instrument": "TSLA", "mid_signal": -572453, "gamma_signal": -1312, "vega_signal": 132619, "option_type": "C", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": -2228087, "gamma_signal": 110137, "vega_signal": 645096, "option_type": "P", "stock_price": 377.8, "utc_time": 1776263705000}, {"instrument": "TSLA", "mid_signal": 221660, "gamma_signal": -32051, "vega_signal": -64977, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": -2600441, "gamma_signal": 103757, "vega_signal": 798428, "option_type": "P", "stock_price": 377.82, "utc_time": 1776263710000}, {"instrument": "TSLA", "mid_signal": 777513, "gamma_signal": 68925, "vega_signal": 155834, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": -1614828, "gamma_signal": 245344, "vega_signal": 211171, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263715000}, {"instrument": "TSLA", "mid_signal": -1591442, "gamma_signal": -311649, "vega_signal": -601038, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": 542982, "gamma_signal": 58294, "vega_signal": -1079295, "option_type": "P", "stock_price": 377.9, "utc_time": 1776263720000}, {"instrument": "TSLA", "mid_signal": -1593720, "gamma_signal": -177512, "vega_signal": -386089, "option_type": "C", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": -763821, "gamma_signal": 40191, "vega_signal": 124048, "option_type": "P", "stock_price": 377.72, "utc_time": 1776263725000}, {"instrument": "TSLA", "mid_signal": 1637007, "gamma_signal": 105216, "vega_signal": 308866, "option_type": "C", "stock_price": 377.9, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": -892740, "gamma_signal": 121307, "vega_signal": 93261, "option_type": "P", "stock_price": 377.84, "utc_time": 1776263730000}, {"instrument": "TSLA", "mid_signal": 1161759, "gamma_signal": 78894, "vega_signal": 52296, "option_type": "C", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": 830267, "gamma_signal": -74032, "vega_signal": -176559, "option_type": "P", "stock_price": 378, "utc_time": 1776263735000}, {"instrument": "TSLA", "mid_signal": 474707, "gamma_signal": 13012, "vega_signal": 119197, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": 482485, "gamma_signal": -46647, "vega_signal": -67145, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263740000}, {"instrument": "TSLA", "mid_signal": 1768154, "gamma_signal": 30953, "vega_signal": -46125, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": -79010, "gamma_signal": 16749, "vega_signal": -136975, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263745000}, {"instrument": "TSLA", "mid_signal": 699115, "gamma_signal": 38166, "vega_signal": 723074, "option_type": "C", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 171743, "gamma_signal": -27721, "vega_signal": -40260, "option_type": "P", "stock_price": 378.14, "utc_time": 1776263750000}, {"instrument": "TSLA", "mid_signal": 876288, "gamma_signal": 41090, "vega_signal": -9434, "option_type": "C", "stock_price": 378.17, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": -138901, "gamma_signal": -941, "vega_signal": 104241, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263755000}, {"instrument": "TSLA", "mid_signal": 1617754, "gamma_signal": 35944, "vega_signal": 476023, "option_type": "C", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": -483144, "gamma_signal": 15177, "vega_signal": -118613, "option_type": "P", "stock_price": 378.17, "utc_time": 1776263760000}, {"instrument": "TSLA", "mid_signal": 3511347, "gamma_signal": 962128, "vega_signal": 551733, "option_type": "C", "stock_price": 378.22, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": 491256, "gamma_signal": -16978, "vega_signal": -467395, "option_type": "P", "stock_price": 378.22, "utc_time": 1776263765000}, {"instrument": "TSLA", "mid_signal": -254308, "gamma_signal": 72431, "vega_signal": -15318, "option_type": "C", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": 16260, "gamma_signal": 5751, "vega_signal": -78705, "option_type": "P", "stock_price": 378.15, "utc_time": 1776263770000}, {"instrument": "TSLA", "mid_signal": 1023965, "gamma_signal": -5035, "vega_signal": 638192, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": -2923582, "gamma_signal": 273991, "vega_signal": 153007, "option_type": "P", "stock_price": 378.185, "utc_time": 1776263775000}, {"instrument": "TSLA", "mid_signal": 2394440, "gamma_signal": 118000, "vega_signal": 82705, "option_type": "C", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": -376911, "gamma_signal": 9219, "vega_signal": 199389, "option_type": "P", "stock_price": 378.28, "utc_time": 1776263780000}, {"instrument": "TSLA", "mid_signal": 390646, "gamma_signal": -22228, "vega_signal": 57211, "option_type": "C", "stock_price": 378.19, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": -225581, "gamma_signal": -1328, "vega_signal": 150889, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263785000}, {"instrument": "TSLA", "mid_signal": 1609139, "gamma_signal": 194535, "vega_signal": 395497, "option_type": "C", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": -259563, "gamma_signal": 23636, "vega_signal": 186417, "option_type": "P", "stock_price": 378.22, "utc_time": 1776263790000}, {"instrument": "TSLA", "mid_signal": 875145, "gamma_signal": 181267, "vega_signal": 310756, "option_type": "C", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": 34768, "gamma_signal": 17994, "vega_signal": -72248, "option_type": "P", "stock_price": 378.18, "utc_time": 1776263795000}, {"instrument": "TSLA", "mid_signal": 146881, "gamma_signal": -32882, "vega_signal": -139232, "option_type": "C", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": 102727, "gamma_signal": -40642, "vega_signal": 22300, "option_type": "P", "stock_price": 378.35, "utc_time": 1776263800000}, {"instrument": "TSLA", "mid_signal": -3068577, "gamma_signal": -288304, "vega_signal": -393340, "option_type": "C", "stock_price": 378.4, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 314919, "gamma_signal": -16069, "vega_signal": -22705, "option_type": "P", "stock_price": 378.4, "utc_time": 1776263805000}, {"instrument": "TSLA", "mid_signal": 1146576, "gamma_signal": -37859, "vega_signal": 81617, "option_type": "C", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": -24237, "gamma_signal": 61076, "vega_signal": -43834, "option_type": "P", "stock_price": 378.78, "utc_time": 1776263810000}, {"instrument": "TSLA", "mid_signal": 4717745, "gamma_signal": 487145, "vega_signal": 383805, "option_type": "C", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 4483900, "gamma_signal": -556633, "vega_signal": 497514, "option_type": "P", "stock_price": 378.76, "utc_time": 1776263815000}, {"instrument": "TSLA", "mid_signal": 1598584, "gamma_signal": 154861, "vega_signal": 303033, "option_type": "C", "stock_price": 378.59, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": -414976, "gamma_signal": 45635, "vega_signal": 104651, "option_type": "P", "stock_price": 378.63, "utc_time": 1776263820000}, {"instrument": "TSLA", "mid_signal": 313155, "gamma_signal": -38535, "vega_signal": 116156, "option_type": "C", "stock_price": 378.61, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": 1220345, "gamma_signal": -6469, "vega_signal": -3773660, "option_type": "P", "stock_price": 378.7, "utc_time": 1776263825000}, {"instrument": "TSLA", "mid_signal": 409609, "gamma_signal": -43862, "vega_signal": 322640, "option_type": "C", "stock_price": 378.74, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": -696456, "gamma_signal": 16221, "vega_signal": 207629, "option_type": "P", "stock_price": 378.75, "utc_time": 1776263830000}, {"instrument": "TSLA", "mid_signal": -681121, "gamma_signal": -164404, "vega_signal": -155624, "option_type": "C", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": 215983, "gamma_signal": 2006, "vega_signal": -66614, "option_type": "P", "stock_price": 378.86, "utc_time": 1776263835000}, {"instrument": "TSLA", "mid_signal": -1387304, "gamma_signal": 514, "vega_signal": -285986, "option_type": "C", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": -7131, "gamma_signal": 29569, "vega_signal": -34750, "option_type": "P", "stock_price": 378.9, "utc_time": 1776263840000}, {"instrument": "TSLA", "mid_signal": -149119, "gamma_signal": -65158, "vega_signal": 166318, "option_type": "C", "stock_price": 378.77, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -4551611, "gamma_signal": 258902, "vega_signal": 924239, "option_type": "P", "stock_price": 378.77, "utc_time": 1776263845000}, {"instrument": "TSLA", "mid_signal": -2406255, "gamma_signal": -233473, "vega_signal": -91636, "option_type": "C", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": 905685, "gamma_signal": -52971, "vega_signal": -517478, "option_type": "P", "stock_price": 378.66, "utc_time": 1776263850000}, {"instrument": "TSLA", "mid_signal": -772335, "gamma_signal": 138376, "vega_signal": -476436, "option_type": "C", "stock_price": 378.58, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": 482773, "gamma_signal": -22508, "vega_signal": 103590, "option_type": "P", "stock_price": 378.57, "utc_time": 1776263855000}, {"instrument": "TSLA", "mid_signal": 2374636, "gamma_signal": 206622, "vega_signal": 482811, "option_type": "C", "stock_price": 378.61, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": -1337516, "gamma_signal": 262511, "vega_signal": 175935, "option_type": "P", "stock_price": 378.61, "utc_time": 1776263860000}, {"instrument": "TSLA", "mid_signal": -268002, "gamma_signal": 167079, "vega_signal": -77335, "option_type": "C", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -2262483, "gamma_signal": 315330, "vega_signal": 159220, "option_type": "P", "stock_price": 378.57, "utc_time": 1776263865000}, {"instrument": "TSLA", "mid_signal": -2620059, "gamma_signal": -78947, "vega_signal": 85152, "option_type": "C", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": -674559, "gamma_signal": 38956, "vega_signal": 152847, "option_type": "P", "stock_price": 378.37, "utc_time": 1776263870000}, {"instrument": "TSLA", "mid_signal": 1926851, "gamma_signal": 194657, "vega_signal": 187163, "option_type": "C", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -7986375, "gamma_signal": 1373736, "vega_signal": 859441, "option_type": "P", "stock_price": 378.33, "utc_time": 1776263875000}, {"instrument": "TSLA", "mid_signal": -866316, "gamma_signal": -23006, "vega_signal": -2380414, "option_type": "C", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -1260968, "gamma_signal": 64650, "vega_signal": 201603, "option_type": "P", "stock_price": 378.13, "utc_time": 1776263880000}, {"instrument": "TSLA", "mid_signal": -3651668, "gamma_signal": -1202134, "vega_signal": -402693, "option_type": "C", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": -1992627, "gamma_signal": 203079, "vega_signal": 375048, "option_type": "P", "stock_price": 377.97, "utc_time": 1776263885000}, {"instrument": "TSLA", "mid_signal": 236363, "gamma_signal": 111870, "vega_signal": 260067, "option_type": "C", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": 914926, "gamma_signal": -62124, "vega_signal": 91393, "option_type": "P", "stock_price": 378, "utc_time": 1776263890000}, {"instrument": "TSLA", "mid_signal": -637164, "gamma_signal": -75888, "vega_signal": -95603, "option_type": "C", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": 4035010, "gamma_signal": -522373, "vega_signal": 4175, "option_type": "P", "stock_price": 378.03, "utc_time": 1776263895000}, {"instrument": "TSLA", "mid_signal": -173013, "gamma_signal": -32057, "vega_signal": -70497, "option_type": "C", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": -568190, "gamma_signal": 66079, "vega_signal": -160583, "option_type": "P", "stock_price": 377.975, "utc_time": 1776263900000}, {"instrument": "TSLA", "mid_signal": 729126, "gamma_signal": 33808, "vega_signal": 53329, "option_type": "C", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": -2805782, "gamma_signal": 257487, "vega_signal": 374752, "option_type": "P", "stock_price": 377.93, "utc_time": 1776263905000}, {"instrument": "TSLA", "mid_signal": -2042351, "gamma_signal": -81760, "vega_signal": 105613, "option_type": "C", "stock_price": 377.91, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -1912752, "gamma_signal": 84856, "vega_signal": 870614, "option_type": "P", "stock_price": 377.91, "utc_time": 1776263910000}, {"instrument": "TSLA", "mid_signal": -791839, "gamma_signal": -71781, "vega_signal": -841369, "option_type": "C", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -906937, "gamma_signal": 228213, "vega_signal": 45738, "option_type": "P", "stock_price": 377.76, "utc_time": 1776263915000}, {"instrument": "TSLA", "mid_signal": -1039959, "gamma_signal": -58785, "vega_signal": -83681, "option_type": "C", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -2693847, "gamma_signal": 143967, "vega_signal": 192611, "option_type": "P", "stock_price": 377.77, "utc_time": 1776263920000}, {"instrument": "TSLA", "mid_signal": -1173902, "gamma_signal": -68754, "vega_signal": -489804, "option_type": "C", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": -885725, "gamma_signal": 13658, "vega_signal": 31178, "option_type": "P", "stock_price": 377.82, "utc_time": 1776263925000}, {"instrument": "TSLA", "mid_signal": 888157, "gamma_signal": -14542, "vega_signal": 49739, "option_type": "C", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": 50629, "gamma_signal": 44005, "vega_signal": 82129, "option_type": "P", "stock_price": 377.92, "utc_time": 1776263930000}, {"instrument": "TSLA", "mid_signal": -1198587, "gamma_signal": -207836, "vega_signal": 249194, "option_type": "C", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": 1197080, "gamma_signal": -247176, "vega_signal": -66382, "option_type": "P", "stock_price": 377.38, "utc_time": 1776263935000}, {"instrument": "TSLA", "mid_signal": 439276, "gamma_signal": -52693, "vega_signal": -45999, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": 3734599, "gamma_signal": -517121, "vega_signal": -54379, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263940000}, {"instrument": "TSLA", "mid_signal": -4588397, "gamma_signal": -536718, "vega_signal": -1054387, "option_type": "C", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": -1074936, "gamma_signal": 32761, "vega_signal": -173658, "option_type": "P", "stock_price": 377.11, "utc_time": 1776263945000}, {"instrument": "TSLA", "mid_signal": 363536, "gamma_signal": 201012, "vega_signal": -296802, "option_type": "C", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -1390585, "gamma_signal": 102501, "vega_signal": 272866, "option_type": "P", "stock_price": 377.06, "utc_time": 1776263950000}, {"instrument": "TSLA", "mid_signal": -1047063, "gamma_signal": -106540, "vega_signal": 30783, "option_type": "C", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 3335441, "gamma_signal": -118717, "vega_signal": 299458, "option_type": "P", "stock_price": 376.96, "utc_time": 1776263955000}, {"instrument": "TSLA", "mid_signal": 1708463, "gamma_signal": 56177, "vega_signal": 158081, "option_type": "C", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": -1087814, "gamma_signal": 100818, "vega_signal": 391674, "option_type": "P", "stock_price": 377.13, "utc_time": 1776263960000}, {"instrument": "TSLA", "mid_signal": -1528179, "gamma_signal": -90107, "vega_signal": 86946, "option_type": "C", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": 374693, "gamma_signal": -65583, "vega_signal": -185961, "option_type": "P", "stock_price": 377.15, "utc_time": 1776263965000}, {"instrument": "TSLA", "mid_signal": 2874705, "gamma_signal": 593956, "vega_signal": 97160, "option_type": "C", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": 281136, "gamma_signal": -35135, "vega_signal": -158731, "option_type": "P", "stock_price": 377.19, "utc_time": 1776263970000}, {"instrument": "TSLA", "mid_signal": 553001, "gamma_signal": 71893, "vega_signal": 54679, "option_type": "C", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": 818126, "gamma_signal": 54026, "vega_signal": -2865233, "option_type": "P", "stock_price": 376.9, "utc_time": 1776263975000}, {"instrument": "TSLA", "mid_signal": 413836, "gamma_signal": -90662, "vega_signal": -30830, "option_type": "C", "stock_price": 376.8, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": -1412370, "gamma_signal": 128747, "vega_signal": 46959, "option_type": "P", "stock_price": 376.835, "utc_time": 1776263980000}, {"instrument": "TSLA", "mid_signal": 389312, "gamma_signal": 22657, "vega_signal": -68981, "option_type": "C", "stock_price": 376.725, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": -1859687, "gamma_signal": 174426, "vega_signal": 16078, "option_type": "P", "stock_price": 376.725, "utc_time": 1776263985000}, {"instrument": "TSLA", "mid_signal": 966832, "gamma_signal": 131820, "vega_signal": -3557, "option_type": "C", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": 623824, "gamma_signal": -51428, "vega_signal": -28535, "option_type": "P", "stock_price": 376.75, "utc_time": 1776263990000}, {"instrument": "TSLA", "mid_signal": -1085383, "gamma_signal": -89860, "vega_signal": -333559, "option_type": "C", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": -2648033, "gamma_signal": 268137, "vega_signal": 320444, "option_type": "P", "stock_price": 376.6, "utc_time": 1776263995000}, {"instrument": "TSLA", "mid_signal": -1966551, "gamma_signal": -63054, "vega_signal": -1641691, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 893238, "gamma_signal": 24321, "vega_signal": -318631, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264000000}, {"instrument": "TSLA", "mid_signal": 1664579, "gamma_signal": 126357, "vega_signal": 318486, "option_type": "C", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": -415061, "gamma_signal": -39908, "vega_signal": -155746, "option_type": "P", "stock_price": 376.92, "utc_time": 1776264005000}, {"instrument": "TSLA", "mid_signal": -270711, "gamma_signal": -30169, "vega_signal": -237231, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 1141304, "gamma_signal": -152437, "vega_signal": -145870, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264010000}, {"instrument": "TSLA", "mid_signal": 2888545, "gamma_signal": 58786, "vega_signal": 156385, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": -85601, "gamma_signal": 13507, "vega_signal": 150152, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264015000}, {"instrument": "TSLA", "mid_signal": 892080, "gamma_signal": 185188, "vega_signal": -25243, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": -155937, "gamma_signal": -508, "vega_signal": 178412, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264020000}, {"instrument": "TSLA", "mid_signal": 2077810, "gamma_signal": 210621, "vega_signal": 215165, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": -884388, "gamma_signal": 59976, "vega_signal": 152355, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264025000}, {"instrument": "TSLA", "mid_signal": 163141, "gamma_signal": 183420, "vega_signal": 237421, "option_type": "C", "stock_price": 377.02, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 3317142, "gamma_signal": -676591, "vega_signal": 953477, "option_type": "P", "stock_price": 377.02, "utc_time": 1776264030000}, {"instrument": "TSLA", "mid_signal": 915772, "gamma_signal": 70148, "vega_signal": 428432, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": -81738, "gamma_signal": 1685, "vega_signal": 150351, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264035000}, {"instrument": "TSLA", "mid_signal": 423612, "gamma_signal": 200570, "vega_signal": -130856, "option_type": "C", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": -572265, "gamma_signal": 48720, "vega_signal": -40016, "option_type": "P", "stock_price": 377, "utc_time": 1776264040000}, {"instrument": "TSLA", "mid_signal": 8446541, "gamma_signal": 553743, "vega_signal": 1924373, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": 453470, "gamma_signal": -95636, "vega_signal": -42873, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264045000}, {"instrument": "TSLA", "mid_signal": 384948, "gamma_signal": 2887, "vega_signal": -54223, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": 1317897, "gamma_signal": -76505, "vega_signal": -192668, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264050000}, {"instrument": "TSLA", "mid_signal": 3660475, "gamma_signal": 592992, "vega_signal": 457392, "option_type": "C", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": 435890, "gamma_signal": -37436, "vega_signal": -27943, "option_type": "P", "stock_price": 376.75, "utc_time": 1776264055000}, {"instrument": "TSLA", "mid_signal": -4343, "gamma_signal": -9744, "vega_signal": -20987, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": -365792, "gamma_signal": 18606, "vega_signal": 48869, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264060000}, {"instrument": "TSLA", "mid_signal": 508822, "gamma_signal": 57102, "vega_signal": -57536, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": -695303, "gamma_signal": 46338, "vega_signal": 278703, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264065000}, {"instrument": "TSLA", "mid_signal": 761011, "gamma_signal": -8868, "vega_signal": 376821, "option_type": "C", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 955897, "gamma_signal": -36544, "vega_signal": -22926, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264070000}, {"instrument": "TSLA", "mid_signal": 2629064, "gamma_signal": 44541, "vega_signal": 618174, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": 4856443, "gamma_signal": -378114, "vega_signal": -203818, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264075000}, {"instrument": "TSLA", "mid_signal": 417710, "gamma_signal": -18869, "vega_signal": -162100, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": 1685146, "gamma_signal": -200605, "vega_signal": -66768, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264080000}, {"instrument": "TSLA", "mid_signal": 326225, "gamma_signal": 31457, "vega_signal": 167771, "option_type": "C", "stock_price": 377.13, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": 2297773, "gamma_signal": -324843, "vega_signal": -195586, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264085000}, {"instrument": "TSLA", "mid_signal": 278772, "gamma_signal": 14594, "vega_signal": 132330, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": 1626637, "gamma_signal": -339871, "vega_signal": -127019, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264090000}, {"instrument": "TSLA", "mid_signal": -1171945, "gamma_signal": -188036, "vega_signal": -94444, "option_type": "C", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": 261019, "gamma_signal": 55910, "vega_signal": 155495, "option_type": "P", "stock_price": 377, "utc_time": 1776264095000}, {"instrument": "TSLA", "mid_signal": -1044195, "gamma_signal": -31973, "vega_signal": -221033, "option_type": "C", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": 333832, "gamma_signal": -69952, "vega_signal": -6923, "option_type": "P", "stock_price": 377.09, "utc_time": 1776264100000}, {"instrument": "TSLA", "mid_signal": -141470, "gamma_signal": -45661, "vega_signal": 66426, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -324281, "gamma_signal": -43356, "vega_signal": 29470, "option_type": "P", "stock_price": 376.98, "utc_time": 1776264105000}, {"instrument": "TSLA", "mid_signal": -3709088, "gamma_signal": -179167, "vega_signal": -597493, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": -1123948, "gamma_signal": 74742, "vega_signal": 89654, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264110000}, {"instrument": "TSLA", "mid_signal": -717652, "gamma_signal": -2296, "vega_signal": -161646, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": -1003935, "gamma_signal": 3366, "vega_signal": -172662, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264115000}, {"instrument": "TSLA", "mid_signal": 194905, "gamma_signal": 39205, "vega_signal": 117694, "option_type": "C", "stock_price": 376.735, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": -2838340, "gamma_signal": 136883, "vega_signal": 354557, "option_type": "P", "stock_price": 376.73, "utc_time": 1776264120000}, {"instrument": "TSLA", "mid_signal": 263311, "gamma_signal": 29172, "vega_signal": 181432, "option_type": "C", "stock_price": 376.62, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": 905250, "gamma_signal": -84683, "vega_signal": 46862, "option_type": "P", "stock_price": 376.62, "utc_time": 1776264125000}, {"instrument": "TSLA", "mid_signal": 652437, "gamma_signal": 154958, "vega_signal": 584468, "option_type": "C", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": -1709738, "gamma_signal": 36130, "vega_signal": 502981, "option_type": "P", "stock_price": 376.59, "utc_time": 1776264130000}, {"instrument": "TSLA", "mid_signal": -3504500, "gamma_signal": -108404, "vega_signal": -526053, "option_type": "C", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -3558445, "gamma_signal": 318301, "vega_signal": 338367, "option_type": "P", "stock_price": 376.44, "utc_time": 1776264135000}, {"instrument": "TSLA", "mid_signal": -29405, "gamma_signal": -59245, "vega_signal": -149516, "option_type": "C", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -5745623, "gamma_signal": 509090, "vega_signal": 966636, "option_type": "P", "stock_price": 376.35, "utc_time": 1776264140000}, {"instrument": "TSLA", "mid_signal": -832211, "gamma_signal": -98100, "vega_signal": -159669, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": -25364, "gamma_signal": -378431, "vega_signal": 320998, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264145000}, {"instrument": "TSLA", "mid_signal": 222873, "gamma_signal": -179818, "vega_signal": -247510, "option_type": "C", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": 225984, "gamma_signal": 105025, "vega_signal": 88563, "option_type": "P", "stock_price": 376.47, "utc_time": 1776264150000}, {"instrument": "TSLA", "mid_signal": -1727232, "gamma_signal": -111852, "vega_signal": 264919, "option_type": "C", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": 396604, "gamma_signal": 33180, "vega_signal": 54838, "option_type": "P", "stock_price": 376.42, "utc_time": 1776264155000}, {"instrument": "TSLA", "mid_signal": -289787, "gamma_signal": -5220, "vega_signal": -105206, "option_type": "C", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": 278128, "gamma_signal": -24015, "vega_signal": -165216, "option_type": "P", "stock_price": 376.56, "utc_time": 1776264160000}, {"instrument": "TSLA", "mid_signal": 781474, "gamma_signal": 201261, "vega_signal": 647682, "option_type": "C", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -1430102, "gamma_signal": 74048, "vega_signal": 285762, "option_type": "P", "stock_price": 376.33, "utc_time": 1776264165000}, {"instrument": "TSLA", "mid_signal": -2124724, "gamma_signal": -302619, "vega_signal": -214314, "option_type": "C", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": 2816279, "gamma_signal": 88728, "vega_signal": -3489050, "option_type": "P", "stock_price": 376.43, "utc_time": 1776264170000}, {"instrument": "TSLA", "mid_signal": -81527, "gamma_signal": 4898, "vega_signal": -64713, "option_type": "C", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 2538285, "gamma_signal": -285155, "vega_signal": -99040, "option_type": "P", "stock_price": 376.4, "utc_time": 1776264175000}, {"instrument": "TSLA", "mid_signal": 27127, "gamma_signal": -16415, "vega_signal": -279375, "option_type": "C", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": 835986, "gamma_signal": -69662, "vega_signal": -155237, "option_type": "P", "stock_price": 376.575, "utc_time": 1776264180000}, {"instrument": "TSLA", "mid_signal": 3787640, "gamma_signal": 167920, "vega_signal": 363827, "option_type": "C", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": -591739, "gamma_signal": 96237, "vega_signal": 147075, "option_type": "P", "stock_price": 376.51, "utc_time": 1776264185000}, {"instrument": "TSLA", "mid_signal": 2244157, "gamma_signal": 132855, "vega_signal": -664375, "option_type": "C", "stock_price": 376.52, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 854151, "gamma_signal": -82877, "vega_signal": -105412, "option_type": "P", "stock_price": 376.53, "utc_time": 1776264190000}, {"instrument": "TSLA", "mid_signal": 571894, "gamma_signal": -5383, "vega_signal": -410117, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 185307, "gamma_signal": -78308, "vega_signal": 321627, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264195000}, {"instrument": "TSLA", "mid_signal": 2669884, "gamma_signal": 99449, "vega_signal": 500442, "option_type": "C", "stock_price": 376.92, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 1542957, "gamma_signal": -32686, "vega_signal": -255729, "option_type": "P", "stock_price": 376.92, "utc_time": 1776264200000}, {"instrument": "TSLA", "mid_signal": 1113961, "gamma_signal": 142114, "vega_signal": 86101, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": -621668, "gamma_signal": 91423, "vega_signal": -112359, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264205000}, {"instrument": "TSLA", "mid_signal": 469740, "gamma_signal": -50681, "vega_signal": -29299, "option_type": "C", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 224340, "gamma_signal": -2057, "vega_signal": -113037, "option_type": "P", "stock_price": 376.81, "utc_time": 1776264210000}, {"instrument": "TSLA", "mid_signal": 1854752, "gamma_signal": 84702, "vega_signal": 434480, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": 2066160, "gamma_signal": -143386, "vega_signal": -205767, "option_type": "P", "stock_price": 377.02, "utc_time": 1776264215000}, {"instrument": "TSLA", "mid_signal": 38238, "gamma_signal": 4005, "vega_signal": -62738, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": 977199, "gamma_signal": -165971, "vega_signal": -61581, "option_type": "P", "stock_price": 377.01, "utc_time": 1776264220000}, {"instrument": "TSLA", "mid_signal": 2528863, "gamma_signal": 133952, "vega_signal": 417193, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 702846, "gamma_signal": -51791, "vega_signal": -187838, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264225000}, {"instrument": "TSLA", "mid_signal": 1356437, "gamma_signal": -42360, "vega_signal": 296101, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": 1147926, "gamma_signal": -64656, "vega_signal": -235859, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264230000}, {"instrument": "TSLA", "mid_signal": -1096946, "gamma_signal": -38201, "vega_signal": -255951, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": 94465, "gamma_signal": -33606, "vega_signal": 63180, "option_type": "P", "stock_price": 377.1, "utc_time": 1776264235000}, {"instrument": "TSLA", "mid_signal": 3267203, "gamma_signal": 172570, "vega_signal": 783731, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": -683868, "gamma_signal": 34389, "vega_signal": 2772, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264240000}, {"instrument": "TSLA", "mid_signal": 792101, "gamma_signal": 201664, "vega_signal": 53936, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": 255547, "gamma_signal": -27817, "vega_signal": -28525, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264245000}, {"instrument": "TSLA", "mid_signal": 120185, "gamma_signal": 35067, "vega_signal": -13486, "option_type": "C", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": 676777, "gamma_signal": 84871, "vega_signal": -312562, "option_type": "P", "stock_price": 377.18, "utc_time": 1776264250000}, {"instrument": "TSLA", "mid_signal": -842953, "gamma_signal": -42739, "vega_signal": 145325, "option_type": "C", "stock_price": 377, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": 722289, "gamma_signal": -55120, "vega_signal": -160197, "option_type": "P", "stock_price": 377, "utc_time": 1776264255000}, {"instrument": "TSLA", "mid_signal": 229007, "gamma_signal": 40841, "vega_signal": 112470, "option_type": "C", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": 451326, "gamma_signal": -15153, "vega_signal": -4860, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264260000}, {"instrument": "TSLA", "mid_signal": -828514, "gamma_signal": -68609, "vega_signal": -210094, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": 1344960, "gamma_signal": -124436, "vega_signal": -266268, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264265000}, {"instrument": "TSLA", "mid_signal": -767383, "gamma_signal": -112361, "vega_signal": 13585, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": -619532, "gamma_signal": 9062, "vega_signal": 92161, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264270000}, {"instrument": "TSLA", "mid_signal": 74261, "gamma_signal": 25069, "vega_signal": -3359, "option_type": "C", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": -1348678, "gamma_signal": 35192, "vega_signal": 253183, "option_type": "P", "stock_price": 376.6, "utc_time": 1776264275000}, {"instrument": "TSLA", "mid_signal": 735366, "gamma_signal": 9726, "vega_signal": 1061681, "option_type": "C", "stock_price": 376.82, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 353983, "gamma_signal": -23523, "vega_signal": -76021, "option_type": "P", "stock_price": 376.82, "utc_time": 1776264280000}, {"instrument": "TSLA", "mid_signal": 2165071, "gamma_signal": 27311, "vega_signal": 1924139, "option_type": "C", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": 130575, "gamma_signal": 4496, "vega_signal": -8227, "option_type": "P", "stock_price": 377.255, "utc_time": 1776264285000}, {"instrument": "TSLA", "mid_signal": 526495, "gamma_signal": 26538, "vega_signal": -8197, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": -252714, "gamma_signal": -42385, "vega_signal": 124811, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264290000}, {"instrument": "TSLA", "mid_signal": 1329101, "gamma_signal": 64241, "vega_signal": -2308500, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": 849197, "gamma_signal": -58001, "vega_signal": -122650, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264295000}, {"instrument": "TSLA", "mid_signal": -71980, "gamma_signal": 10949, "vega_signal": -165618, "option_type": "C", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 473905, "gamma_signal": -130113, "vega_signal": 204052, "option_type": "P", "stock_price": 377.28, "utc_time": 1776264300000}, {"instrument": "TSLA", "mid_signal": 2677408, "gamma_signal": 28562, "vega_signal": 179699, "option_type": "C", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 1176505, "gamma_signal": -115175, "vega_signal": -342440, "option_type": "P", "stock_price": 377.47, "utc_time": 1776264305000}, {"instrument": "TSLA", "mid_signal": 1766837, "gamma_signal": 142994, "vega_signal": 160451, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": 1009302, "gamma_signal": -138173, "vega_signal": -54562, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264310000}, {"instrument": "TSLA", "mid_signal": 712038, "gamma_signal": 59654, "vega_signal": -177495, "option_type": "C", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 448518, "gamma_signal": -102364, "vega_signal": 30499, "option_type": "P", "stock_price": 377.39, "utc_time": 1776264315000}, {"instrument": "TSLA", "mid_signal": 1000849, "gamma_signal": 36574, "vega_signal": 508665, "option_type": "C", "stock_price": 377.49, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": -1260576, "gamma_signal": 264949, "vega_signal": 55214, "option_type": "P", "stock_price": 377.45, "utc_time": 1776264320000}, {"instrument": "TSLA", "mid_signal": -1457982, "gamma_signal": 103017, "vega_signal": -603245, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -1459458, "gamma_signal": 86229, "vega_signal": 508837, "option_type": "P", "stock_price": 377.34, "utc_time": 1776264325000}, {"instrument": "TSLA", "mid_signal": -648606, "gamma_signal": -9898, "vega_signal": -117390, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 184564, "gamma_signal": 2353, "vega_signal": -157480, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264330000}, {"instrument": "TSLA", "mid_signal": 1338622, "gamma_signal": 44627, "vega_signal": 163917, "option_type": "C", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": 613696, "gamma_signal": 21365, "vega_signal": -33118, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264335000}, {"instrument": "TSLA", "mid_signal": -163552, "gamma_signal": -23095, "vega_signal": 39862, "option_type": "C", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": -716917, "gamma_signal": 161, "vega_signal": -13527, "option_type": "P", "stock_price": 377.05, "utc_time": 1776264340000}, {"instrument": "TSLA", "mid_signal": 888132, "gamma_signal": 27692, "vega_signal": 249339, "option_type": "C", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": -982549, "gamma_signal": 177432, "vega_signal": 814976, "option_type": "P", "stock_price": 377.15, "utc_time": 1776264345000}, {"instrument": "TSLA", "mid_signal": 191692, "gamma_signal": -9467, "vega_signal": -237399, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 5269, "gamma_signal": 19102, "vega_signal": -102391, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264350000}, {"instrument": "TSLA", "mid_signal": 4566069, "gamma_signal": 283232, "vega_signal": 242069, "option_type": "C", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": -589962, "gamma_signal": 36411, "vega_signal": 186176, "option_type": "P", "stock_price": 377.27, "utc_time": 1776264355000}, {"instrument": "TSLA", "mid_signal": -336814, "gamma_signal": -51242, "vega_signal": -21504, "option_type": "C", "stock_price": 377.1, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -28422, "gamma_signal": -3043, "vega_signal": 1716724, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264360000}, {"instrument": "TSLA", "mid_signal": -830008, "gamma_signal": -81336, "vega_signal": -204127, "option_type": "C", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": 604147, "gamma_signal": -19313, "vega_signal": -17472, "option_type": "P", "stock_price": 377.16, "utc_time": 1776264365000}, {"instrument": "TSLA", "mid_signal": 1110840, "gamma_signal": 52310, "vega_signal": 133152, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -250509, "gamma_signal": 25360, "vega_signal": 2463, "option_type": "P", "stock_price": 377.13, "utc_time": 1776264370000}, {"instrument": "TSLA", "mid_signal": -544154, "gamma_signal": -40107, "vega_signal": 100526, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": -55632, "gamma_signal": 18048, "vega_signal": 189124, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264375000}, {"instrument": "TSLA", "mid_signal": -1195350, "gamma_signal": -345355, "vega_signal": -378783, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -321261, "gamma_signal": -10926, "vega_signal": -26371, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264380000}, {"instrument": "TSLA", "mid_signal": -534197, "gamma_signal": -202740, "vega_signal": -204805, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": -1255637, "gamma_signal": 68271, "vega_signal": 272806, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264385000}, {"instrument": "TSLA", "mid_signal": 816467, "gamma_signal": 17090, "vega_signal": -75243, "option_type": "C", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": 703503, "gamma_signal": -107271, "vega_signal": -53299, "option_type": "P", "stock_price": 377.17, "utc_time": 1776264390000}, {"instrument": "TSLA", "mid_signal": -196331, "gamma_signal": -118623, "vega_signal": -177882, "option_type": "C", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -996920, "gamma_signal": 43262, "vega_signal": 172267, "option_type": "P", "stock_price": 377.07, "utc_time": 1776264395000}, {"instrument": "TSLA", "mid_signal": -1456082, "gamma_signal": -25442, "vega_signal": 879581, "option_type": "C", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": -664668, "gamma_signal": 17126, "vega_signal": -46388, "option_type": "P", "stock_price": 376.89, "utc_time": 1776264400000}, {"instrument": "TSLA", "mid_signal": 5785, "gamma_signal": 31445, "vega_signal": 41142, "option_type": "C", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": 209826, "gamma_signal": -59957, "vega_signal": -61508, "option_type": "P", "stock_price": 376.77, "utc_time": 1776264405000}, {"instrument": "TSLA", "mid_signal": -590189, "gamma_signal": -40491, "vega_signal": -423922, "option_type": "C", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": 703705, "gamma_signal": -85802, "vega_signal": -151965, "option_type": "P", "stock_price": 376.825, "utc_time": 1776264410000}, {"instrument": "TSLA", "mid_signal": -739580, "gamma_signal": -13198, "vega_signal": -301846, "option_type": "C", "stock_price": 376.98, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": -1290346, "gamma_signal": 262362, "vega_signal": 119437, "option_type": "P", "stock_price": 376.98, "utc_time": 1776264415000}, {"instrument": "TSLA", "mid_signal": -138820, "gamma_signal": -22345, "vega_signal": -57140, "option_type": "C", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -2286440, "gamma_signal": 264043, "vega_signal": 229619, "option_type": "P", "stock_price": 376.87, "utc_time": 1776264420000}, {"instrument": "TSLA", "mid_signal": -8524, "gamma_signal": 9361, "vega_signal": -157962, "option_type": "C", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": -845626, "gamma_signal": -1844, "vega_signal": -260025, "option_type": "P", "stock_price": 376.76, "utc_time": 1776264425000}, {"instrument": "TSLA", "mid_signal": 1247864, "gamma_signal": 49490, "vega_signal": 280366, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": 1751986, "gamma_signal": -75465, "vega_signal": -95337, "option_type": "P", "stock_price": 376.95, "utc_time": 1776264430000}, {"instrument": "TSLA", "mid_signal": 212158, "gamma_signal": 16107, "vega_signal": 235127, "option_type": "C", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -1429345, "gamma_signal": 96302, "vega_signal": 362404, "option_type": "P", "stock_price": 376.78, "utc_time": 1776264435000}, {"instrument": "TSLA", "mid_signal": -1185456, "gamma_signal": -51956, "vega_signal": -173505, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": 828032, "gamma_signal": -28737, "vega_signal": -85090, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264440000}, {"instrument": "TSLA", "mid_signal": -543907, "gamma_signal": -35317, "vega_signal": -148718, "option_type": "C", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": 216231, "gamma_signal": -19950, "vega_signal": 6451, "option_type": "P", "stock_price": 376.855, "utc_time": 1776264445000}, {"instrument": "TSLA", "mid_signal": 380569, "gamma_signal": 38556, "vega_signal": 155851, "option_type": "C", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": 240647, "gamma_signal": -7660, "vega_signal": 81098, "option_type": "P", "stock_price": 376.8, "utc_time": 1776264450000}, {"instrument": "TSLA", "mid_signal": -347364, "gamma_signal": -3304, "vega_signal": -52001, "option_type": "C", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 1289144, "gamma_signal": -88012, "vega_signal": -38959, "option_type": "P", "stock_price": 376.97, "utc_time": 1776264455000}, {"instrument": "TSLA", "mid_signal": 213032, "gamma_signal": 18375, "vega_signal": -225661, "option_type": "C", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": -297261, "gamma_signal": 77812, "vega_signal": 150659, "option_type": "P", "stock_price": 377, "utc_time": 1776264460000}, {"instrument": "TSLA", "mid_signal": -242616, "gamma_signal": 12168, "vega_signal": -179318, "option_type": "C", "stock_price": 376.86, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": -2388222, "gamma_signal": 155181, "vega_signal": 629207, "option_type": "P", "stock_price": 376.83, "utc_time": 1776264465000}, {"instrument": "TSLA", "mid_signal": 220154, "gamma_signal": 115983, "vega_signal": 30593, "option_type": "C", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -51311, "gamma_signal": -3058, "vega_signal": -20629, "option_type": "P", "stock_price": 376.9, "utc_time": 1776264470000}, {"instrument": "TSLA", "mid_signal": -401806, "gamma_signal": -999, "vega_signal": -397507, "option_type": "C", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": 126134, "gamma_signal": -66924, "vega_signal": 53900, "option_type": "P", "stock_price": 376.68, "utc_time": 1776264475000}, {"instrument": "TSLA", "mid_signal": 183082, "gamma_signal": -572, "vega_signal": 264981, "option_type": "C", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": -660821, "gamma_signal": 38139, "vega_signal": 39221, "option_type": "P", "stock_price": 376.63, "utc_time": 1776264480000}, {"instrument": "TSLA", "mid_signal": 2085457, "gamma_signal": 112971, "vega_signal": 191825, "option_type": "C", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": 1050784, "gamma_signal": -148474, "vega_signal": -180862, "option_type": "P", "stock_price": 376.72, "utc_time": 1776264485000}, {"instrument": "TSLA", "mid_signal": 254026, "gamma_signal": 15505, "vega_signal": 55059, "option_type": "C", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": -188950, "gamma_signal": 17791, "vega_signal": -44692, "option_type": "P", "stock_price": 376.71, "utc_time": 1776264490000}, {"instrument": "TSLA", "mid_signal": 183366, "gamma_signal": 12398, "vega_signal": 23249, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -1017387, "gamma_signal": 151347, "vega_signal": 106102, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264495000}, {"instrument": "TSLA", "mid_signal": -452668, "gamma_signal": -14713, "vega_signal": 493039, "option_type": "C", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -7457, "gamma_signal": 16454, "vega_signal": 32065, "option_type": "P", "stock_price": 376.57, "utc_time": 1776264500000}, {"instrument": "TSLA", "mid_signal": -254517, "gamma_signal": 51501, "vega_signal": 56790, "option_type": "C", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": 822986, "gamma_signal": -48871, "vega_signal": -229364, "option_type": "P", "stock_price": 376.67, "utc_time": 1776264505000}, {"instrument": "TSLA", "mid_signal": -293800, "gamma_signal": -246793, "vega_signal": 74602, "option_type": "C", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": -896984, "gamma_signal": 220480, "vega_signal": 70610, "option_type": "P", "stock_price": 376.69, "utc_time": 1776264510000}, {"instrument": "TSLA", "mid_signal": 1224477, "gamma_signal": -62635, "vega_signal": 176180, "option_type": "C", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": -4769712, "gamma_signal": 779682, "vega_signal": 354220, "option_type": "P", "stock_price": 376.705, "utc_time": 1776264515000}, {"instrument": "TSLA", "mid_signal": -655030, "gamma_signal": -17086, "vega_signal": -69803, "option_type": "C", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": -267740, "gamma_signal": -9033, "vega_signal": 63727, "option_type": "P", "stock_price": 376.94, "utc_time": 1776264520000}, {"instrument": "TSLA", "mid_signal": -448405, "gamma_signal": -73603, "vega_signal": -265124, "option_type": "C", "stock_price": 376.95, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 1502183, "gamma_signal": -206724, "vega_signal": -117318, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264525000}, {"instrument": "TSLA", "mid_signal": 2030300, "gamma_signal": 178352, "vega_signal": 297780, "option_type": "C", "stock_price": 377.01, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": 342147, "gamma_signal": -57599, "vega_signal": 11803, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264530000}, {"instrument": "TSLA", "mid_signal": 1945151, "gamma_signal": 57865, "vega_signal": 252988, "option_type": "C", "stock_price": 377.09, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": -940181, "gamma_signal": 198134, "vega_signal": 129733, "option_type": "P", "stock_price": 377.06, "utc_time": 1776264535000}, {"instrument": "TSLA", "mid_signal": 1497285, "gamma_signal": 95739, "vega_signal": 232196, "option_type": "C", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": -88651, "gamma_signal": 32649, "vega_signal": 49426, "option_type": "P", "stock_price": 377.03, "utc_time": 1776264540000}, {"instrument": "TSLA", "mid_signal": 1693271, "gamma_signal": 79921, "vega_signal": 551975, "option_type": "C", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -561581, "gamma_signal": 21735, "vega_signal": 81094, "option_type": "P", "stock_price": 377, "utc_time": 1776264545000}, {"instrument": "TSLA", "mid_signal": -1962027, "gamma_signal": -271577, "vega_signal": -140346, "option_type": "C", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 394242, "gamma_signal": -13175, "vega_signal": -106699, "option_type": "P", "stock_price": 376.99, "utc_time": 1776264550000}, {"instrument": "TSLA", "mid_signal": 1677431, "gamma_signal": 55191, "vega_signal": -14190, "option_type": "C", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": 207144, "gamma_signal": -5282, "vega_signal": -78786, "option_type": "P", "stock_price": 376.96, "utc_time": 1776264555000}, {"instrument": "TSLA", "mid_signal": -890164, "gamma_signal": -138112, "vega_signal": -181444, "option_type": "C", "stock_price": 377.04, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 1106357, "gamma_signal": -33937, "vega_signal": -159584, "option_type": "P", "stock_price": 377.04, "utc_time": 1776264560000}, {"instrument": "TSLA", "mid_signal": 706133, "gamma_signal": 55646, "vega_signal": -1423267, "option_type": "C", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 137412, "gamma_signal": -11701, "vega_signal": 51532, "option_type": "P", "stock_price": 377.08, "utc_time": 1776264565000}, {"instrument": "TSLA", "mid_signal": 1548330, "gamma_signal": 232646, "vega_signal": 220912, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": -167079, "gamma_signal": -4801, "vega_signal": 22820, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264570000}, {"instrument": "TSLA", "mid_signal": 4435110, "gamma_signal": 485281, "vega_signal": 2395735, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 379529, "gamma_signal": -14574, "vega_signal": -35974, "option_type": "P", "stock_price": 377.12, "utc_time": 1776264575000}, {"instrument": "TSLA", "mid_signal": 1500923, "gamma_signal": 82746, "vega_signal": 274683, "option_type": "C", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": 113757, "gamma_signal": 51184, "vega_signal": 65411, "option_type": "P", "stock_price": 377.14, "utc_time": 1776264580000}, {"instrument": "TSLA", "mid_signal": -287969, "gamma_signal": -294875, "vega_signal": 107953, "option_type": "C", "stock_price": 377.43, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 740199, "gamma_signal": -9929, "vega_signal": -102514, "option_type": "P", "stock_price": 377.43, "utc_time": 1776264585000}, {"instrument": "TSLA", "mid_signal": 3171660, "gamma_signal": 108966, "vega_signal": 382084, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 604624, "gamma_signal": -106604, "vega_signal": -162185, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264590000}, {"instrument": "TSLA", "mid_signal": 2119616, "gamma_signal": 53424, "vega_signal": 239114, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": 107261, "gamma_signal": 5661, "vega_signal": -149583, "option_type": "P", "stock_price": 377.29, "utc_time": 1776264595000}, {"instrument": "TSLA", "mid_signal": -2550538, "gamma_signal": -754414, "vega_signal": -356793, "option_type": "C", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": -606470, "gamma_signal": 31294, "vega_signal": 128399, "option_type": "P", "stock_price": 377.23, "utc_time": 1776264600000}, {"instrument": "TSLA", "mid_signal": -834573, "gamma_signal": -88713, "vega_signal": -319875, "option_type": "C", "stock_price": 377.2, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": 29078, "gamma_signal": 60851, "vega_signal": -63406, "option_type": "P", "stock_price": 377.2, "utc_time": 1776264605000}, {"instrument": "TSLA", "mid_signal": 81428, "gamma_signal": 5909, "vega_signal": 66487, "option_type": "C", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": -1268786, "gamma_signal": 49981, "vega_signal": 159882, "option_type": "P", "stock_price": 377.21, "utc_time": 1776264610000}, {"instrument": "TSLA", "mid_signal": 939423, "gamma_signal": 71397, "vega_signal": 252575, "option_type": "C", "stock_price": 377.29, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": -2923118, "gamma_signal": 326647, "vega_signal": 665359, "option_type": "P", "stock_price": 377.38, "utc_time": 1776264615000}, {"instrument": "TSLA", "mid_signal": 1121236, "gamma_signal": -81315, "vega_signal": 115016, "option_type": "C", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": -726027, "gamma_signal": 85742, "vega_signal": 229717, "option_type": "P", "stock_price": 377.37, "utc_time": 1776264620000}, {"instrument": "TSLA", "mid_signal": 847638, "gamma_signal": 80367, "vega_signal": -171341, "option_type": "C", "stock_price": 377.11, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": -383876, "gamma_signal": -42042, "vega_signal": -198936, "option_type": "P", "stock_price": 377.11, "utc_time": 1776264625000}, {"instrument": "TSLA", "mid_signal": 2882243, "gamma_signal": -23364, "vega_signal": 871941, "option_type": "C", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 227999, "gamma_signal": 36, "vega_signal": -44230, "option_type": "P", "stock_price": 377.36, "utc_time": 1776264630000}, {"instrument": "TSLA", "mid_signal": 5565078, "gamma_signal": 218874, "vega_signal": 3309726, "option_type": "C", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 1199230, "gamma_signal": -136141, "vega_signal": -101003, "option_type": "P", "stock_price": 377.35, "utc_time": 1776264635000}, {"instrument": "TSLA", "mid_signal": 539085, "gamma_signal": -38594, "vega_signal": 40274, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": -45668, "gamma_signal": 5981, "vega_signal": -91326, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264640000}, {"instrument": "TSLA", "mid_signal": 1599733, "gamma_signal": 65003, "vega_signal": -6208, "option_type": "C", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": -442843, "gamma_signal": 23113, "vega_signal": -30726, "option_type": "P", "stock_price": 377.31, "utc_time": 1776264645000}, {"instrument": "TSLA", "mid_signal": 1080764, "gamma_signal": 34271, "vega_signal": 265407, "option_type": "C", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": -211831, "gamma_signal": -2627, "vega_signal": -30737, "option_type": "P", "stock_price": 377.63, "utc_time": 1776264650000}, {"instrument": "TSLA", "mid_signal": 1909922, "gamma_signal": 38774, "vega_signal": 268623, "option_type": "C", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": 377107, "gamma_signal": -137842, "vega_signal": 64202, "option_type": "P", "stock_price": 377.67, "utc_time": 1776264655000}, {"instrument": "TSLA", "mid_signal": 2089426, "gamma_signal": 18957, "vega_signal": 368186, "option_type": "C", "stock_price": 377.64, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": 901002, "gamma_signal": -80075, "vega_signal": -254035, "option_type": "P", "stock_price": 377.62, "utc_time": 1776264660000}, {"instrument": "TSLA", "mid_signal": -2751391, "gamma_signal": -158527, "vega_signal": -739406, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": 1219837, "gamma_signal": -105743, "vega_signal": -22057, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264665000}, {"instrument": "TSLA", "mid_signal": -528615, "gamma_signal": -258178, "vega_signal": 230493, "option_type": "C", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": 291796, "gamma_signal": 6326, "vega_signal": 7551, "option_type": "P", "stock_price": 377.66, "utc_time": 1776264670000}, {"instrument": "TSLA", "mid_signal": 1100118, "gamma_signal": -22784, "vega_signal": 251009, "option_type": "C", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 282885, "gamma_signal": -8906, "vega_signal": -16864, "option_type": "P", "stock_price": 377.76, "utc_time": 1776264675000}, {"instrument": "TSLA", "mid_signal": 2190529, "gamma_signal": 16158, "vega_signal": 379869, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": -1477436, "gamma_signal": 238349, "vega_signal": 307866, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264680000}, {"instrument": "TSLA", "mid_signal": 323744, "gamma_signal": 101620, "vega_signal": -109212, "option_type": "C", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": 116416, "gamma_signal": 19504, "vega_signal": -80618, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264685000}, {"instrument": "TSLA", "mid_signal": -1489320, "gamma_signal": -69905, "vega_signal": -1044011, "option_type": "C", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": -1202901, "gamma_signal": 63153, "vega_signal": 534037, "option_type": "P", "stock_price": 377.7, "utc_time": 1776264690000}, {"instrument": "TSLA", "mid_signal": 480112, "gamma_signal": -247519, "vega_signal": -692498, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": -836122, "gamma_signal": 121978, "vega_signal": -57412, "option_type": "P", "stock_price": 377.805, "utc_time": 1776264695000}, {"instrument": "TSLA", "mid_signal": -4214112, "gamma_signal": -658263, "vega_signal": -359229, "option_type": "C", "stock_price": 377.8, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": 922570, "gamma_signal": -155637, "vega_signal": -184331, "option_type": "P", "stock_price": 377.75, "utc_time": 1776264700000}, {"instrument": "TSLA", "mid_signal": 4351, "gamma_signal": -58677, "vega_signal": -154057, "option_type": "C", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": 81213, "gamma_signal": -21038, "vega_signal": -8860, "option_type": "P", "stock_price": 377.82, "utc_time": 1776264705000}, {"instrument": "TSLA", "mid_signal": 1296277, "gamma_signal": 74075, "vega_signal": -236258, "option_type": "C", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 390484, "gamma_signal": -7280, "vega_signal": -17496, "option_type": "P", "stock_price": 377.93, "utc_time": 1776264710000}, {"instrument": "TSLA", "mid_signal": 2177255, "gamma_signal": 55070, "vega_signal": 401310, "option_type": "C", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": -559911, "gamma_signal": 37305, "vega_signal": 196839, "option_type": "P", "stock_price": 377.85, "utc_time": 1776264715000}, {"instrument": "TSLA", "mid_signal": 725711, "gamma_signal": 60814, "vega_signal": 164692, "option_type": "C", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": 279178, "gamma_signal": -119817, "vega_signal": 345641, "option_type": "P", "stock_price": 377.68, "utc_time": 1776264720000}, {"instrument": "TSLA", "mid_signal": 740431, "gamma_signal": 19337, "vega_signal": 185829, "option_type": "C", "stock_price": 377.77, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": 786152, "gamma_signal": -29998, "vega_signal": -449127, "option_type": "P", "stock_price": 377.77, "utc_time": 1776264725000}, {"instrument": "TSLA", "mid_signal": 2408915, "gamma_signal": 8934, "vega_signal": 179348, "option_type": "C", "stock_price": 377.71, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": -1959692, "gamma_signal": -21365, "vega_signal": 1091382, "option_type": "P", "stock_price": 377.7, "utc_time": 1776264730000}, {"instrument": "TSLA", "mid_signal": -2384153, "gamma_signal": -306201, "vega_signal": -227621, "option_type": "C", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": -1239738, "gamma_signal": 93754, "vega_signal": 373118, "option_type": "P", "stock_price": 377.72, "utc_time": 1776264735000}, {"instrument": "TSLA", "mid_signal": 4510109, "gamma_signal": 7989, "vega_signal": 12040085, "option_type": "C", "stock_price": 377.84, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": -482311, "gamma_signal": -3397, "vega_signal": -47100, "option_type": "P", "stock_price": 377.87, "utc_time": 1776264740000}, {"instrument": "TSLA", "mid_signal": 2175077, "gamma_signal": 50216, "vega_signal": 220357, "option_type": "C", "stock_price": 377.97, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": -2434075, "gamma_signal": 125269, "vega_signal": 649513, "option_type": "P", "stock_price": 378.03, "utc_time": 1776264745000}, {"instrument": "TSLA", "mid_signal": 1215647, "gamma_signal": 47971, "vega_signal": -358114, "option_type": "C", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 71728, "gamma_signal": 14778, "vega_signal": 1338, "option_type": "P", "stock_price": 378, "utc_time": 1776264750000}, {"instrument": "TSLA", "mid_signal": 451810, "gamma_signal": -78306, "vega_signal": -73658, "option_type": "C", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 1933059, "gamma_signal": -517088, "vega_signal": -287451, "option_type": "P", "stock_price": 378.15, "utc_time": 1776264755000}, {"instrument": "TSLA", "mid_signal": 2030248, "gamma_signal": -14656, "vega_signal": -72404, "option_type": "C", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 1951915, "gamma_signal": -320569, "vega_signal": -47974, "option_type": "P", "stock_price": 378.19, "utc_time": 1776264760000}, {"instrument": "TSLA", "mid_signal": 2081103, "gamma_signal": 122522, "vega_signal": 429400, "option_type": "C", "stock_price": 378.24, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 2356843, "gamma_signal": -256706, "vega_signal": -566659, "option_type": "P", "stock_price": 378.27, "utc_time": 1776264765000}, {"instrument": "TSLA", "mid_signal": 1815551, "gamma_signal": -24206, "vega_signal": 260499, "option_type": "C", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": -436233, "gamma_signal": 63054, "vega_signal": 72023, "option_type": "P", "stock_price": 378.38, "utc_time": 1776264770000}, {"instrument": "TSLA", "mid_signal": 2682984, "gamma_signal": 142500, "vega_signal": 545337, "option_type": "C", "stock_price": 378.4, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": -93261, "gamma_signal": 36324, "vega_signal": -3702, "option_type": "P", "stock_price": 378.37, "utc_time": 1776264775000}, {"instrument": "TSLA", "mid_signal": 209004, "gamma_signal": 45366, "vega_signal": 94375, "option_type": "C", "stock_price": 378.45, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": -729273, "gamma_signal": 131587, "vega_signal": -8221, "option_type": "P", "stock_price": 378.45, "utc_time": 1776264780000}, {"instrument": "TSLA", "mid_signal": -3362321, "gamma_signal": -161987, "vega_signal": -325233, "option_type": "C", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": 896528, "gamma_signal": -155245, "vega_signal": -72284, "option_type": "P", "stock_price": 378.54, "utc_time": 1776264785000}, {"instrument": "TSLA", "mid_signal": -1661293, "gamma_signal": -178790, "vega_signal": 104855, "option_type": "C", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": -282306, "gamma_signal": 2305, "vega_signal": -273964, "option_type": "P", "stock_price": 378.65, "utc_time": 1776264790000}, {"instrument": "TSLA", "mid_signal": 1210702, "gamma_signal": 208637, "vega_signal": -57014, "option_type": "C", "stock_price": 378.78, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": -910727, "gamma_signal": 86975, "vega_signal": 151969, "option_type": "P", "stock_price": 378.81, "utc_time": 1776264795000}, {"instrument": "TSLA", "mid_signal": 1025027, "gamma_signal": 320237, "vega_signal": 224170, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": 1647129, "gamma_signal": -17000, "vega_signal": -1567983, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264800000}, {"instrument": "TSLA", "mid_signal": 142739, "gamma_signal": 155470, "vega_signal": -139416, "option_type": "C", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": -172478, "gamma_signal": 31473, "vega_signal": 13710, "option_type": "P", "stock_price": 379, "utc_time": 1776264805000}, {"instrument": "TSLA", "mid_signal": -1774720, "gamma_signal": -314782, "vega_signal": 645712, "option_type": "C", "stock_price": 378.93, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": 781029, "gamma_signal": -59260, "vega_signal": -154612, "option_type": "P", "stock_price": 378.94, "utc_time": 1776264810000}, {"instrument": "TSLA", "mid_signal": -510753, "gamma_signal": -87690, "vega_signal": 35754, "option_type": "C", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": 1099384, "gamma_signal": -48156, "vega_signal": -387663, "option_type": "P", "stock_price": 378.92, "utc_time": 1776264815000}, {"instrument": "TSLA", "mid_signal": 1258977, "gamma_signal": 69001, "vega_signal": 405903, "option_type": "C", "stock_price": 379.1, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": 1962585, "gamma_signal": -11245, "vega_signal": -1254670, "option_type": "P", "stock_price": 378.91, "utc_time": 1776264820000}, {"instrument": "TSLA", "mid_signal": -3614172, "gamma_signal": -563886, "vega_signal": -52422, "option_type": "C", "stock_price": 378.95, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": -89142, "gamma_signal": 5533, "vega_signal": 178401, "option_type": "P", "stock_price": 378.97, "utc_time": 1776264825000}, {"instrument": "TSLA", "mid_signal": -629464, "gamma_signal": -556654, "vega_signal": -321773, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": 542791, "gamma_signal": -58273, "vega_signal": -26232, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264830000}, {"instrument": "TSLA", "mid_signal": 1303618, "gamma_signal": 44394, "vega_signal": 412647, "option_type": "C", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": -468880, "gamma_signal": 168427, "vega_signal": -27792, "option_type": "P", "stock_price": 378.74, "utc_time": 1776264835000}, {"instrument": "TSLA", "mid_signal": 1728911, "gamma_signal": 71761, "vega_signal": 267837, "option_type": "C", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": -1046500, "gamma_signal": 52740, "vega_signal": 414791, "option_type": "P", "stock_price": 378.665, "utc_time": 1776264840000}, {"instrument": "TSLA", "mid_signal": -691574, "gamma_signal": -26943, "vega_signal": -286302, "option_type": "C", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": -1850176, "gamma_signal": 335517, "vega_signal": 264195, "option_type": "P", "stock_price": 378.56, "utc_time": 1776264845000}, {"instrument": "TSLA", "mid_signal": 1195561, "gamma_signal": 33969, "vega_signal": 880771, "option_type": "C", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": -7301583, "gamma_signal": 1257677, "vega_signal": 623302, "option_type": "P", "stock_price": 378.66, "utc_time": 1776264850000}, {"instrument": "TSLA", "mid_signal": 881471, "gamma_signal": 105184, "vega_signal": 136454, "option_type": "C", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": -141006, "gamma_signal": 38854, "vega_signal": 74901, "option_type": "P", "stock_price": 378.59, "utc_time": 1776264855000}, {"instrument": "TSLA", "mid_signal": 53342, "gamma_signal": -16964, "vega_signal": -132258, "option_type": "C", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 1339501, "gamma_signal": -81445, "vega_signal": -290879, "option_type": "P", "stock_price": 378.7, "utc_time": 1776264860000}, {"instrument": "TSLA", "mid_signal": 163575, "gamma_signal": 1230, "vega_signal": 167928, "option_type": "C", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": -251703, "gamma_signal": 23251, "vega_signal": -260648, "option_type": "P", "stock_price": 378.85, "utc_time": 1776264865000}, {"instrument": "TSLA", "mid_signal": 1721523, "gamma_signal": -15297, "vega_signal": 60179, "option_type": "C", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 578684, "gamma_signal": -27323, "vega_signal": -112047, "option_type": "P", "stock_price": 378.91, "utc_time": 1776264870000}, {"instrument": "TSLA", "mid_signal": 1298676, "gamma_signal": -3715, "vega_signal": -152553, "option_type": "C", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": 1415837, "gamma_signal": -151625, "vega_signal": -58793, "option_type": "P", "stock_price": 379.09, "utc_time": 1776264875000}, {"instrument": "TSLA", "mid_signal": 2828899, "gamma_signal": 3282, "vega_signal": 298846, "option_type": "C", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": -230070, "gamma_signal": 42467, "vega_signal": 30184, "option_type": "P", "stock_price": 379.04, "utc_time": 1776264880000}, {"instrument": "TSLA", "mid_signal": 1439148, "gamma_signal": 109402, "vega_signal": 62090, "option_type": "C", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": 44496, "gamma_signal": -23854, "vega_signal": -8039, "option_type": "P", "stock_price": 379.08, "utc_time": 1776264885000}, {"instrument": "TSLA", "mid_signal": 7262761, "gamma_signal": 1050716, "vega_signal": 762916, "option_type": "C", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": -1256467, "gamma_signal": 40272, "vega_signal": 423726, "option_type": "P", "stock_price": 379.13, "utc_time": 1776264890000}, {"instrument": "TSLA", "mid_signal": 1825298, "gamma_signal": 232225, "vega_signal": 225128, "option_type": "C", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": -301414, "gamma_signal": -16044, "vega_signal": 38459, "option_type": "P", "stock_price": 379.01, "utc_time": 1776264895000}, {"instrument": "TSLA", "mid_signal": 1966725, "gamma_signal": 219704, "vega_signal": 125593, "option_type": "C", "stock_price": 379.11, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": 340655, "gamma_signal": -8106, "vega_signal": -122131, "option_type": "P", "stock_price": 379.08, "utc_time": 1776264900000}, {"instrument": "TSLA", "mid_signal": -2107657, "gamma_signal": -285060, "vega_signal": -231528, "option_type": "C", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": -2037706, "gamma_signal": 421327, "vega_signal": 285936, "option_type": "P", "stock_price": 379.4, "utc_time": 1776264905000}, {"instrument": "TSLA", "mid_signal": -1535441, "gamma_signal": -169780, "vega_signal": -557172, "option_type": "C", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 2806028, "gamma_signal": -364100, "vega_signal": -367982, "option_type": "P", "stock_price": 379.6, "utc_time": 1776264910000}, {"instrument": "TSLA", "mid_signal": 618858, "gamma_signal": -62659, "vega_signal": -480078, "option_type": "C", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": -2416421, "gamma_signal": 375954, "vega_signal": -109677, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264915000}, {"instrument": "TSLA", "mid_signal": 4898687, "gamma_signal": 402823, "vega_signal": 733483, "option_type": "C", "stock_price": 379.32, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": -933825, "gamma_signal": 100983, "vega_signal": 753835, "option_type": "P", "stock_price": 379.41, "utc_time": 1776264920000}, {"instrument": "TSLA", "mid_signal": 940164, "gamma_signal": -15175, "vega_signal": 855847, "option_type": "C", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": -343517, "gamma_signal": 54489, "vega_signal": 97208, "option_type": "P", "stock_price": 379.47, "utc_time": 1776264925000}, {"instrument": "TSLA", "mid_signal": 56461, "gamma_signal": 57755, "vega_signal": 110652, "option_type": "C", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": -1063768, "gamma_signal": 231487, "vega_signal": 7856, "option_type": "P", "stock_price": 379.5, "utc_time": 1776264930000}, {"instrument": "TSLA", "mid_signal": 2618907, "gamma_signal": 169050, "vega_signal": -39595, "option_type": "C", "stock_price": 379.43, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": -1203857, "gamma_signal": 98826, "vega_signal": 179158, "option_type": "P", "stock_price": 379.44, "utc_time": 1776264935000}, {"instrument": "TSLA", "mid_signal": -283388, "gamma_signal": -15577, "vega_signal": 186213, "option_type": "C", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": -734130, "gamma_signal": 27783, "vega_signal": 483905, "option_type": "P", "stock_price": 379.68, "utc_time": 1776264940000}, {"instrument": "TSLA", "mid_signal": -307463, "gamma_signal": -167283, "vega_signal": -75081, "option_type": "C", "stock_price": 379.63, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": -2574198, "gamma_signal": -27535, "vega_signal": 1626031, "option_type": "P", "stock_price": 379.61, "utc_time": 1776264945000}, {"instrument": "TSLA", "mid_signal": 3297140, "gamma_signal": 376883, "vega_signal": 578681, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 1511082, "gamma_signal": -163162, "vega_signal": -215456, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264950000}, {"instrument": "TSLA", "mid_signal": 986327, "gamma_signal": 165738, "vega_signal": 619105, "option_type": "C", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": 558251, "gamma_signal": -138648, "vega_signal": -240284, "option_type": "P", "stock_price": 379.7, "utc_time": 1776264955000}, {"instrument": "TSLA", "mid_signal": -1691411, "gamma_signal": -234255, "vega_signal": -744194, "option_type": "C", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": -561185, "gamma_signal": 23188, "vega_signal": 495826, "option_type": "P", "stock_price": 380.11, "utc_time": 1776264960000}, {"instrument": "TSLA", "mid_signal": 116289, "gamma_signal": -22174, "vega_signal": -224019, "option_type": "C", "stock_price": 379.81, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": 394235, "gamma_signal": -51785, "vega_signal": -10057, "option_type": "P", "stock_price": 379.83, "utc_time": 1776264965000}, {"instrument": "TSLA", "mid_signal": 886858, "gamma_signal": 35766, "vega_signal": 15208, "option_type": "C", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": -135598, "gamma_signal": 8678, "vega_signal": -6047, "option_type": "P", "stock_price": 379.8, "utc_time": 1776264970000}, {"instrument": "TSLA", "mid_signal": 1206587, "gamma_signal": 45483, "vega_signal": -72565, "option_type": "C", "stock_price": 380.07, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": -7492, "gamma_signal": -23373, "vega_signal": 133179, "option_type": "P", "stock_price": 380.07, "utc_time": 1776264975000}, {"instrument": "TSLA", "mid_signal": -172475, "gamma_signal": -122729, "vega_signal": -62126, "option_type": "C", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 1340356, "gamma_signal": -78695, "vega_signal": -225178, "option_type": "P", "stock_price": 379.91, "utc_time": 1776264980000}, {"instrument": "TSLA", "mid_signal": 3718699, "gamma_signal": 533820, "vega_signal": 355989, "option_type": "C", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": -137452, "gamma_signal": -11740, "vega_signal": 285994, "option_type": "P", "stock_price": 379.79, "utc_time": 1776264985000}, {"instrument": "TSLA", "mid_signal": 1913, "gamma_signal": -35531, "vega_signal": 286388, "option_type": "C", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": -714581, "gamma_signal": -10108, "vega_signal": 231548, "option_type": "P", "stock_price": 379.94, "utc_time": 1776264990000}, {"instrument": "TSLA", "mid_signal": -854724, "gamma_signal": -150618, "vega_signal": -117924, "option_type": "C", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": -1314493, "gamma_signal": 139891, "vega_signal": 558511, "option_type": "P", "stock_price": 379.99, "utc_time": 1776264995000}, {"instrument": "TSLA", "mid_signal": 256175, "gamma_signal": -169667, "vega_signal": -550586, "option_type": "C", "stock_price": 380.13, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": -138861, "gamma_signal": 23621, "vega_signal": 116550, "option_type": "P", "stock_price": 380.14, "utc_time": 1776265000000}, {"instrument": "TSLA", "mid_signal": 3041533, "gamma_signal": 311369, "vega_signal": 212450, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": -840092, "gamma_signal": 115717, "vega_signal": 121394, "option_type": "P", "stock_price": 380.09, "utc_time": 1776265005000}, {"instrument": "TSLA", "mid_signal": -5111790, "gamma_signal": -577004, "vega_signal": -502932, "option_type": "C", "stock_price": 380.09, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": 613840, "gamma_signal": -83783, "vega_signal": -256892, "option_type": "P", "stock_price": 380.09, "utc_time": 1776265010000}, {"instrument": "TSLA", "mid_signal": 621410, "gamma_signal": 240902, "vega_signal": -108382, "option_type": "C", "stock_price": 380.12, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": 336061, "gamma_signal": 47132, "vega_signal": 35227, "option_type": "P", "stock_price": 380.12, "utc_time": 1776265015000}, {"instrument": "TSLA", "mid_signal": -1113316, "gamma_signal": -291173, "vega_signal": 389490, "option_type": "C", "stock_price": 380.15, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": -433991, "gamma_signal": 67222, "vega_signal": -39915, "option_type": "P", "stock_price": 380.15, "utc_time": 1776265020000}, {"instrument": "TSLA", "mid_signal": -2105493, "gamma_signal": -65869, "vega_signal": -619299, "option_type": "C", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -1215161, "gamma_signal": 65292, "vega_signal": 413342, "option_type": "P", "stock_price": 380.19, "utc_time": 1776265025000}, {"instrument": "TSLA", "mid_signal": -1713720, "gamma_signal": -72206, "vega_signal": -534009, "option_type": "C", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": 55907, "gamma_signal": 8365, "vega_signal": 16993, "option_type": "P", "stock_price": 380.18, "utc_time": 1776265030000}, {"instrument": "TSLA", "mid_signal": -94836, "gamma_signal": 24494, "vega_signal": -36213, "option_type": "C", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": 1874057, "gamma_signal": -13134, "vega_signal": -1135910, "option_type": "P", "stock_price": 380.24, "utc_time": 1776265035000}, {"instrument": "TSLA", "mid_signal": -1667027, "gamma_signal": -194489, "vega_signal": 111720, "option_type": "C", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": 838808, "gamma_signal": -23504, "vega_signal": -93226, "option_type": "P", "stock_price": 380.36, "utc_time": 1776265040000}, {"instrument": "TSLA", "mid_signal": -2115481, "gamma_signal": -395167, "vega_signal": 136227, "option_type": "C", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": -1621356, "gamma_signal": 141123, "vega_signal": 236086, "option_type": "P", "stock_price": 380.49, "utc_time": 1776265045000}, {"instrument": "TSLA", "mid_signal": -2040610, "gamma_signal": -195768, "vega_signal": 210725, "option_type": "C", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": -3555585, "gamma_signal": 527449, "vega_signal": 813479, "option_type": "P", "stock_price": 380.55, "utc_time": 1776265050000}, {"instrument": "TSLA", "mid_signal": -2284928, "gamma_signal": -500239, "vega_signal": -928262, "option_type": "C", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": -1765875, "gamma_signal": 131425, "vega_signal": 515355, "option_type": "P", "stock_price": 380.71, "utc_time": 1776265055000}, {"instrument": "TSLA", "mid_signal": -1998501, "gamma_signal": -242676, "vega_signal": 428404, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": -112053, "gamma_signal": 19158, "vega_signal": 104866, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265060000}, {"instrument": "TSLA", "mid_signal": 492368, "gamma_signal": -12763, "vega_signal": 32947, "option_type": "C", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": 1285495, "gamma_signal": -177596, "vega_signal": -480669, "option_type": "P", "stock_price": 380.61, "utc_time": 1776265065000}, {"instrument": "TSLA", "mid_signal": -1584516, "gamma_signal": -158595, "vega_signal": -616856, "option_type": "C", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": 398613, "gamma_signal": -50397, "vega_signal": -99881, "option_type": "P", "stock_price": 380.72, "utc_time": 1776265070000}, {"instrument": "TSLA", "mid_signal": 3702104, "gamma_signal": 159836, "vega_signal": 47308, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": 148926, "gamma_signal": -70402, "vega_signal": 94323, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265075000}, {"instrument": "TSLA", "mid_signal": -1031578, "gamma_signal": -350401, "vega_signal": 863283, "option_type": "C", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": -277610, "gamma_signal": -42483, "vega_signal": 388596, "option_type": "P", "stock_price": 381.09, "utc_time": 1776265080000}, {"instrument": "TSLA", "mid_signal": 3000911, "gamma_signal": -3194, "vega_signal": 822000, "option_type": "C", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": -112776, "gamma_signal": 24204, "vega_signal": 23727, "option_type": "P", "stock_price": 381.07, "utc_time": 1776265085000}, {"instrument": "TSLA", "mid_signal": 1524832, "gamma_signal": 133011, "vega_signal": 96915, "option_type": "C", "stock_price": 381.12, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": 2816952, "gamma_signal": -300233, "vega_signal": -769609, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265090000}, {"instrument": "TSLA", "mid_signal": -3470160, "gamma_signal": -272428, "vega_signal": -828159, "option_type": "C", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": -744682, "gamma_signal": 105003, "vega_signal": 154345, "option_type": "P", "stock_price": 381.35, "utc_time": 1776265095000}, {"instrument": "TSLA", "mid_signal": 3641432, "gamma_signal": 295421, "vega_signal": 726411, "option_type": "C", "stock_price": 381.32, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": 2281930, "gamma_signal": -221967, "vega_signal": -192861, "option_type": "P", "stock_price": 381.28, "utc_time": 1776265100000}, {"instrument": "TSLA", "mid_signal": 3476913, "gamma_signal": 338978, "vega_signal": 774932, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": -236855, "gamma_signal": 198595, "vega_signal": -399205, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265105000}, {"instrument": "TSLA", "mid_signal": 7412854, "gamma_signal": 740968, "vega_signal": 1842470, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 936956, "gamma_signal": -14172, "vega_signal": -189767, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265110000}, {"instrument": "TSLA", "mid_signal": 864104, "gamma_signal": 93222, "vega_signal": -215056, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": 4323898, "gamma_signal": -763291, "vega_signal": -536834, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265115000}, {"instrument": "TSLA", "mid_signal": -3943552, "gamma_signal": -511227, "vega_signal": -1079368, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": -598207, "gamma_signal": 132985, "vega_signal": 129626, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265120000}, {"instrument": "TSLA", "mid_signal": 603794, "gamma_signal": -216723, "vega_signal": 108016, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -606475, "gamma_signal": 114190, "vega_signal": -406498, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265125000}, {"instrument": "TSLA", "mid_signal": -202848, "gamma_signal": 138809, "vega_signal": -184199, "option_type": "C", "stock_price": 381.83, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": 995572, "gamma_signal": -305857, "vega_signal": 393708, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265130000}, {"instrument": "TSLA", "mid_signal": -1866110, "gamma_signal": -120572, "vega_signal": -16494, "option_type": "C", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": -92926, "gamma_signal": -34581, "vega_signal": 189822, "option_type": "P", "stock_price": 381.72, "utc_time": 1776265135000}, {"instrument": "TSLA", "mid_signal": -7445008, "gamma_signal": -762263, "vega_signal": -1573905, "option_type": "C", "stock_price": 381.335, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -679519, "gamma_signal": 90371, "vega_signal": 152196, "option_type": "P", "stock_price": 381.335, "utc_time": 1776265140000}, {"instrument": "TSLA", "mid_signal": -4215652, "gamma_signal": -607995, "vega_signal": -18586, "option_type": "C", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": 463241, "gamma_signal": -5679, "vega_signal": -31858, "option_type": "P", "stock_price": 381.37, "utc_time": 1776265145000}, {"instrument": "TSLA", "mid_signal": 120935, "gamma_signal": 89197, "vega_signal": -559741, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": -310959, "gamma_signal": 86773, "vega_signal": -127443, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265150000}, {"instrument": "TSLA", "mid_signal": -1069825, "gamma_signal": -274694, "vega_signal": 762387, "option_type": "C", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": -1417266, "gamma_signal": 40175, "vega_signal": 369798, "option_type": "P", "stock_price": 381.45, "utc_time": 1776265155000}, {"instrument": "TSLA", "mid_signal": 453288, "gamma_signal": 10113, "vega_signal": -240258, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": 1129091, "gamma_signal": -166644, "vega_signal": 97247, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265160000}, {"instrument": "TSLA", "mid_signal": -4918342, "gamma_signal": -319751, "vega_signal": -540692, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -1113994, "gamma_signal": 41117, "vega_signal": 231362, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265165000}, {"instrument": "TSLA", "mid_signal": -942160, "gamma_signal": -131573, "vega_signal": -273353, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": -2994773, "gamma_signal": 579596, "vega_signal": 556591, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265170000}, {"instrument": "TSLA", "mid_signal": 89867, "gamma_signal": 18772, "vega_signal": -250599, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -2883599, "gamma_signal": 392828, "vega_signal": 279107, "option_type": "P", "stock_price": 381.45, "utc_time": 1776265175000}, {"instrument": "TSLA", "mid_signal": -538836, "gamma_signal": -24090, "vega_signal": -159382, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": 1088475, "gamma_signal": -82819, "vega_signal": -13665, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265180000}, {"instrument": "TSLA", "mid_signal": -2403145, "gamma_signal": -259868, "vega_signal": 642643, "option_type": "C", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": -2026414, "gamma_signal": 179631, "vega_signal": 120841, "option_type": "P", "stock_price": 381.23, "utc_time": 1776265185000}, {"instrument": "TSLA", "mid_signal": -1783966, "gamma_signal": -213488, "vega_signal": -89453, "option_type": "C", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": -2544963, "gamma_signal": 345746, "vega_signal": 334551, "option_type": "P", "stock_price": 381.27, "utc_time": 1776265190000}, {"instrument": "TSLA", "mid_signal": -341293, "gamma_signal": -26183, "vega_signal": -2739, "option_type": "C", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": 416484, "gamma_signal": 23462, "vega_signal": -735289, "option_type": "P", "stock_price": 381.34, "utc_time": 1776265195000}, {"instrument": "TSLA", "mid_signal": -145257, "gamma_signal": 11595, "vega_signal": 356899, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": -385710, "gamma_signal": 33218, "vega_signal": 124361, "option_type": "P", "stock_price": 381.36, "utc_time": 1776265200000}, {"instrument": "TSLA", "mid_signal": -1078006, "gamma_signal": -144548, "vega_signal": -442077, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": 1226146, "gamma_signal": -187189, "vega_signal": -89882, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265205000}, {"instrument": "TSLA", "mid_signal": -959684, "gamma_signal": -68855, "vega_signal": 142899, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": 431870, "gamma_signal": -47344, "vega_signal": -5671, "option_type": "P", "stock_price": 381.22, "utc_time": 1776265210000}, {"instrument": "TSLA", "mid_signal": -702470, "gamma_signal": -118350, "vega_signal": -290513, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": -682, "gamma_signal": -4039, "vega_signal": 158233, "option_type": "P", "stock_price": 380.98, "utc_time": 1776265215000}, {"instrument": "TSLA", "mid_signal": 710886, "gamma_signal": -28684, "vega_signal": -400343, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": -18472, "gamma_signal": -38745, "vega_signal": 35108, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265220000}, {"instrument": "TSLA", "mid_signal": -1015037, "gamma_signal": -46069, "vega_signal": -180050, "option_type": "C", "stock_price": 380.41, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 469034, "gamma_signal": -240681, "vega_signal": 269394, "option_type": "P", "stock_price": 380.4, "utc_time": 1776265225000}, {"instrument": "TSLA", "mid_signal": 1940425, "gamma_signal": 251911, "vega_signal": 101558, "option_type": "C", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": 1133231, "gamma_signal": -405633, "vega_signal": 3840, "option_type": "P", "stock_price": 380.29, "utc_time": 1776265230000}, {"instrument": "TSLA", "mid_signal": -1906786, "gamma_signal": -296876, "vega_signal": -156774, "option_type": "C", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": 286556, "gamma_signal": -166705, "vega_signal": -65552, "option_type": "P", "stock_price": 380.56, "utc_time": 1776265235000}, {"instrument": "TSLA", "mid_signal": -2852657, "gamma_signal": -284963, "vega_signal": -854605, "option_type": "C", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -3088147, "gamma_signal": 305509, "vega_signal": 652859, "option_type": "P", "stock_price": 380.39, "utc_time": 1776265240000}, {"instrument": "TSLA", "mid_signal": -953465, "gamma_signal": -102994, "vega_signal": -391169, "option_type": "C", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": 1100055, "gamma_signal": -116784, "vega_signal": -484976, "option_type": "P", "stock_price": 380.4, "utc_time": 1776265245000}, {"instrument": "TSLA", "mid_signal": -768582, "gamma_signal": -16382, "vega_signal": -266707, "option_type": "C", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": -857230, "gamma_signal": 109760, "vega_signal": -920256, "option_type": "P", "stock_price": 380.33, "utc_time": 1776265250000}, {"instrument": "TSLA", "mid_signal": -2597656, "gamma_signal": -123057, "vega_signal": -297665, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": -1495092, "gamma_signal": 114205, "vega_signal": 464984, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265255000}, {"instrument": "TSLA", "mid_signal": -890130, "gamma_signal": -36598, "vega_signal": -305344, "option_type": "C", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": -823336, "gamma_signal": 248573, "vega_signal": 33789, "option_type": "P", "stock_price": 380.66, "utc_time": 1776265260000}, {"instrument": "TSLA", "mid_signal": -327097, "gamma_signal": 35084, "vega_signal": 101100, "option_type": "C", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": 320357, "gamma_signal": -14065, "vega_signal": -163360, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265265000}, {"instrument": "TSLA", "mid_signal": -309736, "gamma_signal": 30196, "vega_signal": 4908, "option_type": "C", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": 174829, "gamma_signal": -149396, "vega_signal": -122384, "option_type": "P", "stock_price": 380.705, "utc_time": 1776265270000}, {"instrument": "TSLA", "mid_signal": -702081, "gamma_signal": -11314, "vega_signal": 67800, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": 523439, "gamma_signal": -37860, "vega_signal": -50433, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265275000}, {"instrument": "TSLA", "mid_signal": -513048, "gamma_signal": -168267, "vega_signal": -532566, "option_type": "C", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 3329704, "gamma_signal": -679851, "vega_signal": -397670, "option_type": "P", "stock_price": 380.99, "utc_time": 1776265280000}, {"instrument": "TSLA", "mid_signal": 1397864, "gamma_signal": 185383, "vega_signal": 604600, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": 123677, "gamma_signal": -31164, "vega_signal": -70142, "option_type": "P", "stock_price": 381.02, "utc_time": 1776265285000}, {"instrument": "TSLA", "mid_signal": 1389362, "gamma_signal": 117931, "vega_signal": 181226, "option_type": "C", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": -592529, "gamma_signal": 184970, "vega_signal": 162503, "option_type": "P", "stock_price": 381, "utc_time": 1776265290000}, {"instrument": "TSLA", "mid_signal": -198671, "gamma_signal": 19968, "vega_signal": -150639, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": -189867, "gamma_signal": 86377, "vega_signal": 53036, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265295000}, {"instrument": "TSLA", "mid_signal": -288305, "gamma_signal": -66936, "vega_signal": -328551, "option_type": "C", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": -1261463, "gamma_signal": 70511, "vega_signal": 114772, "option_type": "P", "stock_price": 381.03, "utc_time": 1776265300000}, {"instrument": "TSLA", "mid_signal": 119620, "gamma_signal": -13184, "vega_signal": -373491, "option_type": "C", "stock_price": 381.03, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": 347773, "gamma_signal": 29585, "vega_signal": 18020, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265305000}, {"instrument": "TSLA", "mid_signal": -1258375, "gamma_signal": -177051, "vega_signal": 110453, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": -19028, "gamma_signal": 38213, "vega_signal": 91679, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265310000}, {"instrument": "TSLA", "mid_signal": -804431, "gamma_signal": 217198, "vega_signal": -311939, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 2473096, "gamma_signal": -310336, "vega_signal": -271198, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265315000}, {"instrument": "TSLA", "mid_signal": 1013846, "gamma_signal": 639, "vega_signal": -208595, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 1320643, "gamma_signal": -249916, "vega_signal": -3431, "option_type": "P", "stock_price": 381.42, "utc_time": 1776265320000}, {"instrument": "TSLA", "mid_signal": 34662, "gamma_signal": 72352, "vega_signal": 169988, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 1080039, "gamma_signal": -154307, "vega_signal": -94856, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265325000}, {"instrument": "TSLA", "mid_signal": 1284958, "gamma_signal": 90233, "vega_signal": -339757, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": -1962600, "gamma_signal": 127198, "vega_signal": 1503945, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265330000}, {"instrument": "TSLA", "mid_signal": 895178, "gamma_signal": 251632, "vega_signal": 185018, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": -295829, "gamma_signal": 9313, "vega_signal": -65002, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265335000}, {"instrument": "TSLA", "mid_signal": 690741, "gamma_signal": 50106, "vega_signal": 243580, "option_type": "C", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 1889587, "gamma_signal": -179829, "vega_signal": -3145142, "option_type": "P", "stock_price": 381.68, "utc_time": 1776265340000}, {"instrument": "TSLA", "mid_signal": 4839014, "gamma_signal": 505978, "vega_signal": 1663456, "option_type": "C", "stock_price": 381.86, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": -635947, "gamma_signal": 95700, "vega_signal": -83370, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265345000}, {"instrument": "TSLA", "mid_signal": -2188046, "gamma_signal": -69351, "vega_signal": -437474, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": 86224, "gamma_signal": 18192, "vega_signal": -96115, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265350000}, {"instrument": "TSLA", "mid_signal": -1786453, "gamma_signal": -179215, "vega_signal": -1293632, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": 477208, "gamma_signal": -31520, "vega_signal": -58698, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265355000}, {"instrument": "TSLA", "mid_signal": 2443266, "gamma_signal": 102683, "vega_signal": 551279, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": 222646, "gamma_signal": -34531, "vega_signal": -72433, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265360000}, {"instrument": "TSLA", "mid_signal": -2033299, "gamma_signal": -64643, "vega_signal": -210105, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": 2852351, "gamma_signal": -612156, "vega_signal": -351371, "option_type": "P", "stock_price": 381.78, "utc_time": 1776265365000}, {"instrument": "TSLA", "mid_signal": -1054062, "gamma_signal": 1803, "vega_signal": -65003, "option_type": "C", "stock_price": 381.9, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": -2187573, "gamma_signal": 277103, "vega_signal": 128574, "option_type": "P", "stock_price": 381.85, "utc_time": 1776265370000}, {"instrument": "TSLA", "mid_signal": -885553, "gamma_signal": 52487, "vega_signal": -235885, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": 356312, "gamma_signal": -28843, "vega_signal": -131123, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265375000}, {"instrument": "TSLA", "mid_signal": 2596330, "gamma_signal": 475417, "vega_signal": 400680, "option_type": "C", "stock_price": 382.08, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 1031628, "gamma_signal": -180646, "vega_signal": -97426, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265380000}, {"instrument": "TSLA", "mid_signal": 1545211, "gamma_signal": 73864, "vega_signal": 116776, "option_type": "C", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": 217106, "gamma_signal": 58525, "vega_signal": -2020598, "option_type": "P", "stock_price": 382.08, "utc_time": 1776265385000}, {"instrument": "TSLA", "mid_signal": -1994881, "gamma_signal": -180304, "vega_signal": -348351, "option_type": "C", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": -4705646, "gamma_signal": 731346, "vega_signal": 265517, "option_type": "P", "stock_price": 382.57, "utc_time": 1776265390000}, {"instrument": "TSLA", "mid_signal": 2536462, "gamma_signal": 537459, "vega_signal": 277777, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": 1967741, "gamma_signal": -169672, "vega_signal": -410336, "option_type": "P", "stock_price": 382.03, "utc_time": 1776265395000}, {"instrument": "TSLA", "mid_signal": 2446553, "gamma_signal": 379010, "vega_signal": 196349, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": -426736, "gamma_signal": 37184, "vega_signal": -32075, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265400000}, {"instrument": "TSLA", "mid_signal": -850023, "gamma_signal": 51683, "vega_signal": -415, "option_type": "C", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": 439624, "gamma_signal": -36652, "vega_signal": -73143, "option_type": "P", "stock_price": 381.84, "utc_time": 1776265405000}, {"instrument": "TSLA", "mid_signal": -704176, "gamma_signal": -53860, "vega_signal": -212684, "option_type": "C", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": 507886, "gamma_signal": -79040, "vega_signal": 222747, "option_type": "P", "stock_price": 381.93, "utc_time": 1776265410000}, {"instrument": "TSLA", "mid_signal": 487703, "gamma_signal": -16552, "vega_signal": -180283, "option_type": "C", "stock_price": 381.925, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": 1587475, "gamma_signal": -177379, "vega_signal": -445152, "option_type": "P", "stock_price": 381.93, "utc_time": 1776265415000}, {"instrument": "TSLA", "mid_signal": 213295, "gamma_signal": -62158, "vega_signal": -617040, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -100929, "gamma_signal": 165367, "vega_signal": -197004, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265420000}, {"instrument": "TSLA", "mid_signal": -681307, "gamma_signal": -49511, "vega_signal": 2479, "option_type": "C", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": 2548369, "gamma_signal": -299968, "vega_signal": -366267, "option_type": "P", "stock_price": 381.99, "utc_time": 1776265425000}, {"instrument": "TSLA", "mid_signal": 1590579, "gamma_signal": 195188, "vega_signal": 1239758, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 388964, "gamma_signal": 23475, "vega_signal": -35443, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265430000}, {"instrument": "TSLA", "mid_signal": 1246467, "gamma_signal": -140654, "vega_signal": 553721, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": -164725, "gamma_signal": -3675, "vega_signal": 77098, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265435000}, {"instrument": "TSLA", "mid_signal": 434430, "gamma_signal": 50450, "vega_signal": -89204, "option_type": "C", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 937926, "gamma_signal": -124268, "vega_signal": -567, "option_type": "P", "stock_price": 382.155, "utc_time": 1776265440000}, {"instrument": "TSLA", "mid_signal": 2212165, "gamma_signal": 215514, "vega_signal": 392532, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": -356663, "gamma_signal": 24654, "vega_signal": -56663, "option_type": "P", "stock_price": 382.18, "utc_time": 1776265445000}, {"instrument": "TSLA", "mid_signal": 1776448, "gamma_signal": 105188, "vega_signal": -77474, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": 186409, "gamma_signal": -290760, "vega_signal": 119066, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265450000}, {"instrument": "TSLA", "mid_signal": -1219943, "gamma_signal": -285075, "vega_signal": -136375, "option_type": "C", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": -606047, "gamma_signal": 87707, "vega_signal": 103191, "option_type": "P", "stock_price": 382.02, "utc_time": 1776265455000}, {"instrument": "TSLA", "mid_signal": 1778100, "gamma_signal": -61896, "vega_signal": 4312363, "option_type": "C", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": -1106947, "gamma_signal": 153143, "vega_signal": 77838, "option_type": "P", "stock_price": 381.89, "utc_time": 1776265460000}, {"instrument": "TSLA", "mid_signal": 2080901, "gamma_signal": 300376, "vega_signal": -83170, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": 1453263, "gamma_signal": -26188, "vega_signal": -882838, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265465000}, {"instrument": "TSLA", "mid_signal": -1183408, "gamma_signal": -174521, "vega_signal": -165412, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": 4210631, "gamma_signal": -179014, "vega_signal": -9842, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265470000}, {"instrument": "TSLA", "mid_signal": -1362059, "gamma_signal": -147206, "vega_signal": -266040, "option_type": "C", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": 789183, "gamma_signal": -41973, "vega_signal": -176586, "option_type": "P", "stock_price": 381.7, "utc_time": 1776265475000}, {"instrument": "TSLA", "mid_signal": 126913, "gamma_signal": -5796, "vega_signal": 613668, "option_type": "C", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": -77854, "gamma_signal": -11570, "vega_signal": 117161, "option_type": "P", "stock_price": 381.67, "utc_time": 1776265480000}, {"instrument": "TSLA", "mid_signal": -266238, "gamma_signal": -120118, "vega_signal": -207176, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -916026, "gamma_signal": 35329, "vega_signal": 287720, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265485000}, {"instrument": "TSLA", "mid_signal": -786430, "gamma_signal": 9861, "vega_signal": -724484, "option_type": "C", "stock_price": 381.98, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": 1319094, "gamma_signal": -64447, "vega_signal": -67627, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265490000}, {"instrument": "TSLA", "mid_signal": -1129935, "gamma_signal": -114418, "vega_signal": -467216, "option_type": "C", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": -3262729, "gamma_signal": 159040, "vega_signal": 782380, "option_type": "P", "stock_price": 382.01, "utc_time": 1776265495000}, {"instrument": "TSLA", "mid_signal": 1138860, "gamma_signal": 242811, "vega_signal": -358105, "option_type": "C", "stock_price": 381.91, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 189061, "gamma_signal": -7257, "vega_signal": -424087, "option_type": "P", "stock_price": 381.91, "utc_time": 1776265500000}, {"instrument": "TSLA", "mid_signal": 66200, "gamma_signal": -108125, "vega_signal": 122265, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 506778, "gamma_signal": -204581, "vega_signal": -7272, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265505000}, {"instrument": "TSLA", "mid_signal": 1376084, "gamma_signal": 81078, "vega_signal": 184751, "option_type": "C", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 1180960, "gamma_signal": -116519, "vega_signal": -157013, "option_type": "P", "stock_price": 382.265, "utc_time": 1776265510000}, {"instrument": "TSLA", "mid_signal": 3971411, "gamma_signal": 692617, "vega_signal": 9408, "option_type": "C", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": -590680, "gamma_signal": 96179, "vega_signal": 120096, "option_type": "P", "stock_price": 382.12, "utc_time": 1776265515000}, {"instrument": "TSLA", "mid_signal": 809781, "gamma_signal": 94439, "vega_signal": 69731, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 699120, "gamma_signal": -94685, "vega_signal": -91997, "option_type": "P", "stock_price": 382.25, "utc_time": 1776265520000}, {"instrument": "TSLA", "mid_signal": 2002433, "gamma_signal": 134248, "vega_signal": -1154159, "option_type": "C", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": 498533, "gamma_signal": -31967, "vega_signal": -208763, "option_type": "P", "stock_price": 382.32, "utc_time": 1776265525000}, {"instrument": "TSLA", "mid_signal": 1136914, "gamma_signal": 30747, "vega_signal": 328413, "option_type": "C", "stock_price": 382.31, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": -59426, "gamma_signal": 9148, "vega_signal": 296407, "option_type": "P", "stock_price": 382.37, "utc_time": 1776265530000}, {"instrument": "TSLA", "mid_signal": 1149632, "gamma_signal": 86865, "vega_signal": 157798, "option_type": "C", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": 432688, "gamma_signal": -9181, "vega_signal": -200255, "option_type": "P", "stock_price": 382.35, "utc_time": 1776265535000}, {"instrument": "TSLA", "mid_signal": -169724, "gamma_signal": 82105, "vega_signal": 93710, "option_type": "C", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": -742970, "gamma_signal": 123637, "vega_signal": 83725, "option_type": "P", "stock_price": 382.44, "utc_time": 1776265540000}, {"instrument": "TSLA", "mid_signal": 4630590, "gamma_signal": 286838, "vega_signal": 581570, "option_type": "C", "stock_price": 382.28, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": -1397147, "gamma_signal": 128114, "vega_signal": 110318, "option_type": "P", "stock_price": 382.28, "utc_time": 1776265545000}, {"instrument": "TSLA", "mid_signal": 1069924, "gamma_signal": -69098, "vega_signal": 712419, "option_type": "C", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": -23806, "gamma_signal": -5109, "vega_signal": -3837, "option_type": "P", "stock_price": 382.285, "utc_time": 1776265550000}, {"instrument": "TSLA", "mid_signal": 1008117, "gamma_signal": 53561, "vega_signal": 782178, "option_type": "C", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": -1161906, "gamma_signal": 207647, "vega_signal": 99004, "option_type": "P", "stock_price": 382.3, "utc_time": 1776265555000}, {"instrument": "TSLA", "mid_signal": 2190435, "gamma_signal": 111197, "vega_signal": 126426, "option_type": "C", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": 182319, "gamma_signal": -16497, "vega_signal": 67819, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265560000}, {"instrument": "TSLA", "mid_signal": 1017418, "gamma_signal": -101164, "vega_signal": 4219656, "option_type": "C", "stock_price": 382, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": 274545, "gamma_signal": 33794, "vega_signal": 13092, "option_type": "P", "stock_price": 382, "utc_time": 1776265565000}, {"instrument": "TSLA", "mid_signal": -6194715, "gamma_signal": -790279, "vega_signal": -589242, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": -475747, "gamma_signal": 179168, "vega_signal": 139584, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265570000}, {"instrument": "TSLA", "mid_signal": 1958179, "gamma_signal": 90282, "vega_signal": 183216, "option_type": "C", "stock_price": 381.71, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": -1201043, "gamma_signal": 151157, "vega_signal": 151602, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265575000}, {"instrument": "TSLA", "mid_signal": -575176, "gamma_signal": -90023, "vega_signal": -473927, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": -963134, "gamma_signal": 61449, "vega_signal": 286143, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265580000}, {"instrument": "TSLA", "mid_signal": -2095490, "gamma_signal": -467124, "vega_signal": -421664, "option_type": "C", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": -458656, "gamma_signal": 120312, "vega_signal": 73775, "option_type": "P", "stock_price": 381.79, "utc_time": 1776265585000}, {"instrument": "TSLA", "mid_signal": -1533543, "gamma_signal": -86275, "vega_signal": -146927, "option_type": "C", "stock_price": 381.72, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": -282554, "gamma_signal": -15439, "vega_signal": 10, "option_type": "P", "stock_price": 381.74, "utc_time": 1776265590000}, {"instrument": "TSLA", "mid_signal": -2192444, "gamma_signal": -241000, "vega_signal": -232463, "option_type": "C", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": 842302, "gamma_signal": -54032, "vega_signal": -21780, "option_type": "P", "stock_price": 381.62, "utc_time": 1776265595000}, {"instrument": "TSLA", "mid_signal": 1668711, "gamma_signal": 118128, "vega_signal": 105093, "option_type": "C", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": 31449, "gamma_signal": -31298, "vega_signal": 138842, "option_type": "P", "stock_price": 381.65, "utc_time": 1776265600000}, {"instrument": "TSLA", "mid_signal": 123785, "gamma_signal": 69388, "vega_signal": -881293, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": -59138, "gamma_signal": 59204, "vega_signal": -125408, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265605000}, {"instrument": "TSLA", "mid_signal": 2977848, "gamma_signal": 250285, "vega_signal": -1239228, "option_type": "C", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": 3696902, "gamma_signal": -684927, "vega_signal": -190968, "option_type": "P", "stock_price": 381.38, "utc_time": 1776265610000}, {"instrument": "TSLA", "mid_signal": -1225864, "gamma_signal": -117780, "vega_signal": -263652, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": 1232760, "gamma_signal": -117993, "vega_signal": -168728, "option_type": "P", "stock_price": 381.54, "utc_time": 1776265615000}, {"instrument": "TSLA", "mid_signal": -756185, "gamma_signal": -87816, "vega_signal": 607459, "option_type": "C", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": 845077, "gamma_signal": -83243, "vega_signal": -133884, "option_type": "P", "stock_price": 381.5, "utc_time": 1776265620000}, {"instrument": "TSLA", "mid_signal": 698319, "gamma_signal": 90692, "vega_signal": -279750, "option_type": "C", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -282314, "gamma_signal": -20187, "vega_signal": -75234, "option_type": "P", "stock_price": 381.33, "utc_time": 1776265625000}, {"instrument": "TSLA", "mid_signal": -520157, "gamma_signal": -44646, "vega_signal": -368817, "option_type": "C", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": -795007, "gamma_signal": -392, "vega_signal": 374470, "option_type": "P", "stock_price": 381.42, "utc_time": 1776265630000}, {"instrument": "TSLA", "mid_signal": -1102416, "gamma_signal": -50543, "vega_signal": -372712, "option_type": "C", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": 145719, "gamma_signal": -21517, "vega_signal": 78905, "option_type": "P", "stock_price": 381.4, "utc_time": 1776265635000}, {"instrument": "TSLA", "mid_signal": -280001, "gamma_signal": -513, "vega_signal": -148887, "option_type": "C", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": 814808, "gamma_signal": -49410, "vega_signal": -162181, "option_type": "P", "stock_price": 381.29, "utc_time": 1776265640000}, {"instrument": "TSLA", "mid_signal": 594922, "gamma_signal": 2224, "vega_signal": 933039, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": -743710, "gamma_signal": 36748, "vega_signal": 342952, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265645000}, {"instrument": "TSLA", "mid_signal": 1669987, "gamma_signal": 90595, "vega_signal": 477327, "option_type": "C", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": -1321406, "gamma_signal": 293256, "vega_signal": -312343, "option_type": "P", "stock_price": 381.26, "utc_time": 1776265650000}, {"instrument": "TSLA", "mid_signal": -1669775, "gamma_signal": -95303, "vega_signal": -645487, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": 2520880, "gamma_signal": -215847, "vega_signal": -193803, "option_type": "P", "stock_price": 381.3, "utc_time": 1776265655000}, {"instrument": "TSLA", "mid_signal": 93266, "gamma_signal": -20441, "vega_signal": -110307, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": 271368, "gamma_signal": -44875, "vega_signal": 247249, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265660000}, {"instrument": "TSLA", "mid_signal": 228658, "gamma_signal": -11480, "vega_signal": 84290, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": 876354, "gamma_signal": -33318, "vega_signal": -96937, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265665000}, {"instrument": "TSLA", "mid_signal": -550212, "gamma_signal": -172290, "vega_signal": -780072, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": -104639, "gamma_signal": -30202, "vega_signal": -63968, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265670000}, {"instrument": "TSLA", "mid_signal": -229273, "gamma_signal": -43006, "vega_signal": 42404, "option_type": "C", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": 4454085, "gamma_signal": -451214, "vega_signal": -543706, "option_type": "P", "stock_price": 380.93, "utc_time": 1776265675000}, {"instrument": "TSLA", "mid_signal": -1869127, "gamma_signal": -206961, "vega_signal": -256574, "option_type": "C", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": 1019447, "gamma_signal": -94501, "vega_signal": -373663, "option_type": "P", "stock_price": 380.94, "utc_time": 1776265680000}, {"instrument": "TSLA", "mid_signal": 400369, "gamma_signal": 9189, "vega_signal": 80227, "option_type": "C", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": 2381024, "gamma_signal": -427178, "vega_signal": -409640, "option_type": "P", "stock_price": 381.14, "utc_time": 1776265685000}, {"instrument": "TSLA", "mid_signal": 3523, "gamma_signal": 4066, "vega_signal": -180881, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": 717986, "gamma_signal": -191636, "vega_signal": -6250, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265690000}, {"instrument": "TSLA", "mid_signal": 39698, "gamma_signal": -37627, "vega_signal": 123807, "option_type": "C", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": -623552, "gamma_signal": 33651, "vega_signal": -559, "option_type": "P", "stock_price": 381.18, "utc_time": 1776265695000}, {"instrument": "TSLA", "mid_signal": 3003997, "gamma_signal": 363218, "vega_signal": 45101, "option_type": "C", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": 755829, "gamma_signal": 946, "vega_signal": -122964, "option_type": "P", "stock_price": 381.05, "utc_time": 1776265700000}, {"instrument": "TSLA", "mid_signal": 428559, "gamma_signal": 121555, "vega_signal": -679468, "option_type": "C", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": 2375720, "gamma_signal": -233928, "vega_signal": -241622, "option_type": "P", "stock_price": 381.11, "utc_time": 1776265705000}, {"instrument": "TSLA", "mid_signal": 1129261, "gamma_signal": -4097, "vega_signal": 108514, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": 34959, "gamma_signal": -27310, "vega_signal": -56041, "option_type": "P", "stock_price": 381.13, "utc_time": 1776265710000}, {"instrument": "TSLA", "mid_signal": -193829, "gamma_signal": -15199, "vega_signal": -52170, "option_type": "C", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": -146953, "gamma_signal": -19317, "vega_signal": 113710, "option_type": "P", "stock_price": 381.17, "utc_time": 1776265715000}, {"instrument": "TSLA", "mid_signal": -467759, "gamma_signal": -4523, "vega_signal": -1443019, "option_type": "C", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 691490, "gamma_signal": -183510, "vega_signal": -39744, "option_type": "P", "stock_price": 381.25, "utc_time": 1776265720000}, {"instrument": "TSLA", "mid_signal": 476458, "gamma_signal": 15697, "vega_signal": -170707, "option_type": "C", "stock_price": 381.305, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 57293, "gamma_signal": 14523, "vega_signal": -14731, "option_type": "P", "stock_price": 381.39, "utc_time": 1776265725000}, {"instrument": "TSLA", "mid_signal": 997590, "gamma_signal": 106877, "vega_signal": -48598, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 55021, "gamma_signal": -6166, "vega_signal": -40151, "option_type": "P", "stock_price": 381.31, "utc_time": 1776265730000}, {"instrument": "TSLA", "mid_signal": 1312907, "gamma_signal": 154418, "vega_signal": 408463, "option_type": "C", "stock_price": 381.31, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": 97403, "gamma_signal": 41337, "vega_signal": -96978, "option_type": "P", "stock_price": 381.37, "utc_time": 1776265735000}, {"instrument": "TSLA", "mid_signal": -2520036, "gamma_signal": -336417, "vega_signal": -229543, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": 976628, "gamma_signal": -41447, "vega_signal": -242499, "option_type": "P", "stock_price": 381.245, "utc_time": 1776265740000}, {"instrument": "TSLA", "mid_signal": 1260, "gamma_signal": -35085, "vega_signal": -39185, "option_type": "C", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": 382515, "gamma_signal": -34739, "vega_signal": 26431, "option_type": "P", "stock_price": 381.15, "utc_time": 1776265745000}, {"instrument": "TSLA", "mid_signal": -1125151, "gamma_signal": -19550, "vega_signal": -179532, "option_type": "C", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": -919294, "gamma_signal": 30602, "vega_signal": 273037, "option_type": "P", "stock_price": 381.21, "utc_time": 1776265750000}, {"instrument": "TSLA", "mid_signal": 94931, "gamma_signal": 6684, "vega_signal": 30575, "option_type": "C", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": 1630508, "gamma_signal": -59408, "vega_signal": -478070, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265755000}, {"instrument": "TSLA", "mid_signal": 78357, "gamma_signal": 100123, "vega_signal": -2947795, "option_type": "C", "stock_price": 380.97, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": -544714, "gamma_signal": -17736, "vega_signal": -49355, "option_type": "P", "stock_price": 381, "utc_time": 1776265760000}, {"instrument": "TSLA", "mid_signal": 440140, "gamma_signal": 1717, "vega_signal": 72939, "option_type": "C", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -1594148, "gamma_signal": 272139, "vega_signal": 192666, "option_type": "P", "stock_price": 380.9, "utc_time": 1776265765000}, {"instrument": "TSLA", "mid_signal": -1018444, "gamma_signal": -65731, "vega_signal": -184748, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": -1362084, "gamma_signal": 47593, "vega_signal": 407380, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265770000}, {"instrument": "TSLA", "mid_signal": 1190624, "gamma_signal": 46058, "vega_signal": 74523, "option_type": "C", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": -1901964, "gamma_signal": 254345, "vega_signal": 191266, "option_type": "P", "stock_price": 381.04, "utc_time": 1776265775000}, {"instrument": "TSLA", "mid_signal": -1316181, "gamma_signal": -33747, "vega_signal": -215448, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": -918888, "gamma_signal": 36326, "vega_signal": 63753, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265780000}, {"instrument": "TSLA", "mid_signal": -1014578, "gamma_signal": -46680, "vega_signal": -336534, "option_type": "C", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": -523958, "gamma_signal": 72922, "vega_signal": -128092, "option_type": "P", "stock_price": 380.905, "utc_time": 1776265785000}, {"instrument": "TSLA", "mid_signal": -96717, "gamma_signal": -60431, "vega_signal": -155360, "option_type": "C", "stock_price": 380.92, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": -2894, "gamma_signal": 20740, "vega_signal": 179802, "option_type": "P", "stock_price": 380.79, "utc_time": 1776265790000}, {"instrument": "TSLA", "mid_signal": 818411, "gamma_signal": 69098, "vega_signal": 47338, "option_type": "C", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": 398926, "gamma_signal": -61606, "vega_signal": -204330, "option_type": "P", "stock_price": 380.97, "utc_time": 1776265795000}, {"instrument": "TSLA", "mid_signal": -1496770, "gamma_signal": -234917, "vega_signal": -110371, "option_type": "C", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": 1360222, "gamma_signal": -153059, "vega_signal": -129058, "option_type": "P", "stock_price": 380.91, "utc_time": 1776265800000}, {"instrument": "TSLA", "mid_signal": 622490, "gamma_signal": 20971, "vega_signal": -361979, "option_type": "C", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": -159909, "gamma_signal": 36302, "vega_signal": -44836, "option_type": "P", "stock_price": 380.89, "utc_time": 1776265805000}, {"instrument": "TSLA", "mid_signal": -366896, "gamma_signal": 43240, "vega_signal": -189841, "option_type": "C", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": -56914, "gamma_signal": 23887, "vega_signal": 228224, "option_type": "P", "stock_price": 380.87, "utc_time": 1776265810000}, {"instrument": "TSLA", "mid_signal": 358836, "gamma_signal": -3728, "vega_signal": 324393, "option_type": "C", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": -1121805, "gamma_signal": 30631, "vega_signal": 223590, "option_type": "P", "stock_price": 381, "utc_time": 1776265815000}, {"instrument": "TSLA", "mid_signal": -222988, "gamma_signal": 27391, "vega_signal": -168030, "option_type": "C", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": -766805, "gamma_signal": -3649, "vega_signal": 111155, "option_type": "P", "stock_price": 381.035, "utc_time": 1776265820000}, {"instrument": "TSLA", "mid_signal": -800116, "gamma_signal": -28465, "vega_signal": -128797, "option_type": "C", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": -156231, "gamma_signal": 4766, "vega_signal": 138512, "option_type": "P", "stock_price": 381.08, "utc_time": 1776265825000}, {"instrument": "TSLA", "mid_signal": 2613470, "gamma_signal": 143597, "vega_signal": 5484412, "option_type": "C", "stock_price": 381.22, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": 173052, "gamma_signal": -10863, "vega_signal": -76027, "option_type": "P", "stock_price": 381.06, "utc_time": 1776265830000}, {"instrument": "TSLA", "mid_signal": 479239, "gamma_signal": 65136, "vega_signal": 120661, "option_type": "C", "stock_price": 381.3, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": 897803, "gamma_signal": -109968, "vega_signal": -113369, "option_type": "P", "stock_price": 381.3, "utc_time": 1776265835000}, {"instrument": "TSLA", "mid_signal": 3253744, "gamma_signal": 102774, "vega_signal": 219980, "option_type": "C", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": -232405, "gamma_signal": -5776, "vega_signal": 115903, "option_type": "P", "stock_price": 381.43, "utc_time": 1776265840000}, {"instrument": "TSLA", "mid_signal": 2476066, "gamma_signal": 111533, "vega_signal": 264177, "option_type": "C", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": 339700, "gamma_signal": -38092, "vega_signal": -39064, "option_type": "P", "stock_price": 381.39, "utc_time": 1776265845000}, {"instrument": "TSLA", "mid_signal": -334507, "gamma_signal": 8334, "vega_signal": -317523, "option_type": "C", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": -502171, "gamma_signal": 57990, "vega_signal": 13127, "option_type": "P", "stock_price": 381.53, "utc_time": 1776265850000}, {"instrument": "TSLA", "mid_signal": -1864856, "gamma_signal": -263557, "vega_signal": -145465, "option_type": "C", "stock_price": 381.54, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": 577287, "gamma_signal": -33522, "vega_signal": -128907, "option_type": "P", "stock_price": 381.54, "utc_time": 1776265855000}, {"instrument": "TSLA", "mid_signal": -1035197, "gamma_signal": -18428, "vega_signal": 299142, "option_type": "C", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": -1765001, "gamma_signal": 212559, "vega_signal": 218656, "option_type": "P", "stock_price": 381.63, "utc_time": 1776265860000}, {"instrument": "TSLA", "mid_signal": 1529145, "gamma_signal": 39564, "vega_signal": 115322, "option_type": "C", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": 883845, "gamma_signal": -31585, "vega_signal": -192709, "option_type": "P", "stock_price": 381.74, "utc_time": 1776265865000}, {"instrument": "TSLA", "mid_signal": 689531, "gamma_signal": -9252, "vega_signal": 430334, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": 1128314, "gamma_signal": -151997, "vega_signal": -185026, "option_type": "P", "stock_price": 381.69, "utc_time": 1776265870000}, {"instrument": "TSLA", "mid_signal": 853154, "gamma_signal": -51385, "vega_signal": 125001, "option_type": "C", "stock_price": 381.59, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": -1672721, "gamma_signal": 169049, "vega_signal": 278688, "option_type": "P", "stock_price": 381.55, "utc_time": 1776265875000}, {"instrument": "TSLA", "mid_signal": 82186, "gamma_signal": -109321, "vega_signal": -310562, "option_type": "C", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": 798590, "gamma_signal": -89096, "vega_signal": -232627, "option_type": "P", "stock_price": 381.6, "utc_time": 1776265880000}, {"instrument": "TSLA", "mid_signal": -526576, "gamma_signal": -19514, "vega_signal": -299902, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 395927, "gamma_signal": -21268, "vega_signal": -44038, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265885000}, {"instrument": "TSLA", "mid_signal": 1509595, "gamma_signal": 140374, "vega_signal": -154932, "option_type": "C", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": -735141, "gamma_signal": -7355, "vega_signal": 328068, "option_type": "P", "stock_price": 381.82, "utc_time": 1776265890000}, {"instrument": "TSLA", "mid_signal": -1516785, "gamma_signal": -17356, "vega_signal": 614048, "option_type": "C", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": 286467, "gamma_signal": 1271, "vega_signal": -1325420, "option_type": "P", "stock_price": 381.66, "utc_time": 1776265895000}, {"instrument": "TSLA", "mid_signal": 1180649, "gamma_signal": 70422, "vega_signal": 2419304, "option_type": "C", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": 897162, "gamma_signal": -45716, "vega_signal": -243099, "option_type": "P", "stock_price": 381.56, "utc_time": 1776265900000}, {"instrument": "TSLA", "mid_signal": 1781125, "gamma_signal": 104100, "vega_signal": 198367, "option_type": "C", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": 614568, "gamma_signal": -39110, "vega_signal": 30099, "option_type": "P", "stock_price": 381.75, "utc_time": 1776265905000}, {"instrument": "TSLA", "mid_signal": 1378490, "gamma_signal": -2277, "vega_signal": -147982, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": 668051, "gamma_signal": -147294, "vega_signal": -88588, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265910000}, {"instrument": "TSLA", "mid_signal": -1287965, "gamma_signal": -340710, "vega_signal": -247317, "option_type": "C", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": -957633, "gamma_signal": 99181, "vega_signal": 90785, "option_type": "P", "stock_price": 382.06, "utc_time": 1776265915000}, {"instrument": "TSLA", "mid_signal": 2668201, "gamma_signal": 143162, "vega_signal": 358209, "option_type": "C", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": -14148, "gamma_signal": 72280, "vega_signal": -125927, "option_type": "P", "stock_price": 382.05, "utc_time": 1776265920000}, {"instrument": "TSLA", "mid_signal": -1479715, "gamma_signal": -286075, "vega_signal": -199895, "option_type": "C", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": 75642, "gamma_signal": 11328, "vega_signal": -32752, "option_type": "P", "stock_price": 381.9, "utc_time": 1776265925000}, {"instrument": "TSLA", "mid_signal": 161260, "gamma_signal": -35943, "vega_signal": 346244, "option_type": "C", "stock_price": 382.07, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": 661256, "gamma_signal": 30015, "vega_signal": 269243, "option_type": "P", "stock_price": 381.97, "utc_time": 1776265930000}, {"instrument": "TSLA", "mid_signal": -129682, "gamma_signal": 35414, "vega_signal": 80813, "option_type": "C", "stock_price": 382.04, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": -710240, "gamma_signal": 85961, "vega_signal": 87210, "option_type": "P", "stock_price": 382.04, "utc_time": 1776265935000}, {"instrument": "TSLA", "mid_signal": 1467053, "gamma_signal": 129251, "vega_signal": -186717, "option_type": "C", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": -690024, "gamma_signal": 61000, "vega_signal": 195263, "option_type": "P", "stock_price": 382.18, "utc_time": 1776265940000}, {"instrument": "TSLA", "mid_signal": 330298, "gamma_signal": -17715, "vega_signal": 760554, "option_type": "C", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 63314, "gamma_signal": -3819, "vega_signal": -50935, "option_type": "P", "stock_price": 382.2, "utc_time": 1776265945000}, {"instrument": "TSLA", "mid_signal": 1703792, "gamma_signal": 66044, "vega_signal": 395935, "option_type": "C", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": -359224, "gamma_signal": -26215, "vega_signal": 204619, "option_type": "P", "stock_price": 382.13, "utc_time": 1776265950000}, {"instrument": "TSLA", "mid_signal": 164532, "gamma_signal": -36431, "vega_signal": -164512, "option_type": "C", "stock_price": 382, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": -447188, "gamma_signal": 63135, "vega_signal": 363341, "option_type": "P", "stock_price": 381.98, "utc_time": 1776265955000}, {"instrument": "TSLA", "mid_signal": 1967806, "gamma_signal": 134885, "vega_signal": 319615, "option_type": "C", "stock_price": 382, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": -19331, "gamma_signal": -8631, "vega_signal": -123812, "option_type": "P", "stock_price": 381.95, "utc_time": 1776265960000}, {"instrument": "TSLA", "mid_signal": 227380, "gamma_signal": -40567, "vega_signal": -455469, "option_type": "C", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": 539264, "gamma_signal": -16854, "vega_signal": -63214, "option_type": "P", "stock_price": 381.94, "utc_time": 1776265965000}, {"instrument": "TSLA", "mid_signal": -1975710, "gamma_signal": -112047, "vega_signal": -36864, "option_type": "C", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": 862125, "gamma_signal": -132491, "vega_signal": -577288, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265970000}, {"instrument": "TSLA", "mid_signal": 681226, "gamma_signal": 36828, "vega_signal": 107210, "option_type": "C", "stock_price": 381.74, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": -683221, "gamma_signal": 46899, "vega_signal": 109825, "option_type": "P", "stock_price": 381.8, "utc_time": 1776265975000}, {"instrument": "TSLA", "mid_signal": -1795161, "gamma_signal": -196252, "vega_signal": -275147, "option_type": "C", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": -2053947, "gamma_signal": 271922, "vega_signal": 523723, "option_type": "P", "stock_price": 381.83, "utc_time": 1776265980000}, {"instrument": "TSLA", "mid_signal": -281738, "gamma_signal": -110847, "vega_signal": 178978, "option_type": "C", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": -1885071, "gamma_signal": 109277, "vega_signal": 410696, "option_type": "P", "stock_price": 382.1, "utc_time": 1776265985000}, {"instrument": "TSLA", "mid_signal": -872995, "gamma_signal": 8356, "vega_signal": -121270, "option_type": "C", "stock_price": 382.03, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": -1019984, "gamma_signal": 47123, "vega_signal": 320246, "option_type": "P", "stock_price": 381.97, "utc_time": 1776265990000}, {"instrument": "TSLA", "mid_signal": 266079, "gamma_signal": 28872, "vega_signal": 4339, "option_type": "C", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 1340852, "gamma_signal": -68848, "vega_signal": -117773, "option_type": "P", "stock_price": 382.17, "utc_time": 1776265995000}, {"instrument": "TSLA", "mid_signal": 1011248, "gamma_signal": 24878, "vega_signal": 268920, "option_type": "C", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": -1268842, "gamma_signal": 18982, "vega_signal": 216214, "option_type": "P", "stock_price": 382.21, "utc_time": 1776266000000}, {"instrument": "TSLA", "mid_signal": -646808, "gamma_signal": -62577, "vega_signal": 121977, "option_type": "C", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": -133952, "gamma_signal": 5091, "vega_signal": 81257, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266005000}, {"instrument": "TSLA", "mid_signal": 1573338, "gamma_signal": 42533, "vega_signal": 256459, "option_type": "C", "stock_price": 382.16, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": -186837, "gamma_signal": 762, "vega_signal": -15084, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266010000}, {"instrument": "TSLA", "mid_signal": 253553, "gamma_signal": -60400, "vega_signal": 55757, "option_type": "C", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": -904917, "gamma_signal": 71391, "vega_signal": 491499, "option_type": "P", "stock_price": 382.3, "utc_time": 1776266015000}, {"instrument": "TSLA", "mid_signal": 953519, "gamma_signal": 23946, "vega_signal": 78187, "option_type": "C", "stock_price": 382.17, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": 257045, "gamma_signal": -697, "vega_signal": -6236, "option_type": "P", "stock_price": 382.13, "utc_time": 1776266020000}, {"instrument": "TSLA", "mid_signal": -2673731, "gamma_signal": -174252, "vega_signal": -435679, "option_type": "C", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 706912, "gamma_signal": -57525, "vega_signal": -177290, "option_type": "P", "stock_price": 382.16, "utc_time": 1776266025000}, {"instrument": "TSLA", "mid_signal": 79707, "gamma_signal": -33173, "vega_signal": 41979, "option_type": "C", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": -552694, "gamma_signal": 130009, "vega_signal": 46444, "option_type": "P", "stock_price": 382.6, "utc_time": 1776266030000}, {"instrument": "TSLA", "mid_signal": -67071, "gamma_signal": 103721, "vega_signal": -295718, "option_type": "C", "stock_price": 382.65, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": -433930, "gamma_signal": 35302, "vega_signal": 16076, "option_type": "P", "stock_price": 382.64, "utc_time": 1776266035000}, {"instrument": "TSLA", "mid_signal": -2463377, "gamma_signal": -110173, "vega_signal": -172957, "option_type": "C", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": -212644, "gamma_signal": 51771, "vega_signal": -30937, "option_type": "P", "stock_price": 382.59, "utc_time": 1776266040000}, {"instrument": "TSLA", "mid_signal": -956107, "gamma_signal": -46262, "vega_signal": -118755, "option_type": "C", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 622539, "gamma_signal": -38318, "vega_signal": 84419, "option_type": "P", "stock_price": 382.69, "utc_time": 1776266045000}, {"instrument": "TSLA", "mid_signal": 1918116, "gamma_signal": -148723, "vega_signal": -107477, "option_type": "C", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 1751173, "gamma_signal": -167389, "vega_signal": -289760, "option_type": "P", "stock_price": 382.99, "utc_time": 1776266050000}, {"instrument": "TSLA", "mid_signal": 442025, "gamma_signal": 125619, "vega_signal": -180387, "option_type": "C", "stock_price": 383.05, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": 277577, "gamma_signal": 1080, "vega_signal": -76822, "option_type": "P", "stock_price": 383.01, "utc_time": 1776266055000}, {"instrument": "TSLA", "mid_signal": 1766986, "gamma_signal": 279247, "vega_signal": -371234, "option_type": "C", "stock_price": 382.96, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": 683930, "gamma_signal": -93576, "vega_signal": -30856, "option_type": "P", "stock_price": 383.11, "utc_time": 1776266060000}, {"instrument": "TSLA", "mid_signal": 4173238, "gamma_signal": 527430, "vega_signal": 1769480, "option_type": "C", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": -346504, "gamma_signal": 68392, "vega_signal": -389813, "option_type": "P", "stock_price": 383.18, "utc_time": 1776266065000}, {"instrument": "TSLA", "mid_signal": -4466393, "gamma_signal": -208801, "vega_signal": -1683122, "option_type": "C", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 600390, "gamma_signal": -15563, "vega_signal": -259594, "option_type": "P", "stock_price": 383.39, "utc_time": 1776266070000}, {"instrument": "TSLA", "mid_signal": 895441, "gamma_signal": 99098, "vega_signal": 33856, "option_type": "C", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": 2251613, "gamma_signal": -280172, "vega_signal": -694374, "option_type": "P", "stock_price": 383.5, "utc_time": 1776266075000}, {"instrument": "TSLA", "mid_signal": -861065, "gamma_signal": -347469, "vega_signal": 107939, "option_type": "C", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": -420761, "gamma_signal": 74379, "vega_signal": 23929, "option_type": "P", "stock_price": 383.61, "utc_time": 1776266080000}, {"instrument": "TSLA", "mid_signal": -1456884, "gamma_signal": -202363, "vega_signal": 686283, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": -375305, "gamma_signal": 67384, "vega_signal": 90914, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266085000}, {"instrument": "TSLA", "mid_signal": 414883, "gamma_signal": -78301, "vega_signal": -10320, "option_type": "C", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 1248667, "gamma_signal": -106862, "vega_signal": -550220, "option_type": "P", "stock_price": 383.99, "utc_time": 1776266090000}, {"instrument": "TSLA", "mid_signal": 1591561, "gamma_signal": 151547, "vega_signal": 188168, "option_type": "C", "stock_price": 383.89, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": 1168662, "gamma_signal": -131798, "vega_signal": -338950, "option_type": "P", "stock_price": 383.83, "utc_time": 1776266095000}, {"instrument": "TSLA", "mid_signal": 1131458, "gamma_signal": 104580, "vega_signal": -35806, "option_type": "C", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": -2007334, "gamma_signal": 194571, "vega_signal": 243559, "option_type": "P", "stock_price": 383.76, "utc_time": 1776266100000}, {"instrument": "TSLA", "mid_signal": 12804, "gamma_signal": -103561, "vega_signal": 233091, "option_type": "C", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": -372227, "gamma_signal": 9702, "vega_signal": 239214, "option_type": "P", "stock_price": 383.8, "utc_time": 1776266105000}, {"instrument": "TSLA", "mid_signal": 966285, "gamma_signal": -25437, "vega_signal": 146012, "option_type": "C", "stock_price": 383.89, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 1465392, "gamma_signal": -296878, "vega_signal": -94012, "option_type": "P", "stock_price": 383.87, "utc_time": 1776266110000}, {"instrument": "TSLA", "mid_signal": 1808958, "gamma_signal": 100588, "vega_signal": 1264161, "option_type": "C", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": -351328, "gamma_signal": 68138, "vega_signal": 252441, "option_type": "P", "stock_price": 384.05, "utc_time": 1776266115000}, {"instrument": "TSLA", "mid_signal": 4423271, "gamma_signal": 362971, "vega_signal": 300684, "option_type": "C", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 1562297, "gamma_signal": -234294, "vega_signal": -146002, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266120000}, {"instrument": "TSLA", "mid_signal": 6475398, "gamma_signal": 538808, "vega_signal": 1345679, "option_type": "C", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": 6693442, "gamma_signal": -340363, "vega_signal": -2216880, "option_type": "P", "stock_price": 383.82, "utc_time": 1776266125000}, {"instrument": "TSLA", "mid_signal": 1559490, "gamma_signal": -59230, "vega_signal": 11177, "option_type": "C", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": -3043838, "gamma_signal": 360620, "vega_signal": 179045, "option_type": "P", "stock_price": 384.21, "utc_time": 1776266130000}, {"instrument": "TSLA", "mid_signal": 918423, "gamma_signal": -171225, "vega_signal": 59190, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": -1094369, "gamma_signal": 256672, "vega_signal": -106341, "option_type": "P", "stock_price": 384.52, "utc_time": 1776266135000}, {"instrument": "TSLA", "mid_signal": 5175835, "gamma_signal": 205150, "vega_signal": 654223, "option_type": "C", "stock_price": 384.61, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": -114581, "gamma_signal": 10938, "vega_signal": 170559, "option_type": "P", "stock_price": 384.65, "utc_time": 1776266140000}, {"instrument": "TSLA", "mid_signal": 4854898, "gamma_signal": 239252, "vega_signal": 2618094, "option_type": "C", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": -807148, "gamma_signal": 126742, "vega_signal": -43602, "option_type": "P", "stock_price": 384.47, "utc_time": 1776266145000}, {"instrument": "TSLA", "mid_signal": 2750777, "gamma_signal": 157510, "vega_signal": 501909, "option_type": "C", "stock_price": 384, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": 1494569, "gamma_signal": -132340, "vega_signal": -75971, "option_type": "P", "stock_price": 384.08, "utc_time": 1776266150000}, {"instrument": "TSLA", "mid_signal": 527155, "gamma_signal": 42684, "vega_signal": 159763, "option_type": "C", "stock_price": 384.22, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": 349221, "gamma_signal": 62219, "vega_signal": -136962, "option_type": "P", "stock_price": 384.16, "utc_time": 1776266155000}, {"instrument": "TSLA", "mid_signal": -1919206, "gamma_signal": -340825, "vega_signal": 268827, "option_type": "C", "stock_price": 384.2, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": -4515030, "gamma_signal": 958555, "vega_signal": 417243, "option_type": "P", "stock_price": 384.25, "utc_time": 1776266160000}, {"instrument": "TSLA", "mid_signal": 682771, "gamma_signal": 63170, "vega_signal": 308803, "option_type": "C", "stock_price": 384.27, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": 1021415, "gamma_signal": -284406, "vega_signal": -113495, "option_type": "P", "stock_price": 384.22, "utc_time": 1776266165000}, {"instrument": "TSLA", "mid_signal": -282998, "gamma_signal": -168709, "vega_signal": 109651, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 1721975, "gamma_signal": -283252, "vega_signal": -213355, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266170000}, {"instrument": "TSLA", "mid_signal": 368789, "gamma_signal": -64629, "vega_signal": 337734, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": 270705, "gamma_signal": -5475, "vega_signal": -8184, "option_type": "P", "stock_price": 384.55, "utc_time": 1776266175000}, {"instrument": "TSLA", "mid_signal": -1474414, "gamma_signal": -306322, "vega_signal": 151129, "option_type": "C", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 955242, "gamma_signal": -82236, "vega_signal": -64031, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266180000}, {"instrument": "TSLA", "mid_signal": 742324, "gamma_signal": -7799, "vega_signal": 182571, "option_type": "C", "stock_price": 384.55, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": -98686, "gamma_signal": 104167, "vega_signal": 51946, "option_type": "P", "stock_price": 384.5, "utc_time": 1776266185000}, {"instrument": "TSLA", "mid_signal": 4355506, "gamma_signal": 331381, "vega_signal": 242237, "option_type": "C", "stock_price": 384.79, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": -432057, "gamma_signal": 68087, "vega_signal": -75537, "option_type": "P", "stock_price": 384.78, "utc_time": 1776266190000}, {"instrument": "TSLA", "mid_signal": 2041245, "gamma_signal": -11207, "vega_signal": -99879, "option_type": "C", "stock_price": 384.8, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": 864855, "gamma_signal": -128404, "vega_signal": -117167, "option_type": "P", "stock_price": 384.88, "utc_time": 1776266195000}, {"instrument": "TSLA", "mid_signal": -2697120, "gamma_signal": -248687, "vega_signal": -643096, "option_type": "C", "stock_price": 384.76, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": 1107520, "gamma_signal": -147387, "vega_signal": -182420, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266200000}, {"instrument": "TSLA", "mid_signal": 2081785, "gamma_signal": 46548, "vega_signal": 141502, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": 985831, "gamma_signal": -36959, "vega_signal": -112856, "option_type": "P", "stock_price": 384.84, "utc_time": 1776266205000}, {"instrument": "TSLA", "mid_signal": 931878, "gamma_signal": -8595, "vega_signal": 271415, "option_type": "C", "stock_price": 384.84, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": 686109, "gamma_signal": -173761, "vega_signal": 72823, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266210000}, {"instrument": "TSLA", "mid_signal": 1031134, "gamma_signal": 17003, "vega_signal": -145243, "option_type": "C", "stock_price": 385.05, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": 341051, "gamma_signal": -12418, "vega_signal": -201596, "option_type": "P", "stock_price": 385.05, "utc_time": 1776266215000}, {"instrument": "TSLA", "mid_signal": 2512506, "gamma_signal": -105399, "vega_signal": 548958, "option_type": "C", "stock_price": 384.915, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": 249643, "gamma_signal": -92973, "vega_signal": 138752, "option_type": "P", "stock_price": 384.87, "utc_time": 1776266220000}, {"instrument": "TSLA", "mid_signal": 1229975, "gamma_signal": 17409, "vega_signal": 19313, "option_type": "C", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": 213568, "gamma_signal": -114480, "vega_signal": 12277, "option_type": "P", "stock_price": 384.67, "utc_time": 1776266225000}, {"instrument": "TSLA", "mid_signal": -932436, "gamma_signal": -140291, "vega_signal": -672169, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": -293922, "gamma_signal": 57935, "vega_signal": -42216, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266230000}, {"instrument": "TSLA", "mid_signal": -672159, "gamma_signal": -86880, "vega_signal": -275946, "option_type": "C", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": 222486, "gamma_signal": -26669, "vega_signal": 217359, "option_type": "P", "stock_price": 384.81, "utc_time": 1776266235000}, {"instrument": "TSLA", "mid_signal": -1232163, "gamma_signal": -103862, "vega_signal": -95951, "option_type": "C", "stock_price": 384.96, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": 849555, "gamma_signal": -111918, "vega_signal": -366957, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266240000}, {"instrument": "TSLA", "mid_signal": -9229837, "gamma_signal": -506656, "vega_signal": -790801, "option_type": "C", "stock_price": 385.02, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": 171721, "gamma_signal": 107261, "vega_signal": -42950, "option_type": "P", "stock_price": 385.02, "utc_time": 1776266245000}, {"instrument": "TSLA", "mid_signal": -529633, "gamma_signal": -150477, "vega_signal": 212675, "option_type": "C", "stock_price": 384.7, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": 395587, "gamma_signal": 13043, "vega_signal": -53690, "option_type": "P", "stock_price": 384.8, "utc_time": 1776266250000}, {"instrument": "TSLA", "mid_signal": 3315289, "gamma_signal": 183778, "vega_signal": 876764, "option_type": "C", "stock_price": 384.64, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": 287534, "gamma_signal": 17278, "vega_signal": -253619, "option_type": "P", "stock_price": 384.64, "utc_time": 1776266255000}, {"instrument": "TSLA", "mid_signal": -208769, "gamma_signal": -228327, "vega_signal": -55239, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": -1090803, "gamma_signal": 70218, "vega_signal": 163435, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266260000}, {"instrument": "TSLA", "mid_signal": 4034309, "gamma_signal": 192070, "vega_signal": 401622, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": 45014, "gamma_signal": -33149, "vega_signal": 65127, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266265000}, {"instrument": "TSLA", "mid_signal": 2849129, "gamma_signal": 68860, "vega_signal": 915220, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -716760, "gamma_signal": 123091, "vega_signal": 164373, "option_type": "P", "stock_price": 384.57, "utc_time": 1776266270000}, {"instrument": "TSLA", "mid_signal": -894995, "gamma_signal": -104009, "vega_signal": 364691, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": -670191, "gamma_signal": 52809, "vega_signal": 69673, "option_type": "P", "stock_price": 384.49, "utc_time": 1776266275000}, {"instrument": "TSLA", "mid_signal": 1905701, "gamma_signal": 19476, "vega_signal": 172418, "option_type": "C", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 512166, "gamma_signal": -22969, "vega_signal": -50653, "option_type": "P", "stock_price": 384.64, "utc_time": 1776266280000}, {"instrument": "TSLA", "mid_signal": 914914, "gamma_signal": 33433, "vega_signal": 545729, "option_type": "C", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 20591, "gamma_signal": -7338, "vega_signal": 148335, "option_type": "P", "stock_price": 384.56, "utc_time": 1776266285000}, {"instrument": "TSLA", "mid_signal": 1317104, "gamma_signal": 4772, "vega_signal": 136182, "option_type": "C", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": -70144, "gamma_signal": 20577, "vega_signal": 111664, "option_type": "P", "stock_price": 384.59, "utc_time": 1776266290000}, {"instrument": "TSLA", "mid_signal": 81035, "gamma_signal": -81266, "vega_signal": 4195845, "option_type": "C", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": -307486, "gamma_signal": -18959, "vega_signal": 358188, "option_type": "P", "stock_price": 384.51, "utc_time": 1776266295000}, {"instrument": "TSLA", "mid_signal": 1980010, "gamma_signal": 141021, "vega_signal": 908596, "option_type": "C", "stock_price": 384.38, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 306439, "gamma_signal": -130288, "vega_signal": 532204, "option_type": "P", "stock_price": 384.42, "utc_time": 1776266300000}, {"instrument": "TSLA", "mid_signal": 1758193, "gamma_signal": 83755, "vega_signal": 241991, "option_type": "C", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": 278924, "gamma_signal": 97993, "vega_signal": -940108, "option_type": "P", "stock_price": 384.34, "utc_time": 1776266305000}, {"instrument": "TSLA", "mid_signal": 362384, "gamma_signal": 37146, "vega_signal": -184362, "option_type": "C", "stock_price": 384.28, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": 2065254, "gamma_signal": -159582, "vega_signal": -256943, "option_type": "P", "stock_price": 384.28, "utc_time": 1776266310000}, {"instrument": "TSLA", "mid_signal": 1183865, "gamma_signal": 66964, "vega_signal": 463631, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": 387683, "gamma_signal": -53483, "vega_signal": 10961, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266315000}, {"instrument": "TSLA", "mid_signal": 996075, "gamma_signal": -56921, "vega_signal": 1047101, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": -1056075, "gamma_signal": 38266, "vega_signal": 424246, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266320000}, {"instrument": "TSLA", "mid_signal": 692688, "gamma_signal": 27681, "vega_signal": 354529, "option_type": "C", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": 517195, "gamma_signal": 12531, "vega_signal": -1768577, "option_type": "P", "stock_price": 384.41, "utc_time": 1776266325000}, {"instrument": "TSLA", "mid_signal": -2672744, "gamma_signal": -140397, "vega_signal": -508634, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 150925, "gamma_signal": -26953, "vega_signal": 220593, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266330000}, {"instrument": "TSLA", "mid_signal": 2462971, "gamma_signal": 58888, "vega_signal": 266271, "option_type": "C", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": 68194, "gamma_signal": 29668, "vega_signal": -195953, "option_type": "P", "stock_price": 384.5, "utc_time": 1776266335000}, {"instrument": "TSLA", "mid_signal": -226210, "gamma_signal": -3477, "vega_signal": 118671, "option_type": "C", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": 712633, "gamma_signal": -94761, "vega_signal": -70938, "option_type": "P", "stock_price": 384.4, "utc_time": 1776266340000}, {"instrument": "TSLA", "mid_signal": 4343868, "gamma_signal": 1037826, "vega_signal": -735211, "option_type": "C", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": 450486, "gamma_signal": -28188, "vega_signal": -142197, "option_type": "P", "stock_price": 384.35, "utc_time": 1776266345000}, {"instrument": "TSLA", "mid_signal": 1865389, "gamma_signal": 197822, "vega_signal": 381424, "option_type": "C", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": 3690933, "gamma_signal": -173711, "vega_signal": -1217693, "option_type": "P", "stock_price": 384.46, "utc_time": 1776266350000}, {"instrument": "TSLA", "mid_signal": -83228, "gamma_signal": -23179, "vega_signal": 344025, "option_type": "C", "stock_price": 384.52, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": -630005, "gamma_signal": 34230, "vega_signal": 243318, "option_type": "P", "stock_price": 384.52, "utc_time": 1776266355000}, {"instrument": "TSLA", "mid_signal": -1553384, "gamma_signal": -171862, "vega_signal": -525509, "option_type": "C", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 292175, "gamma_signal": -15623, "vega_signal": -7803, "option_type": "P", "stock_price": 384.48, "utc_time": 1776266360000}, {"instrument": "TSLA", "mid_signal": 899628, "gamma_signal": 900, "vega_signal": 291250, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": 743476, "gamma_signal": -19490, "vega_signal": -215463, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266365000}, {"instrument": "TSLA", "mid_signal": -399814, "gamma_signal": -46357, "vega_signal": -544988, "option_type": "C", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": -531244, "gamma_signal": 74979, "vega_signal": 162553, "option_type": "P", "stock_price": 384.7, "utc_time": 1776266370000}, {"instrument": "TSLA", "mid_signal": 1061859, "gamma_signal": 63317, "vega_signal": -128010, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": -56838, "gamma_signal": 27014, "vega_signal": -9167, "option_type": "P", "stock_price": 384.83, "utc_time": 1776266375000}, {"instrument": "TSLA", "mid_signal": 3421152, "gamma_signal": 306126, "vega_signal": 533694, "option_type": "C", "stock_price": 384.83, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 379460, "gamma_signal": -24554, "vega_signal": -45119, "option_type": "P", "stock_price": 384.82, "utc_time": 1776266380000}, {"instrument": "TSLA", "mid_signal": 3851062, "gamma_signal": 364681, "vega_signal": 208511, "option_type": "C", "stock_price": 384.97, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": -50417, "gamma_signal": 19098, "vega_signal": -108974, "option_type": "P", "stock_price": 384.96, "utc_time": 1776266385000}, {"instrument": "TSLA", "mid_signal": 2107577, "gamma_signal": 208364, "vega_signal": -138497, "option_type": "C", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": 107351, "gamma_signal": -58575, "vega_signal": 261466, "option_type": "P", "stock_price": 384.93, "utc_time": 1776266390000}, {"instrument": "TSLA", "mid_signal": 836423, "gamma_signal": 46235, "vega_signal": 317770, "option_type": "C", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": -522124, "gamma_signal": 177203, "vega_signal": -15180, "option_type": "P", "stock_price": 385, "utc_time": 1776266395000}, {"instrument": "TSLA", "mid_signal": 1751464, "gamma_signal": 83828, "vega_signal": 28330, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": -664962, "gamma_signal": 26021, "vega_signal": 146520, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266400000}, {"instrument": "TSLA", "mid_signal": -57081, "gamma_signal": -172633, "vega_signal": 193173, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": -243156, "gamma_signal": 30541, "vega_signal": 70395, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266405000}, {"instrument": "TSLA", "mid_signal": 2081055, "gamma_signal": 78113, "vega_signal": 355681, "option_type": "C", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": -476225, "gamma_signal": 53576, "vega_signal": -67316, "option_type": "P", "stock_price": 384.89, "utc_time": 1776266410000}, {"instrument": "TSLA", "mid_signal": 1429554, "gamma_signal": 299821, "vega_signal": -547950, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": 393495, "gamma_signal": -16474, "vega_signal": -75895, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266415000}, {"instrument": "TSLA", "mid_signal": 930245, "gamma_signal": 63464, "vega_signal": 216557, "option_type": "C", "stock_price": 384.68, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": -1077217, "gamma_signal": 66540, "vega_signal": 385595, "option_type": "P", "stock_price": 384.68, "utc_time": 1776266420000}, {"instrument": "TSLA", "mid_signal": 127991, "gamma_signal": -45018, "vega_signal": -540467, "option_type": "C", "stock_price": 384.43, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": 534160, "gamma_signal": -10079, "vega_signal": 513763, "option_type": "P", "stock_price": 384.43, "utc_time": 1776266425000}, {"instrument": "TSLA", "mid_signal": -4330801, "gamma_signal": -454191, "vega_signal": 1237348, "option_type": "C", "stock_price": 384.555, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -2166820, "gamma_signal": 211859, "vega_signal": 295760, "option_type": "P", "stock_price": 384.555, "utc_time": 1776266430000}, {"instrument": "TSLA", "mid_signal": -785822, "gamma_signal": -96521, "vega_signal": -97112, "option_type": "C", "stock_price": 384.57, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": -1523407, "gamma_signal": 113045, "vega_signal": 266782, "option_type": "P", "stock_price": 384.56, "utc_time": 1776266435000}, {"instrument": "TSLA", "mid_signal": 423531, "gamma_signal": -17432, "vega_signal": 660763, "option_type": "C", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": 251912, "gamma_signal": -19023, "vega_signal": -61949, "option_type": "P", "stock_price": 384.69, "utc_time": 1776266440000}, {"instrument": "TSLA", "mid_signal": -1807413, "gamma_signal": -83120, "vega_signal": -339268, "option_type": "C", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": -854692, "gamma_signal": 186592, "vega_signal": 871, "option_type": "P", "stock_price": 384.77, "utc_time": 1776266445000}, {"instrument": "TSLA", "mid_signal": 650988, "gamma_signal": 34468, "vega_signal": 212106, "option_type": "C", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 798373, "gamma_signal": -53206, "vega_signal": -133653, "option_type": "P", "stock_price": 384.75, "utc_time": 1776266450000}, {"instrument": "TSLA", "mid_signal": 826640, "gamma_signal": -29657, "vega_signal": -712576, "option_type": "C", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": -492337, "gamma_signal": 139377, "vega_signal": 164329, "option_type": "P", "stock_price": 384.9, "utc_time": 1776266455000}, {"instrument": "TSLA", "mid_signal": -1307541, "gamma_signal": -33270, "vega_signal": -942964, "option_type": "C", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": -662742, "gamma_signal": 63992, "vega_signal": 71901, "option_type": "P", "stock_price": 385.04, "utc_time": 1776266460000}, {"instrument": "TSLA", "mid_signal": -1002890, "gamma_signal": -233988, "vega_signal": 40374, "option_type": "C", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 2118327, "gamma_signal": -270519, "vega_signal": -840811, "option_type": "P", "stock_price": 385.06, "utc_time": 1776266465000}, {"instrument": "TSLA", "mid_signal": 2133724, "gamma_signal": 155202, "vega_signal": -83940, "option_type": "C", "stock_price": 385.08, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": -263889, "gamma_signal": 19230, "vega_signal": -16669, "option_type": "P", "stock_price": 385.08, "utc_time": 1776266470000}, {"instrument": "TSLA", "mid_signal": 13205, "gamma_signal": -101118, "vega_signal": -59993, "option_type": "C", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": 1741, "gamma_signal": 60207, "vega_signal": 56530, "option_type": "P", "stock_price": 385.37, "utc_time": 1776266475000}, {"instrument": "TSLA", "mid_signal": 2357294, "gamma_signal": 125273, "vega_signal": 260702, "option_type": "C", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": 2462021, "gamma_signal": -70358, "vega_signal": -397203, "option_type": "P", "stock_price": 385.44, "utc_time": 1776266480000}, {"instrument": "TSLA", "mid_signal": -3601551, "gamma_signal": -180646, "vega_signal": -677748, "option_type": "C", "stock_price": 385.375, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": 532924, "gamma_signal": -43693, "vega_signal": -197629, "option_type": "P", "stock_price": 385.46, "utc_time": 1776266485000}, {"instrument": "TSLA", "mid_signal": 2664545, "gamma_signal": -4151, "vega_signal": 4389672, "option_type": "C", "stock_price": 385.51, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 516846, "gamma_signal": 15651, "vega_signal": -218549, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266490000}, {"instrument": "TSLA", "mid_signal": 1119991, "gamma_signal": -53061, "vega_signal": 1455949, "option_type": "C", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": 4152637, "gamma_signal": -816868, "vega_signal": -683332, "option_type": "P", "stock_price": 385.49, "utc_time": 1776266495000}, {"instrument": "TSLA", "mid_signal": 1840934, "gamma_signal": 270590, "vega_signal": 242170, "option_type": "C", "stock_price": 385.51, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": 327225, "gamma_signal": -24148, "vega_signal": -73783, "option_type": "P", "stock_price": 385.51, "utc_time": 1776266500000}, {"instrument": "TSLA", "mid_signal": -1871690, "gamma_signal": -199864, "vega_signal": 1686264, "option_type": "C", "stock_price": 385.62, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": 2741758, "gamma_signal": -144306, "vega_signal": -159402, "option_type": "P", "stock_price": 385.6, "utc_time": 1776266505000}, {"instrument": "TSLA", "mid_signal": 5546, "gamma_signal": -145045, "vega_signal": 142914, "option_type": "C", "stock_price": 385.59, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 478706, "gamma_signal": -70397, "vega_signal": -54126, "option_type": "P", "stock_price": 385.65, "utc_time": 1776266510000}, {"instrument": "TSLA", "mid_signal": 7234262, "gamma_signal": 855036, "vega_signal": -400256, "option_type": "C", "stock_price": 385.85, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": -1974545, "gamma_signal": 287507, "vega_signal": 315019, "option_type": "P", "stock_price": 385.85, "utc_time": 1776266515000}, {"instrument": "TSLA", "mid_signal": 130566, "gamma_signal": -112724, "vega_signal": 617126, "option_type": "C", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": -182591, "gamma_signal": 68728, "vega_signal": 4663, "option_type": "P", "stock_price": 385.83, "utc_time": 1776266520000}, {"instrument": "TSLA", "mid_signal": 544280, "gamma_signal": -167570, "vega_signal": 892512, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": 4182327, "gamma_signal": -376452, "vega_signal": -323572, "option_type": "P", "stock_price": 386.07, "utc_time": 1776266525000}, {"instrument": "TSLA", "mid_signal": 3558411, "gamma_signal": 91094, "vega_signal": 965187, "option_type": "C", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": -4292508, "gamma_signal": 232795, "vega_signal": 4006256, "option_type": "P", "stock_price": 385.97, "utc_time": 1776266530000}, {"instrument": "TSLA", "mid_signal": -1475295, "gamma_signal": -109129, "vega_signal": -1870927, "option_type": "C", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": 767442, "gamma_signal": 24403, "vega_signal": -295093, "option_type": "P", "stock_price": 385.92, "utc_time": 1776266535000}, {"instrument": "TSLA", "mid_signal": 2233097, "gamma_signal": 157876, "vega_signal": 26188, "option_type": "C", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": -971107, "gamma_signal": 60875, "vega_signal": 76902, "option_type": "P", "stock_price": 386.23, "utc_time": 1776266540000}, {"instrument": "TSLA", "mid_signal": 3861785, "gamma_signal": 189862, "vega_signal": 139568, "option_type": "C", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": -400964, "gamma_signal": 98675, "vega_signal": -54826, "option_type": "P", "stock_price": 386.16, "utc_time": 1776266545000}, {"instrument": "TSLA", "mid_signal": -2203378, "gamma_signal": -254219, "vega_signal": -342396, "option_type": "C", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": -1209816, "gamma_signal": 6430, "vega_signal": -271052, "option_type": "P", "stock_price": 386.35, "utc_time": 1776266550000}, {"instrument": "TSLA", "mid_signal": 2528834, "gamma_signal": 90328, "vega_signal": 474056, "option_type": "C", "stock_price": 386.32, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": -624760, "gamma_signal": 201746, "vega_signal": -185710, "option_type": "P", "stock_price": 386.33, "utc_time": 1776266555000}, {"instrument": "TSLA", "mid_signal": 1385665, "gamma_signal": -4123, "vega_signal": -397539, "option_type": "C", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": 744681, "gamma_signal": -137771, "vega_signal": -50505, "option_type": "P", "stock_price": 386.3, "utc_time": 1776266560000}, {"instrument": "TSLA", "mid_signal": 134863, "gamma_signal": 13201, "vega_signal": -197818, "option_type": "C", "stock_price": 386.4, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": -558060, "gamma_signal": 101296, "vega_signal": 61207, "option_type": "P", "stock_price": 386.29, "utc_time": 1776266565000}, {"instrument": "TSLA", "mid_signal": 1460595, "gamma_signal": 138160, "vega_signal": 481071, "option_type": "C", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": 194409, "gamma_signal": -31027, "vega_signal": 32756, "option_type": "P", "stock_price": 386.365, "utc_time": 1776266570000}, {"instrument": "TSLA", "mid_signal": -1457268, "gamma_signal": -30622, "vega_signal": -468424, "option_type": "C", "stock_price": 386.25, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": -2160129, "gamma_signal": 299818, "vega_signal": 238189, "option_type": "P", "stock_price": 386.35, "utc_time": 1776266575000}, {"instrument": "TSLA", "mid_signal": 1540549, "gamma_signal": -14452, "vega_signal": 777042, "option_type": "C", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": -2381957, "gamma_signal": 261811, "vega_signal": -46938, "option_type": "P", "stock_price": 386.05, "utc_time": 1776266580000}, {"instrument": "TSLA", "mid_signal": 3381002, "gamma_signal": 281536, "vega_signal": 1017628, "option_type": "C", "stock_price": 386.12, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": -1940323, "gamma_signal": 271398, "vega_signal": 167323, "option_type": "P", "stock_price": 386.04, "utc_time": 1776266585000}, {"instrument": "TSLA", "mid_signal": -665975, "gamma_signal": 94725, "vega_signal": -574309, "option_type": "C", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": -103855, "gamma_signal": -94727, "vega_signal": -12415, "option_type": "P", "stock_price": 386.06, "utc_time": 1776266590000}, {"instrument": "TSLA", "mid_signal": -495160, "gamma_signal": -16667, "vega_signal": 357256, "option_type": "C", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": -1948347, "gamma_signal": 112196, "vega_signal": 990811, "option_type": "P", "stock_price": 386.15, "utc_time": 1776266595000}, {"instrument": "TSLA", "mid_signal": 2398046, "gamma_signal": 63578, "vega_signal": 1012544, "option_type": "C", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": -1189853, "gamma_signal": 53597, "vega_signal": 334739, "option_type": "P", "stock_price": 386.34, "utc_time": 1776266600000}, {"instrument": "TSLA", "mid_signal": -422417, "gamma_signal": 92737, "vega_signal": 723630, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 653059, "gamma_signal": -2715, "vega_signal": -941399, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266605000}, {"instrument": "TSLA", "mid_signal": 1137710, "gamma_signal": 20698, "vega_signal": 248818, "option_type": "C", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": -301414, "gamma_signal": 38797, "vega_signal": -52383, "option_type": "P", "stock_price": 386.44, "utc_time": 1776266610000}, {"instrument": "TSLA", "mid_signal": 2192660, "gamma_signal": -10207, "vega_signal": 595688, "option_type": "C", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": 46162, "gamma_signal": -21664, "vega_signal": 301247, "option_type": "P", "stock_price": 386.5, "utc_time": 1776266615000}, {"instrument": "TSLA", "mid_signal": 1269937, "gamma_signal": -20276, "vega_signal": 355848, "option_type": "C", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -1046942, "gamma_signal": 327993, "vega_signal": -238556, "option_type": "P", "stock_price": 386.64, "utc_time": 1776266620000}, {"instrument": "TSLA", "mid_signal": -1110016, "gamma_signal": -63631, "vega_signal": -644964, "option_type": "C", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": -678096, "gamma_signal": 53057, "vega_signal": 108712, "option_type": "P", "stock_price": 386.46, "utc_time": 1776266625000}, {"instrument": "TSLA", "mid_signal": 1306190, "gamma_signal": 46895, "vega_signal": -2037200, "option_type": "C", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": -590269, "gamma_signal": 47144, "vega_signal": 300005, "option_type": "P", "stock_price": 386.55, "utc_time": 1776266630000}, {"instrument": "TSLA", "mid_signal": 67415, "gamma_signal": -9326, "vega_signal": -45285, "option_type": "C", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": -31644, "gamma_signal": 66026, "vega_signal": -252754, "option_type": "P", "stock_price": 386.61, "utc_time": 1776266635000}, {"instrument": "TSLA", "mid_signal": 1756636, "gamma_signal": 133281, "vega_signal": 33963, "option_type": "C", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": 655326, "gamma_signal": 16667, "vega_signal": -458212, "option_type": "P", "stock_price": 386.59, "utc_time": 1776266640000}, {"instrument": "TSLA", "mid_signal": -818716, "gamma_signal": -115175, "vega_signal": -158119, "option_type": "C", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": 1153100, "gamma_signal": -123728, "vega_signal": -276653, "option_type": "P", "stock_price": 386.73, "utc_time": 1776266645000}, {"instrument": "TSLA", "mid_signal": -1775370, "gamma_signal": -121930, "vega_signal": 491179, "option_type": "C", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": -28774, "gamma_signal": 3938, "vega_signal": 44344, "option_type": "P", "stock_price": 387, "utc_time": 1776266650000}, {"instrument": "TSLA", "mid_signal": -1536034, "gamma_signal": -8366, "vega_signal": 370390, "option_type": "C", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": 1096183, "gamma_signal": -120573, "vega_signal": 24604, "option_type": "P", "stock_price": 387.06, "utc_time": 1776266655000}, {"instrument": "TSLA", "mid_signal": 2499585, "gamma_signal": 80158, "vega_signal": 5326676, "option_type": "C", "stock_price": 387.26, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": -450681, "gamma_signal": -5259, "vega_signal": 223740, "option_type": "P", "stock_price": 387.26, "utc_time": 1776266660000}, {"instrument": "TSLA", "mid_signal": -403058, "gamma_signal": 45975, "vega_signal": 146708, "option_type": "C", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 1044015, "gamma_signal": -79653, "vega_signal": -352876, "option_type": "P", "stock_price": 387.35, "utc_time": 1776266665000}, {"instrument": "TSLA", "mid_signal": 306180, "gamma_signal": -21078, "vega_signal": 613564, "option_type": "C", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 423321, "gamma_signal": 110856, "vega_signal": -838699, "option_type": "P", "stock_price": 387.41, "utc_time": 1776266670000}, {"instrument": "TSLA", "mid_signal": 2452449, "gamma_signal": 67991, "vega_signal": 1212231, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": 121389, "gamma_signal": -834, "vega_signal": -77431, "option_type": "P", "stock_price": 387.53, "utc_time": 1776266675000}, {"instrument": "TSLA", "mid_signal": 1376256, "gamma_signal": -134271, "vega_signal": 492441, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": 973085, "gamma_signal": -51857, "vega_signal": -413476, "option_type": "P", "stock_price": 387.54, "utc_time": 1776266680000}, {"instrument": "TSLA", "mid_signal": -5454997, "gamma_signal": -376599, "vega_signal": 369297, "option_type": "C", "stock_price": 387.54, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": 150252, "gamma_signal": -118153, "vega_signal": 74634, "option_type": "P", "stock_price": 387.61, "utc_time": 1776266685000}, {"instrument": "TSLA", "mid_signal": 3771423, "gamma_signal": 280349, "vega_signal": 717732, "option_type": "C", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": 133863, "gamma_signal": 74009, "vega_signal": -1371845, "option_type": "P", "stock_price": 387.715, "utc_time": 1776266690000}, {"instrument": "TSLA", "mid_signal": -2134607, "gamma_signal": -390688, "vega_signal": -338052, "option_type": "C", "stock_price": 388.07, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": -98627, "gamma_signal": 32209, "vega_signal": -203582, "option_type": "P", "stock_price": 388.07, "utc_time": 1776266695000}, {"instrument": "TSLA", "mid_signal": 6771309, "gamma_signal": 575479, "vega_signal": 524973, "option_type": "C", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": -366287, "gamma_signal": 29742, "vega_signal": -331825, "option_type": "P", "stock_price": 387.68, "utc_time": 1776266700000}, {"instrument": "TSLA", "mid_signal": 1058340, "gamma_signal": 36014, "vega_signal": 14718, "option_type": "C", "stock_price": 387.45, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": -51175, "gamma_signal": 26031, "vega_signal": 97328, "option_type": "P", "stock_price": 387.42, "utc_time": 1776266705000}, {"instrument": "TSLA", "mid_signal": -735573, "gamma_signal": -139107, "vega_signal": -1128189, "option_type": "C", "stock_price": 387.75, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": -312654, "gamma_signal": 78714, "vega_signal": 452471, "option_type": "P", "stock_price": 387.71, "utc_time": 1776266710000}, {"instrument": "TSLA", "mid_signal": 7536731, "gamma_signal": 452760, "vega_signal": 2224548, "option_type": "C", "stock_price": 387.78, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": 328026, "gamma_signal": -111046, "vega_signal": -249138, "option_type": "P", "stock_price": 387.68, "utc_time": 1776266715000}, {"instrument": "TSLA", "mid_signal": -5830397, "gamma_signal": -549547, "vega_signal": -925954, "option_type": "C", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 624806, "gamma_signal": -137878, "vega_signal": 213350, "option_type": "P", "stock_price": 387.9, "utc_time": 1776266720000}, {"instrument": "TSLA", "mid_signal": 2280610, "gamma_signal": 106710, "vega_signal": -98308, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": 277635, "gamma_signal": 43090, "vega_signal": 49195, "option_type": "P", "stock_price": 388.12, "utc_time": 1776266725000}, {"instrument": "TSLA", "mid_signal": -2093590, "gamma_signal": -133819, "vega_signal": 376621, "option_type": "C", "stock_price": 388.1, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 456733, "gamma_signal": -78020, "vega_signal": 3413, "option_type": "P", "stock_price": 388.16, "utc_time": 1776266730000}, {"instrument": "TSLA", "mid_signal": 2109806, "gamma_signal": 261198, "vega_signal": 436113, "option_type": "C", "stock_price": 388, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": 2023478, "gamma_signal": -104049, "vega_signal": -1113939, "option_type": "P", "stock_price": 387.98, "utc_time": 1776266735000}, {"instrument": "TSLA", "mid_signal": -8256482, "gamma_signal": -762426, "vega_signal": -884020, "option_type": "C", "stock_price": 388.11, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": -932242, "gamma_signal": 55113, "vega_signal": 283150, "option_type": "P", "stock_price": 388.11, "utc_time": 1776266740000}, {"instrument": "TSLA", "mid_signal": -86117, "gamma_signal": -120159, "vega_signal": -161226, "option_type": "C", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": 517735, "gamma_signal": -4449, "vega_signal": -21068, "option_type": "P", "stock_price": 387.93, "utc_time": 1776266745000}, {"instrument": "TSLA", "mid_signal": 2002939, "gamma_signal": 62146, "vega_signal": -102276, "option_type": "C", "stock_price": 388.24, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": 320364, "gamma_signal": -69063, "vega_signal": 29361, "option_type": "P", "stock_price": 388.18, "utc_time": 1776266750000}, {"instrument": "TSLA", "mid_signal": 4035400, "gamma_signal": 173542, "vega_signal": 1984585, "option_type": "C", "stock_price": 388.12, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -373684, "gamma_signal": 74834, "vega_signal": 85766, "option_type": "P", "stock_price": 388.14, "utc_time": 1776266755000}, {"instrument": "TSLA", "mid_signal": -3585510, "gamma_signal": -542239, "vega_signal": 37869, "option_type": "C", "stock_price": 388.34, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": -623602, "gamma_signal": 105407, "vega_signal": 250285, "option_type": "P", "stock_price": 388.27, "utc_time": 1776266760000}, {"instrument": "TSLA", "mid_signal": -2859627, "gamma_signal": -290634, "vega_signal": -480281, "option_type": "C", "stock_price": 388.48, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 286336, "gamma_signal": -145785, "vega_signal": 6385, "option_type": "P", "stock_price": 388.48, "utc_time": 1776266765000}, {"instrument": "TSLA", "mid_signal": 1716204, "gamma_signal": 74797, "vega_signal": 795742, "option_type": "C", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": 2816313, "gamma_signal": -306167, "vega_signal": -971386, "option_type": "P", "stock_price": 388.59, "utc_time": 1776266770000}, {"instrument": "TSLA", "mid_signal": -731043, "gamma_signal": -107635, "vega_signal": -455384, "option_type": "C", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": 361297, "gamma_signal": 71944, "vega_signal": -108949, "option_type": "P", "stock_price": 388.99, "utc_time": 1776266775000}, {"instrument": "TSLA", "mid_signal": 225950, "gamma_signal": 24628, "vega_signal": 15110, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": -155632, "gamma_signal": 18244, "vega_signal": -46389, "option_type": "P", "stock_price": 388.99, "utc_time": 1776266780000}, {"instrument": "TSLA", "mid_signal": 4341630, "gamma_signal": 374084, "vega_signal": 2404476, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": -1124618, "gamma_signal": 221114, "vega_signal": -192773, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266785000}, {"instrument": "TSLA", "mid_signal": 6046284, "gamma_signal": 17962, "vega_signal": 180764, "option_type": "C", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": 1114990, "gamma_signal": -33232, "vega_signal": -359588, "option_type": "P", "stock_price": 389.19, "utc_time": 1776266790000}, {"instrument": "TSLA", "mid_signal": 1396079, "gamma_signal": 31928, "vega_signal": 364844, "option_type": "C", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 1822622, "gamma_signal": -326987, "vega_signal": -324401, "option_type": "P", "stock_price": 389.12, "utc_time": 1776266795000}, {"instrument": "TSLA", "mid_signal": 3391782, "gamma_signal": 109960, "vega_signal": 2159, "option_type": "C", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": -3874829, "gamma_signal": 256544, "vega_signal": 100115, "option_type": "P", "stock_price": 389.27, "utc_time": 1776266800000}, {"instrument": "TSLA", "mid_signal": 13394316, "gamma_signal": 1273710, "vega_signal": 1577309, "option_type": "C", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 649941, "gamma_signal": -58045, "vega_signal": -56246, "option_type": "P", "stock_price": 389.32, "utc_time": 1776266805000}, {"instrument": "TSLA", "mid_signal": 2880958, "gamma_signal": 67244, "vega_signal": 968290, "option_type": "C", "stock_price": 389.3, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": -672173, "gamma_signal": 12845, "vega_signal": 357349, "option_type": "P", "stock_price": 389.36, "utc_time": 1776266810000}, {"instrument": "TSLA", "mid_signal": 3210652, "gamma_signal": 165965, "vega_signal": 353620, "option_type": "C", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": 1477074, "gamma_signal": -104914, "vega_signal": -515734, "option_type": "P", "stock_price": 389.44, "utc_time": 1776266815000}, {"instrument": "TSLA", "mid_signal": 1843296, "gamma_signal": -8914, "vega_signal": -45547, "option_type": "C", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": 496892, "gamma_signal": -53165, "vega_signal": 105141, "option_type": "P", "stock_price": 389.215, "utc_time": 1776266820000}, {"instrument": "TSLA", "mid_signal": -6183079, "gamma_signal": -526596, "vega_signal": -1028517, "option_type": "C", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": -109965, "gamma_signal": 43664, "vega_signal": 239024, "option_type": "P", "stock_price": 388.94, "utc_time": 1776266825000}, {"instrument": "TSLA", "mid_signal": -1472574, "gamma_signal": -153494, "vega_signal": -328544, "option_type": "C", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": -127205, "gamma_signal": -5924, "vega_signal": 503434, "option_type": "P", "stock_price": 388.97, "utc_time": 1776266830000}, {"instrument": "TSLA", "mid_signal": -2572430, "gamma_signal": -130485, "vega_signal": -1556148, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -1268093, "gamma_signal": 107577, "vega_signal": 639786, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266835000}, {"instrument": "TSLA", "mid_signal": -358930, "gamma_signal": 1082, "vega_signal": 229896, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": -147599, "gamma_signal": 4230, "vega_signal": 356047, "option_type": "P", "stock_price": 389.04, "utc_time": 1776266840000}, {"instrument": "TSLA", "mid_signal": 3127012, "gamma_signal": 228873, "vega_signal": 845290, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -377300, "gamma_signal": 43495, "vega_signal": 462086, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266845000}, {"instrument": "TSLA", "mid_signal": -2865074, "gamma_signal": -71887, "vega_signal": -1046619, "option_type": "C", "stock_price": 388.83, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 675023, "gamma_signal": -125799, "vega_signal": -110497, "option_type": "P", "stock_price": 388.89, "utc_time": 1776266850000}, {"instrument": "TSLA", "mid_signal": 7853169, "gamma_signal": 497356, "vega_signal": 1116294, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": 582442, "gamma_signal": -42152, "vega_signal": 46810, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266855000}, {"instrument": "TSLA", "mid_signal": -4521347, "gamma_signal": -311411, "vega_signal": -721797, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": -707245, "gamma_signal": 49382, "vega_signal": 393451, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266860000}, {"instrument": "TSLA", "mid_signal": -5315977, "gamma_signal": -290608, "vega_signal": -1681534, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": 432069, "gamma_signal": -9024, "vega_signal": -162187, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266865000}, {"instrument": "TSLA", "mid_signal": 3299235, "gamma_signal": 208739, "vega_signal": -77656, "option_type": "C", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": -1621713, "gamma_signal": 162865, "vega_signal": 473412, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266870000}, {"instrument": "TSLA", "mid_signal": -623925, "gamma_signal": -115057, "vega_signal": -3020727, "option_type": "C", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": -757752, "gamma_signal": 45004, "vega_signal": 106125, "option_type": "P", "stock_price": 388.74, "utc_time": 1776266875000}, {"instrument": "TSLA", "mid_signal": -815898, "gamma_signal": -21300, "vega_signal": -877126, "option_type": "C", "stock_price": 388.91, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": -4508426, "gamma_signal": 334960, "vega_signal": 510425, "option_type": "P", "stock_price": 388.92, "utc_time": 1776266880000}, {"instrument": "TSLA", "mid_signal": 6609533, "gamma_signal": 934447, "vega_signal": 451847, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": -658247, "gamma_signal": 45362, "vega_signal": 326878, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266885000}, {"instrument": "TSLA", "mid_signal": 531330, "gamma_signal": -32958, "vega_signal": 345965, "option_type": "C", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 715764, "gamma_signal": -25526, "vega_signal": -77222, "option_type": "P", "stock_price": 388.78, "utc_time": 1776266890000}, {"instrument": "TSLA", "mid_signal": 4973598, "gamma_signal": 261571, "vega_signal": 1122442, "option_type": "C", "stock_price": 388.92, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": 171777, "gamma_signal": -16710, "vega_signal": -38911, "option_type": "P", "stock_price": 388.84, "utc_time": 1776266895000}, {"instrument": "TSLA", "mid_signal": -1287270, "gamma_signal": -5113, "vega_signal": 53778, "option_type": "C", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": -831977, "gamma_signal": 155584, "vega_signal": -215740, "option_type": "P", "stock_price": 389, "utc_time": 1776266900000}, {"instrument": "TSLA", "mid_signal": 981628, "gamma_signal": 1933, "vega_signal": 170132, "option_type": "C", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": 32105, "gamma_signal": -5464, "vega_signal": 3880, "option_type": "P", "stock_price": 388.93, "utc_time": 1776266905000}, {"instrument": "TSLA", "mid_signal": 841353, "gamma_signal": -16820, "vega_signal": 2238758, "option_type": "C", "stock_price": 388.82, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": 564083, "gamma_signal": -15167, "vega_signal": -188402, "option_type": "P", "stock_price": 388.79, "utc_time": 1776266910000}, {"instrument": "TSLA", "mid_signal": -2388634, "gamma_signal": -193247, "vega_signal": -1052570, "option_type": "C", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 603510, "gamma_signal": -96088, "vega_signal": -64614, "option_type": "P", "stock_price": 388.89, "utc_time": 1776266915000}, {"instrument": "TSLA", "mid_signal": 394459, "gamma_signal": -8123, "vega_signal": -79088, "option_type": "C", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": 96505, "gamma_signal": -34344, "vega_signal": -57933, "option_type": "P", "stock_price": 389.01, "utc_time": 1776266920000}, {"instrument": "TSLA", "mid_signal": 2478442, "gamma_signal": 174216, "vega_signal": 497522, "option_type": "C", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": -271223, "gamma_signal": 24400, "vega_signal": 102705, "option_type": "P", "stock_price": 389.02, "utc_time": 1776266925000}, {"instrument": "TSLA", "mid_signal": -890969, "gamma_signal": -96912, "vega_signal": -377124, "option_type": "C", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": -33196, "gamma_signal": -22, "vega_signal": 86978, "option_type": "P", "stock_price": 389.07, "utc_time": 1776266930000}, {"instrument": "TSLA", "mid_signal": 3758678, "gamma_signal": 38337, "vega_signal": 430744, "option_type": "C", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 361896, "gamma_signal": -19176, "vega_signal": -196032, "option_type": "P", "stock_price": 388.86, "utc_time": 1776266935000}, {"instrument": "TSLA", "mid_signal": 3533466, "gamma_signal": 157143, "vega_signal": 1293894, "option_type": "C", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 854069, "gamma_signal": -51794, "vega_signal": -63048, "option_type": "P", "stock_price": 388.96, "utc_time": 1776266940000}, {"instrument": "TSLA", "mid_signal": 4002398, "gamma_signal": 53705, "vega_signal": 1056610, "option_type": "C", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": 852930, "gamma_signal": -48700, "vega_signal": -277707, "option_type": "P", "stock_price": 389.05, "utc_time": 1776266945000}, {"instrument": "TSLA", "mid_signal": 613748, "gamma_signal": -82696, "vega_signal": -926791, "option_type": "C", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": 315918, "gamma_signal": -57797, "vega_signal": 141925, "option_type": "P", "stock_price": 389.06, "utc_time": 1776266950000}, {"instrument": "TSLA", "mid_signal": -357199, "gamma_signal": -98149, "vega_signal": -280959, "option_type": "C", "stock_price": 389.04, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": 891407, "gamma_signal": -91409, "vega_signal": -317571, "option_type": "P", "stock_price": 388.99, "utc_time": 1776266955000}, {"instrument": "TSLA", "mid_signal": 2373837, "gamma_signal": 129193, "vega_signal": 372859, "option_type": "C", "stock_price": 388.77, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -247552, "gamma_signal": 10484, "vega_signal": 432441, "option_type": "P", "stock_price": 388.74, "utc_time": 1776266960000}, {"instrument": "TSLA", "mid_signal": -109762, "gamma_signal": -86045, "vega_signal": -505583, "option_type": "C", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": 419991, "gamma_signal": -51596, "vega_signal": -132495, "option_type": "P", "stock_price": 388.765, "utc_time": 1776266965000}, {"instrument": "TSLA", "mid_signal": -329500, "gamma_signal": 85691, "vega_signal": -197340, "option_type": "C", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -123988, "gamma_signal": 9660, "vega_signal": 201056, "option_type": "P", "stock_price": 388.515, "utc_time": 1776266970000}, {"instrument": "TSLA", "mid_signal": -2067914, "gamma_signal": -237421, "vega_signal": -276097, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -2105637, "gamma_signal": 160856, "vega_signal": 469624, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266975000}, {"instrument": "TSLA", "mid_signal": -3818005, "gamma_signal": -326398, "vega_signal": -896603, "option_type": "C", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": -1167618, "gamma_signal": 146917, "vega_signal": 117465, "option_type": "P", "stock_price": 388.5, "utc_time": 1776266980000}, {"instrument": "TSLA", "mid_signal": 241966, "gamma_signal": 1527, "vega_signal": -170175, "option_type": "C", "stock_price": 388.35, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": -3190750, "gamma_signal": 424423, "vega_signal": 360534, "option_type": "P", "stock_price": 388.35, "utc_time": 1776266985000}, {"instrument": "TSLA", "mid_signal": 2089683, "gamma_signal": 290898, "vega_signal": 929308, "option_type": "C", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": 538692, "gamma_signal": 47456, "vega_signal": -394855, "option_type": "P", "stock_price": 388.53, "utc_time": 1776266990000}, {"instrument": "TSLA", "mid_signal": -2576618, "gamma_signal": -128774, "vega_signal": -961292, "option_type": "C", "stock_price": 388.48, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": -1381918, "gamma_signal": 280791, "vega_signal": -377609, "option_type": "P", "stock_price": 388.48, "utc_time": 1776266995000}, {"instrument": "TSLA", "mid_signal": -412671, "gamma_signal": -46887, "vega_signal": -87238, "option_type": "C", "stock_price": 388.56, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": -542133, "gamma_signal": 22096, "vega_signal": -206535, "option_type": "P", "stock_price": 388.56, "utc_time": 1776267000000}, {"instrument": "TSLA", "mid_signal": -694428, "gamma_signal": 56195, "vega_signal": 119938, "option_type": "C", "stock_price": 388.48, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": -102079, "gamma_signal": -76643, "vega_signal": 258318, "option_type": "P", "stock_price": 388.48, "utc_time": 1776267005000}, {"instrument": "TSLA", "mid_signal": 489107, "gamma_signal": 35419, "vega_signal": -2510463, "option_type": "C", "stock_price": 388.38, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -85944, "gamma_signal": -8763, "vega_signal": 27596, "option_type": "P", "stock_price": 388.38, "utc_time": 1776267010000}, {"instrument": "TSLA", "mid_signal": -1478727, "gamma_signal": -92565, "vega_signal": -485984, "option_type": "C", "stock_price": 388.22, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -507101, "gamma_signal": 54668, "vega_signal": 53508, "option_type": "P", "stock_price": 388.27, "utc_time": 1776267015000}, {"instrument": "TSLA", "mid_signal": -1377773, "gamma_signal": -99387, "vega_signal": 4608308, "option_type": "C", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": -48507, "gamma_signal": -22682, "vega_signal": 392029, "option_type": "P", "stock_price": 388.41, "utc_time": 1776267020000}, {"instrument": "TSLA", "mid_signal": 687008, "gamma_signal": 280765, "vega_signal": -1021125, "option_type": "C", "stock_price": 388.32, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -1756213, "gamma_signal": 234654, "vega_signal": -172113, "option_type": "P", "stock_price": 388.29, "utc_time": 1776267025000}, {"instrument": "TSLA", "mid_signal": -2213534, "gamma_signal": -129246, "vega_signal": 120107, "option_type": "C", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": -569584, "gamma_signal": 58272, "vega_signal": 295070, "option_type": "P", "stock_price": 388.3, "utc_time": 1776267030000}, {"instrument": "TSLA", "mid_signal": -843337, "gamma_signal": -23528, "vega_signal": -866355, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": 537753, "gamma_signal": -14039, "vega_signal": -161285, "option_type": "P", "stock_price": 388.33, "utc_time": 1776267035000}, {"instrument": "TSLA", "mid_signal": -772974, "gamma_signal": -55958, "vega_signal": -939483, "option_type": "C", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": 397708, "gamma_signal": 12504, "vega_signal": 100721, "option_type": "P", "stock_price": 388.37, "utc_time": 1776267040000}, {"instrument": "TSLA", "mid_signal": 252226, "gamma_signal": 70929, "vega_signal": -12589, "option_type": "C", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": 2845622, "gamma_signal": -201447, "vega_signal": -436928, "option_type": "P", "stock_price": 388.16, "utc_time": 1776267045000}, {"instrument": "TSLA", "mid_signal": -1333076, "gamma_signal": -265692, "vega_signal": -302603, "option_type": "C", "stock_price": 387.8, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": -571439, "gamma_signal": 181539, "vega_signal": 46411, "option_type": "P", "stock_price": 387.8, "utc_time": 1776267050000}, {"instrument": "TSLA", "mid_signal": 1741918, "gamma_signal": -143389, "vega_signal": 2819589, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": 1607427, "gamma_signal": -219081, "vega_signal": -267764, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267055000}, {"instrument": "TSLA", "mid_signal": -2514045, "gamma_signal": -297129, "vega_signal": -983000, "option_type": "C", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": -1977376, "gamma_signal": 220602, "vega_signal": 492245, "option_type": "P", "stock_price": 388.07, "utc_time": 1776267060000}, {"instrument": "TSLA", "mid_signal": 43807, "gamma_signal": -72115, "vega_signal": 163288, "option_type": "C", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": -96783, "gamma_signal": 101120, "vega_signal": -59650, "option_type": "P", "stock_price": 387.99, "utc_time": 1776267065000}, {"instrument": "TSLA", "mid_signal": 4012744, "gamma_signal": 617554, "vega_signal": 1501690, "option_type": "C", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 2111306, "gamma_signal": -184898, "vega_signal": -222454, "option_type": "P", "stock_price": 388.14, "utc_time": 1776267070000}, {"instrument": "TSLA", "mid_signal": 41003, "gamma_signal": 43881, "vega_signal": 172861, "option_type": "C", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": 1786302, "gamma_signal": -105432, "vega_signal": -45670, "option_type": "P", "stock_price": 388.15, "utc_time": 1776267075000}, {"instrument": "TSLA", "mid_signal": 2279032, "gamma_signal": 360791, "vega_signal": -595099, "option_type": "C", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": -218753, "gamma_signal": -3372, "vega_signal": 150306, "option_type": "P", "stock_price": 388.03, "utc_time": 1776267080000}, {"instrument": "TSLA", "mid_signal": 3836089, "gamma_signal": 342580, "vega_signal": 426920, "option_type": "C", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": 406603, "gamma_signal": -20546, "vega_signal": -90077, "option_type": "P", "stock_price": 387.97, "utc_time": 1776267085000}, {"instrument": "TSLA", "mid_signal": -6162001, "gamma_signal": -157387, "vega_signal": -7773202, "option_type": "C", "stock_price": 388.11, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": 1418394, "gamma_signal": -114123, "vega_signal": -252339, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267090000}, {"instrument": "TSLA", "mid_signal": -467485, "gamma_signal": -6840, "vega_signal": -295364, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": -431962, "gamma_signal": -4794, "vega_signal": 125439, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267095000}, {"instrument": "TSLA", "mid_signal": 437745, "gamma_signal": 68718, "vega_signal": -82709, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": -766832, "gamma_signal": 56489, "vega_signal": 125697, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267100000}, {"instrument": "TSLA", "mid_signal": 508210, "gamma_signal": -8840, "vega_signal": 10763093, "option_type": "C", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": 836593, "gamma_signal": -15381, "vega_signal": -237589, "option_type": "P", "stock_price": 387.78, "utc_time": 1776267105000}, {"instrument": "TSLA", "mid_signal": 1116667, "gamma_signal": 32912, "vega_signal": 15545, "option_type": "C", "stock_price": 387.91, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": 370817, "gamma_signal": -116672, "vega_signal": -52028, "option_type": "P", "stock_price": 387.9, "utc_time": 1776267110000}, {"instrument": "TSLA", "mid_signal": -616505, "gamma_signal": -101818, "vega_signal": 28658, "option_type": "C", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": 1001137, "gamma_signal": -67300, "vega_signal": 114952, "option_type": "P", "stock_price": 387.96, "utc_time": 1776267115000}, {"instrument": "TSLA", "mid_signal": -1700471, "gamma_signal": -179010, "vega_signal": -539458, "option_type": "C", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": -1265316, "gamma_signal": 140084, "vega_signal": 124877, "option_type": "P", "stock_price": 387.77, "utc_time": 1776267120000}, {"instrument": "TSLA", "mid_signal": 1831737, "gamma_signal": 55945, "vega_signal": 92357, "option_type": "C", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": -557107, "gamma_signal": 85995, "vega_signal": 186053, "option_type": "P", "stock_price": 387.81, "utc_time": 1776267125000}, {"instrument": "TSLA", "mid_signal": 1614854, "gamma_signal": -236487, "vega_signal": 190465, "option_type": "C", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": 343331, "gamma_signal": 13042, "vega_signal": 87031, "option_type": "P", "stock_price": 387.87, "utc_time": 1776267130000}, {"instrument": "TSLA", "mid_signal": 2002481, "gamma_signal": 84297, "vega_signal": -216000, "option_type": "C", "stock_price": 387.94, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": 777570, "gamma_signal": 64111, "vega_signal": -145088, "option_type": "P", "stock_price": 387.94, "utc_time": 1776267135000}, {"instrument": "TSLA", "mid_signal": -519686, "gamma_signal": -18238, "vega_signal": 258500, "option_type": "C", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": -1062631, "gamma_signal": 145149, "vega_signal": 612241, "option_type": "P", "stock_price": 388.2, "utc_time": 1776267140000}, {"instrument": "TSLA", "mid_signal": 738788, "gamma_signal": 47361, "vega_signal": -278624, "option_type": "C", "stock_price": 388.05, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": 693759, "gamma_signal": -21104, "vega_signal": -256892, "option_type": "P", "stock_price": 388.05, "utc_time": 1776267145000}, {"instrument": "TSLA", "mid_signal": -114710, "gamma_signal": -107408, "vega_signal": 154692, "option_type": "C", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": 960811, "gamma_signal": -37950, "vega_signal": -163539, "option_type": "P", "stock_price": 388.21, "utc_time": 1776267150000}, {"instrument": "TSLA", "mid_signal": 1749382, "gamma_signal": 68902, "vega_signal": 279892, "option_type": "C", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 1402970, "gamma_signal": -69115, "vega_signal": -300110, "option_type": "P", "stock_price": 388.23, "utc_time": 1776267155000}, {"instrument": "TSLA", "mid_signal": 381900, "gamma_signal": 28338, "vega_signal": 185281, "option_type": "C", "stock_price": 388.17, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 374833, "gamma_signal": -33084, "vega_signal": -104391, "option_type": "P", "stock_price": 388.21, "utc_time": 1776267160000}, {"instrument": "TSLA", "mid_signal": 1264825, "gamma_signal": 24068, "vega_signal": 46842, "option_type": "C", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 269737, "gamma_signal": -45671, "vega_signal": 86894, "option_type": "P", "stock_price": 388.34, "utc_time": 1776267165000}, {"instrument": "TSLA", "mid_signal": 615658, "gamma_signal": 3710, "vega_signal": -13922, "option_type": "C", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 980415, "gamma_signal": -58460, "vega_signal": -209052, "option_type": "P", "stock_price": 388.35, "utc_time": 1776267170000}, {"instrument": "TSLA", "mid_signal": 1614458, "gamma_signal": 46083, "vega_signal": 74386, "option_type": "C", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 970563, "gamma_signal": -46316, "vega_signal": -180988, "option_type": "P", "stock_price": 388.47, "utc_time": 1776267175000}, {"instrument": "TSLA", "mid_signal": 1496424, "gamma_signal": 71568, "vega_signal": 1307548, "option_type": "C", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": 957444, "gamma_signal": -11492, "vega_signal": -223814, "option_type": "P", "stock_price": 388.4, "utc_time": 1776267180000}, {"instrument": "TSLA", "mid_signal": 2843275, "gamma_signal": 183360, "vega_signal": 15278, "option_type": "C", "stock_price": 388.56, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": 175039, "gamma_signal": -8678, "vega_signal": 10051, "option_type": "P", "stock_price": 388.61, "utc_time": 1776267185000}, {"instrument": "TSLA", "mid_signal": -968715, "gamma_signal": -174856, "vega_signal": 1690271, "option_type": "C", "stock_price": 388.58, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": 661015, "gamma_signal": -38505, "vega_signal": -183306, "option_type": "P", "stock_price": 388.61, "utc_time": 1776267190000}, {"instrument": "TSLA", "mid_signal": 2753143, "gamma_signal": 208773, "vega_signal": 513830, "option_type": "C", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 1081128, "gamma_signal": -24681, "vega_signal": -499051, "option_type": "P", "stock_price": 388.67, "utc_time": 1776267195000}, {"instrument": "TSLA", "mid_signal": 3093922, "gamma_signal": 228356, "vega_signal": 448097, "option_type": "C", "stock_price": 388.8, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": -503291, "gamma_signal": 33777, "vega_signal": 46577, "option_type": "P", "stock_price": 388.81, "utc_time": 1776267200000}, {"instrument": "TSLA", "mid_signal": 5739540, "gamma_signal": 365042, "vega_signal": 1322859, "option_type": "C", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": 28154, "gamma_signal": 43707, "vega_signal": -373281, "option_type": "P", "stock_price": 388.85, "utc_time": 1776267205000}, {"instrument": "TSLA", "mid_signal": 1169361, "gamma_signal": 78531, "vega_signal": 216292, "option_type": "C", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 708280, "gamma_signal": -69287, "vega_signal": -265118, "option_type": "P", "stock_price": 389.05, "utc_time": 1776267210000}, {"instrument": "TSLA", "mid_signal": 4934905, "gamma_signal": 248600, "vega_signal": 706479, "option_type": "C", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": 2815153, "gamma_signal": -267076, "vega_signal": -619553, "option_type": "P", "stock_price": 389.02, "utc_time": 1776267215000}, {"instrument": "TSLA", "mid_signal": -1198481, "gamma_signal": -87089, "vega_signal": 469854, "option_type": "C", "stock_price": 388.88, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": 4349600, "gamma_signal": -634814, "vega_signal": -368631, "option_type": "P", "stock_price": 388.88, "utc_time": 1776267220000}, {"instrument": "TSLA", "mid_signal": 3674522, "gamma_signal": 206462, "vega_signal": 94129, "option_type": "C", "stock_price": 388.83, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": 252925, "gamma_signal": 38615, "vega_signal": 25106, "option_type": "P", "stock_price": 388.86, "utc_time": 1776267225000}, {"instrument": "TSLA", "mid_signal": 1404688, "gamma_signal": 121075, "vega_signal": 87704, "option_type": "C", "stock_price": 388.91, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 1875698, "gamma_signal": -207661, "vega_signal": -163532, "option_type": "P", "stock_price": 389.02, "utc_time": 1776267230000}, {"instrument": "TSLA", "mid_signal": 1724558, "gamma_signal": 59396, "vega_signal": 362827, "option_type": "C", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": 2477562, "gamma_signal": -192157, "vega_signal": -433517, "option_type": "P", "stock_price": 388.96, "utc_time": 1776267235000}, {"instrument": "TSLA", "mid_signal": 1502933, "gamma_signal": 53780, "vega_signal": -21708, "option_type": "C", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": -598336, "gamma_signal": 45460, "vega_signal": 295919, "option_type": "P", "stock_price": 388.89, "utc_time": 1776267240000}, {"instrument": "TSLA", "mid_signal": 725618, "gamma_signal": 177793, "vega_signal": -345164, "option_type": "C", "stock_price": 389.39, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": 493144, "gamma_signal": -35066, "vega_signal": -183991, "option_type": "P", "stock_price": 389.33, "utc_time": 1776267245000}, {"instrument": "TSLA", "mid_signal": -757561, "gamma_signal": -41599, "vega_signal": -2913409, "option_type": "C", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 1030996, "gamma_signal": -63083, "vega_signal": -185617, "option_type": "P", "stock_price": 389.75, "utc_time": 1776267250000}, {"instrument": "TSLA", "mid_signal": 2466253, "gamma_signal": 160606, "vega_signal": 187232, "option_type": "C", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": 1749742, "gamma_signal": -209754, "vega_signal": -71112, "option_type": "P", "stock_price": 389.78, "utc_time": 1776267255000}, {"instrument": "TSLA", "mid_signal": 1155428, "gamma_signal": 66937, "vega_signal": -67495, "option_type": "C", "stock_price": 389.57, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 812140, "gamma_signal": -86404, "vega_signal": -197168, "option_type": "P", "stock_price": 389.54, "utc_time": 1776267260000}, {"instrument": "TSLA", "mid_signal": 3031279, "gamma_signal": 218197, "vega_signal": 561993, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": 127874, "gamma_signal": 20105, "vega_signal": 48750, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267265000}, {"instrument": "TSLA", "mid_signal": 1781121, "gamma_signal": 97991, "vega_signal": 517634, "option_type": "C", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": -936526, "gamma_signal": 43383, "vega_signal": 198421, "option_type": "P", "stock_price": 389.65, "utc_time": 1776267270000}, {"instrument": "TSLA", "mid_signal": 72401, "gamma_signal": 52917, "vega_signal": -218733, "option_type": "C", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": 344595, "gamma_signal": -14397, "vega_signal": -63114, "option_type": "P", "stock_price": 389.76, "utc_time": 1776267275000}, {"instrument": "TSLA", "mid_signal": -760199, "gamma_signal": 145041, "vega_signal": 348597, "option_type": "C", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": 1051619, "gamma_signal": -70969, "vega_signal": -344108, "option_type": "P", "stock_price": 389.81, "utc_time": 1776267280000}, {"instrument": "TSLA", "mid_signal": 33219, "gamma_signal": -92259, "vega_signal": -299986, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": -115670, "gamma_signal": -28935, "vega_signal": 708453, "option_type": "P", "stock_price": 389.75, "utc_time": 1776267285000}, {"instrument": "TSLA", "mid_signal": 456799, "gamma_signal": -81749, "vega_signal": 523233, "option_type": "C", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": 998829, "gamma_signal": -22296, "vega_signal": -781966, "option_type": "P", "stock_price": 389.44, "utc_time": 1776267290000}, {"instrument": "TSLA", "mid_signal": 2480058, "gamma_signal": 2700, "vega_signal": 455100, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": -130245, "gamma_signal": 21335, "vega_signal": -70233, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267295000}, {"instrument": "TSLA", "mid_signal": 2453674, "gamma_signal": 137365, "vega_signal": 263119, "option_type": "C", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": -517946, "gamma_signal": 3868, "vega_signal": 90313, "option_type": "P", "stock_price": 389.715, "utc_time": 1776267300000}, {"instrument": "TSLA", "mid_signal": -77489, "gamma_signal": -33080, "vega_signal": -431338, "option_type": "C", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": 366145, "gamma_signal": -59937, "vega_signal": -99970, "option_type": "P", "stock_price": 389.69, "utc_time": 1776267305000}, {"instrument": "TSLA", "mid_signal": 3995868, "gamma_signal": 165410, "vega_signal": 751452, "option_type": "C", "stock_price": 389.68, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": -223348, "gamma_signal": 14506, "vega_signal": 72293, "option_type": "P", "stock_price": 389.67, "utc_time": 1776267310000}, {"instrument": "TSLA", "mid_signal": 1802694, "gamma_signal": 83294, "vega_signal": 309432, "option_type": "C", "stock_price": 389.74, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": -56635, "gamma_signal": -2991, "vega_signal": 214797, "option_type": "P", "stock_price": 389.71, "utc_time": 1776267315000}, {"instrument": "TSLA", "mid_signal": 1599869, "gamma_signal": 10457, "vega_signal": 836429, "option_type": "C", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": -1138699, "gamma_signal": 98773, "vega_signal": 40919, "option_type": "P", "stock_price": 389.48, "utc_time": 1776267320000}, {"instrument": "TSLA", "mid_signal": 2717839, "gamma_signal": 40217, "vega_signal": 405901, "option_type": "C", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": 716205, "gamma_signal": -101781, "vega_signal": -216749, "option_type": "P", "stock_price": 389.5, "utc_time": 1776267325000}, {"instrument": "TSLA", "mid_signal": 744320, "gamma_signal": -41834, "vega_signal": 104419, "option_type": "C", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": -3733633, "gamma_signal": 492410, "vega_signal": -23885, "option_type": "P", "stock_price": 389.47, "utc_time": 1776267330000}, {"instrument": "TSLA", "mid_signal": 827992, "gamma_signal": 41909, "vega_signal": 279990, "option_type": "C", "stock_price": 389.47, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": 182613, "gamma_signal": -8076, "vega_signal": 28344, "option_type": "P", "stock_price": 389.36, "utc_time": 1776267335000}, {"instrument": "TSLA", "mid_signal": -128719, "gamma_signal": 1041, "vega_signal": 156403, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": 1590097, "gamma_signal": -107473, "vega_signal": -551106, "option_type": "P", "stock_price": 389.19, "utc_time": 1776267340000}, {"instrument": "TSLA", "mid_signal": -312257, "gamma_signal": -32992, "vega_signal": -102222, "option_type": "C", "stock_price": 389.24, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": 2811534, "gamma_signal": -136365, "vega_signal": -853966, "option_type": "P", "stock_price": 389.26, "utc_time": 1776267345000}, {"instrument": "TSLA", "mid_signal": -2259358, "gamma_signal": -87000, "vega_signal": -2094558, "option_type": "C", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": 246173, "gamma_signal": -49900, "vega_signal": -81973, "option_type": "P", "stock_price": 389.19, "utc_time": 1776267350000}, {"instrument": "TSLA", "mid_signal": -1472055, "gamma_signal": -103236, "vega_signal": -520889, "option_type": "C", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": -317458, "gamma_signal": -24040, "vega_signal": 50342, "option_type": "P", "stock_price": 389.3, "utc_time": 1776267355000}, {"instrument": "TSLA", "mid_signal": -500595, "gamma_signal": -99588, "vega_signal": -132645, "option_type": "C", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": 54602, "gamma_signal": 20616, "vega_signal": -215867, "option_type": "P", "stock_price": 389.51, "utc_time": 1776267360000}, {"instrument": "TSLA", "mid_signal": -906133, "gamma_signal": -69831, "vega_signal": -122795, "option_type": "C", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 819155, "gamma_signal": -28109, "vega_signal": -96200, "option_type": "P", "stock_price": 389.61, "utc_time": 1776267365000}, {"instrument": "TSLA", "mid_signal": 1810780, "gamma_signal": 127366, "vega_signal": 60192, "option_type": "C", "stock_price": 389.85, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": -39928, "gamma_signal": -4820, "vega_signal": 340161, "option_type": "P", "stock_price": 389.77, "utc_time": 1776267370000}, {"instrument": "TSLA", "mid_signal": 5270809, "gamma_signal": 238714, "vega_signal": 1173350, "option_type": "C", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 2495069, "gamma_signal": -166327, "vega_signal": -565947, "option_type": "P", "stock_price": 389.96, "utc_time": 1776267375000}, {"instrument": "TSLA", "mid_signal": 3357910, "gamma_signal": 199540, "vega_signal": -110150, "option_type": "C", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": 536141, "gamma_signal": -25088, "vega_signal": -6620, "option_type": "P", "stock_price": 389.8, "utc_time": 1776267380000}, {"instrument": "TSLA", "mid_signal": 3175329, "gamma_signal": 91641, "vega_signal": 498427, "option_type": "C", "stock_price": 389.86, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": -2755, "gamma_signal": 31562, "vega_signal": 14328, "option_type": "P", "stock_price": 389.91, "utc_time": 1776267385000}, {"instrument": "TSLA", "mid_signal": 2304983, "gamma_signal": 154304, "vega_signal": -42326, "option_type": "C", "stock_price": 389.88, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": -900329, "gamma_signal": 86920, "vega_signal": 47350, "option_type": "P", "stock_price": 389.86, "utc_time": 1776267390000}, {"instrument": "TSLA", "mid_signal": 4789592, "gamma_signal": 172248, "vega_signal": 1473785, "option_type": "C", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": -41324, "gamma_signal": -5133, "vega_signal": 43386, "option_type": "P", "stock_price": 389.89, "utc_time": 1776267395000}, {"instrument": "TSLA", "mid_signal": 2179865, "gamma_signal": 66761, "vega_signal": 577279, "option_type": "C", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": 139817, "gamma_signal": -5238, "vega_signal": 188956, "option_type": "P", "stock_price": 389.9, "utc_time": 1776267400000}, {"instrument": "TSLA", "mid_signal": -493928, "gamma_signal": -33433, "vega_signal": -211077, "option_type": "C", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": 208344, "gamma_signal": -27085, "vega_signal": 596988, "option_type": "P", "stock_price": 390.02, "utc_time": 1776267405000}, {"instrument": "TSLA", "mid_signal": 1820028, "gamma_signal": 135460, "vega_signal": 108221, "option_type": "C", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": 1248554, "gamma_signal": -101097, "vega_signal": -605680, "option_type": "P", "stock_price": 389.62, "utc_time": 1776267410000}, {"instrument": "TSLA", "mid_signal": 651565, "gamma_signal": 32430, "vega_signal": 249369, "option_type": "C", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": -85088, "gamma_signal": 32098, "vega_signal": 24534, "option_type": "P", "stock_price": 389.87, "utc_time": 1776267415000}, {"instrument": "TSLA", "mid_signal": -348711, "gamma_signal": -21334, "vega_signal": -249642, "option_type": "C", "stock_price": 390.12, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 468619, "gamma_signal": -45080, "vega_signal": -634149, "option_type": "P", "stock_price": 390.21, "utc_time": 1776267420000}, {"instrument": "TSLA", "mid_signal": 1153782, "gamma_signal": 6411, "vega_signal": -59466, "option_type": "C", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": 445669, "gamma_signal": -37964, "vega_signal": -90034, "option_type": "P", "stock_price": 390.34, "utc_time": 1776267425000}, {"instrument": "TSLA", "mid_signal": 2580408, "gamma_signal": 126379, "vega_signal": 494447, "option_type": "C", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": 592975, "gamma_signal": -37819, "vega_signal": 151099, "option_type": "P", "stock_price": 390.21, "utc_time": 1776267430000}, {"instrument": "TSLA", "mid_signal": -1257267, "gamma_signal": -152788, "vega_signal": 534634, "option_type": "C", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": 966554, "gamma_signal": -126736, "vega_signal": 372946, "option_type": "P", "stock_price": 391.06, "utc_time": 1776267435000}, {"instrument": "TSLA", "mid_signal": 30667, "gamma_signal": -20596, "vega_signal": 292082, "option_type": "C", "stock_price": 390.88, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": 1058498, "gamma_signal": -144691, "vega_signal": -101773, "option_type": "P", "stock_price": 390.9, "utc_time": 1776267440000}, {"instrument": "TSLA", "mid_signal": -353186, "gamma_signal": -201771, "vega_signal": 164062, "option_type": "C", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": -686929, "gamma_signal": 136861, "vega_signal": 3781, "option_type": "P", "stock_price": 390.9, "utc_time": 1776267445000}, {"instrument": "TSLA", "mid_signal": 2473330, "gamma_signal": 69624, "vega_signal": 1529149, "option_type": "C", "stock_price": 391, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": -273671, "gamma_signal": 32841, "vega_signal": 89852, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267450000}, {"instrument": "TSLA", "mid_signal": 6414928, "gamma_signal": 346318, "vega_signal": 2695333, "option_type": "C", "stock_price": 390.97, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 364933, "gamma_signal": 1465, "vega_signal": -79717, "option_type": "P", "stock_price": 390.95, "utc_time": 1776267455000}, {"instrument": "TSLA", "mid_signal": 2935815, "gamma_signal": 197092, "vega_signal": 1364003, "option_type": "C", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 2968261, "gamma_signal": -433460, "vega_signal": -443390, "option_type": "P", "stock_price": 391.16, "utc_time": 1776267460000}, {"instrument": "TSLA", "mid_signal": 1755262, "gamma_signal": 156547, "vega_signal": 312969, "option_type": "C", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": 619602, "gamma_signal": 70027, "vega_signal": 356613, "option_type": "P", "stock_price": 391.37, "utc_time": 1776267465000}, {"instrument": "TSLA", "mid_signal": -2133505, "gamma_signal": -193374, "vega_signal": -145636, "option_type": "C", "stock_price": 391.21, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": -314371, "gamma_signal": -21948, "vega_signal": 508030, "option_type": "P", "stock_price": 391.24, "utc_time": 1776267470000}, {"instrument": "TSLA", "mid_signal": 1442435, "gamma_signal": 12106, "vega_signal": -740383, "option_type": "C", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": -1746487, "gamma_signal": 92078, "vega_signal": 699978, "option_type": "P", "stock_price": 390.98, "utc_time": 1776267475000}, {"instrument": "TSLA", "mid_signal": 4084352, "gamma_signal": 85519, "vega_signal": 1925226, "option_type": "C", "stock_price": 391.05, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": -2026081, "gamma_signal": 102841, "vega_signal": 665421, "option_type": "P", "stock_price": 391.12, "utc_time": 1776267480000}, {"instrument": "TSLA", "mid_signal": 5430164, "gamma_signal": 164556, "vega_signal": 1275245, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": 80189, "gamma_signal": -3470, "vega_signal": -220416, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267485000}, {"instrument": "TSLA", "mid_signal": -1662624, "gamma_signal": -50072, "vega_signal": -202211, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": -867197, "gamma_signal": 50310, "vega_signal": 280455, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267490000}, {"instrument": "TSLA", "mid_signal": 723020, "gamma_signal": -69737, "vega_signal": 407034, "option_type": "C", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": -1102649, "gamma_signal": 62329, "vega_signal": 192330, "option_type": "P", "stock_price": 391.29, "utc_time": 1776267495000}, {"instrument": "TSLA", "mid_signal": 1552119, "gamma_signal": 86022, "vega_signal": 3941941, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 2200108, "gamma_signal": -368687, "vega_signal": -617919, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267500000}, {"instrument": "TSLA", "mid_signal": 5283121, "gamma_signal": 229427, "vega_signal": 1925445, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 545426, "gamma_signal": -74910, "vega_signal": -101504, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267505000}, {"instrument": "TSLA", "mid_signal": 5999700, "gamma_signal": 270946, "vega_signal": 1560901, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": 579832, "gamma_signal": -107627, "vega_signal": -5333, "option_type": "P", "stock_price": 391.46, "utc_time": 1776267510000}, {"instrument": "TSLA", "mid_signal": -328595, "gamma_signal": -2835, "vega_signal": 2196109, "option_type": "C", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": 455874, "gamma_signal": 15870, "vega_signal": -205702, "option_type": "P", "stock_price": 391.31, "utc_time": 1776267515000}, {"instrument": "TSLA", "mid_signal": -2812881, "gamma_signal": -285794, "vega_signal": 104740, "option_type": "C", "stock_price": 391.29, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": 437922, "gamma_signal": -47184, "vega_signal": -77717, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267520000}, {"instrument": "TSLA", "mid_signal": 2021311, "gamma_signal": 160296, "vega_signal": 527006, "option_type": "C", "stock_price": 391.25, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": 832635, "gamma_signal": -44138, "vega_signal": -614902, "option_type": "P", "stock_price": 391.25, "utc_time": 1776267525000}, {"instrument": "TSLA", "mid_signal": -243846, "gamma_signal": -127375, "vega_signal": 25789, "option_type": "C", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -487938, "gamma_signal": 84063, "vega_signal": 633425, "option_type": "P", "stock_price": 390.74, "utc_time": 1776267530000}, {"instrument": "TSLA", "mid_signal": -5152099, "gamma_signal": -537525, "vega_signal": -475573, "option_type": "C", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": 1732803, "gamma_signal": -129040, "vega_signal": -276647, "option_type": "P", "stock_price": 390.57, "utc_time": 1776267535000}, {"instrument": "TSLA", "mid_signal": -3905184, "gamma_signal": -239592, "vega_signal": -263371, "option_type": "C", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": -1344675, "gamma_signal": 62143, "vega_signal": 378858, "option_type": "P", "stock_price": 390.44, "utc_time": 1776267540000}, {"instrument": "TSLA", "mid_signal": 6795221, "gamma_signal": 503111, "vega_signal": 492163, "option_type": "C", "stock_price": 390.56, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": 767528, "gamma_signal": -83582, "vega_signal": -87003, "option_type": "P", "stock_price": 390.54, "utc_time": 1776267545000}, {"instrument": "TSLA", "mid_signal": -372648, "gamma_signal": -101101, "vega_signal": -94863, "option_type": "C", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": -157258, "gamma_signal": 16554, "vega_signal": -141170, "option_type": "P", "stock_price": 390.63, "utc_time": 1776267550000}, {"instrument": "TSLA", "mid_signal": 4605076, "gamma_signal": 220910, "vega_signal": 366975, "option_type": "C", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": 919916, "gamma_signal": -77558, "vega_signal": -62734, "option_type": "P", "stock_price": 390.64, "utc_time": 1776267555000}, {"instrument": "TSLA", "mid_signal": -762866, "gamma_signal": -18151, "vega_signal": -453200, "option_type": "C", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": -4592, "gamma_signal": -21833, "vega_signal": 285307, "option_type": "P", "stock_price": 390.25, "utc_time": 1776267560000}, {"instrument": "TSLA", "mid_signal": 768978, "gamma_signal": -16887, "vega_signal": 194876, "option_type": "C", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 763125, "gamma_signal": -82286, "vega_signal": 6149, "option_type": "P", "stock_price": 390.47, "utc_time": 1776267565000}, {"instrument": "TSLA", "mid_signal": 1465083, "gamma_signal": 13689, "vega_signal": 772423, "option_type": "C", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": 1281813, "gamma_signal": -84811, "vega_signal": -112904, "option_type": "P", "stock_price": 390.59, "utc_time": 1776267570000}, {"instrument": "TSLA", "mid_signal": -3196116, "gamma_signal": -132588, "vega_signal": -1974122, "option_type": "C", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -703995, "gamma_signal": 45806, "vega_signal": 128913, "option_type": "P", "stock_price": 390.53, "utc_time": 1776267575000}, {"instrument": "TSLA", "mid_signal": -458084, "gamma_signal": -24778, "vega_signal": 164774, "option_type": "C", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": -595798, "gamma_signal": 27731, "vega_signal": 176011, "option_type": "P", "stock_price": 390.45, "utc_time": 1776267580000}, {"instrument": "TSLA", "mid_signal": 3817016, "gamma_signal": 258526, "vega_signal": 514527, "option_type": "C", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": 35426, "gamma_signal": 64783, "vega_signal": -401236, "option_type": "P", "stock_price": 390.68, "utc_time": 1776267585000}, {"instrument": "TSLA", "mid_signal": -47991, "gamma_signal": -146706, "vega_signal": -2272406, "option_type": "C", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": -592266, "gamma_signal": 32362, "vega_signal": 56383, "option_type": "P", "stock_price": 390.82, "utc_time": 1776267590000}, {"instrument": "TSLA", "mid_signal": 367004, "gamma_signal": 3660, "vega_signal": -842764, "option_type": "C", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": 787398, "gamma_signal": -132257, "vega_signal": 183506, "option_type": "P", "stock_price": 391.01, "utc_time": 1776267595000}, {"instrument": "TSLA", "mid_signal": -232192, "gamma_signal": -73181, "vega_signal": -267549, "option_type": "C", "stock_price": 391.04, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": 705594, "gamma_signal": -90077, "vega_signal": -64625, "option_type": "P", "stock_price": 391.12, "utc_time": 1776267600000}, {"instrument": "TSLA", "mid_signal": -335785, "gamma_signal": -154899, "vega_signal": -148144, "option_type": "C", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": 409178, "gamma_signal": -12259, "vega_signal": -68571, "option_type": "P", "stock_price": 391.14, "utc_time": 1776267605000}, {"instrument": "TSLA", "mid_signal": -3887553, "gamma_signal": -303100, "vega_signal": -485811, "option_type": "C", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": 1555513, "gamma_signal": -149252, "vega_signal": -94302, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267610000}, {"instrument": "TSLA", "mid_signal": -815194, "gamma_signal": -92531, "vega_signal": -249876, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": -407545, "gamma_signal": -5472, "vega_signal": 32687, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267615000}, {"instrument": "TSLA", "mid_signal": 672977, "gamma_signal": 241057, "vega_signal": -12906, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 544443, "gamma_signal": -59799, "vega_signal": -345149, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267620000}, {"instrument": "TSLA", "mid_signal": 3752091, "gamma_signal": 328560, "vega_signal": 1150307, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": 1078550, "gamma_signal": -86894, "vega_signal": -307540, "option_type": "P", "stock_price": 391.51, "utc_time": 1776267625000}, {"instrument": "TSLA", "mid_signal": -1120274, "gamma_signal": -35819, "vega_signal": -185365, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": 315836, "gamma_signal": -35009, "vega_signal": -194450, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267630000}, {"instrument": "TSLA", "mid_signal": -1490108, "gamma_signal": -41587, "vega_signal": -223698, "option_type": "C", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": -20413, "gamma_signal": 19301, "vega_signal": -32981, "option_type": "P", "stock_price": 391.68, "utc_time": 1776267635000}, {"instrument": "TSLA", "mid_signal": -1640198, "gamma_signal": -135283, "vega_signal": -194140, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": 375490, "gamma_signal": -31954, "vega_signal": -86069, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267640000}, {"instrument": "TSLA", "mid_signal": -1907501, "gamma_signal": -158676, "vega_signal": 65036, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": -108056, "gamma_signal": -66948, "vega_signal": 1446078, "option_type": "P", "stock_price": 391.77, "utc_time": 1776267645000}, {"instrument": "TSLA", "mid_signal": 5660925, "gamma_signal": 362757, "vega_signal": 1310519, "option_type": "C", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": 201409, "gamma_signal": -82, "vega_signal": -95205, "option_type": "P", "stock_price": 391.73, "utc_time": 1776267650000}, {"instrument": "TSLA", "mid_signal": 1392531, "gamma_signal": 33140, "vega_signal": 120718, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": -1493746, "gamma_signal": 196023, "vega_signal": -67356, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267655000}, {"instrument": "TSLA", "mid_signal": -655866, "gamma_signal": -145530, "vega_signal": 90970, "option_type": "C", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": 826557, "gamma_signal": -30414, "vega_signal": -135201, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267660000}, {"instrument": "TSLA", "mid_signal": -1113986, "gamma_signal": -6572, "vega_signal": -596452, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": -1490532, "gamma_signal": 62169, "vega_signal": 253369, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267665000}, {"instrument": "TSLA", "mid_signal": 3136554, "gamma_signal": 227874, "vega_signal": 553013, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": 160211, "gamma_signal": -41535, "vega_signal": 5156, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267670000}, {"instrument": "TSLA", "mid_signal": 930931, "gamma_signal": 1783, "vega_signal": 156748, "option_type": "C", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": -282712, "gamma_signal": 22251, "vega_signal": 123752, "option_type": "P", "stock_price": 392, "utc_time": 1776267675000}, {"instrument": "TSLA", "mid_signal": -899488, "gamma_signal": -149229, "vega_signal": 308874, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": -699021, "gamma_signal": -1552, "vega_signal": -13497, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267680000}, {"instrument": "TSLA", "mid_signal": 3366476, "gamma_signal": 49869, "vega_signal": 2843809, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": 148226, "gamma_signal": -21599, "vega_signal": -112650, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267685000}, {"instrument": "TSLA", "mid_signal": -2422166, "gamma_signal": 96367, "vega_signal": -1809441, "option_type": "C", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": 782433, "gamma_signal": -50633, "vega_signal": -356507, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267690000}, {"instrument": "TSLA", "mid_signal": -2906719, "gamma_signal": -351299, "vega_signal": -107438, "option_type": "C", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": -1054189, "gamma_signal": 152824, "vega_signal": -208406, "option_type": "P", "stock_price": 392.58, "utc_time": 1776267695000}, {"instrument": "TSLA", "mid_signal": -3641942, "gamma_signal": -158654, "vega_signal": 323611, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": 590716, "gamma_signal": -95014, "vega_signal": -40030, "option_type": "P", "stock_price": 392.56, "utc_time": 1776267700000}, {"instrument": "TSLA", "mid_signal": 3417364, "gamma_signal": 170192, "vega_signal": 492389, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": -2146062, "gamma_signal": 329216, "vega_signal": -1420244, "option_type": "P", "stock_price": 392.54, "utc_time": 1776267705000}, {"instrument": "TSLA", "mid_signal": 2008364, "gamma_signal": 59548, "vega_signal": 1015477, "option_type": "C", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": 148106, "gamma_signal": -11448, "vega_signal": -40101, "option_type": "P", "stock_price": 392.63, "utc_time": 1776267710000}, {"instrument": "TSLA", "mid_signal": 1286741, "gamma_signal": -8891, "vega_signal": 454091, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": 84025, "gamma_signal": 64563, "vega_signal": -347713, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267715000}, {"instrument": "TSLA", "mid_signal": -506675, "gamma_signal": -97806, "vega_signal": -263607, "option_type": "C", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": 499060, "gamma_signal": -70307, "vega_signal": -102098, "option_type": "P", "stock_price": 392.4, "utc_time": 1776267720000}, {"instrument": "TSLA", "mid_signal": -4172409, "gamma_signal": -85167, "vega_signal": -742875, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": 1036049, "gamma_signal": -56986, "vega_signal": -467143, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267725000}, {"instrument": "TSLA", "mid_signal": -1451494, "gamma_signal": -111084, "vega_signal": 26254, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 532130, "gamma_signal": -79188, "vega_signal": -95462, "option_type": "P", "stock_price": 392.26, "utc_time": 1776267730000}, {"instrument": "TSLA", "mid_signal": 3335042, "gamma_signal": 355748, "vega_signal": 333126, "option_type": "C", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 1215543, "gamma_signal": -103160, "vega_signal": -54447, "option_type": "P", "stock_price": 392.23, "utc_time": 1776267735000}, {"instrument": "TSLA", "mid_signal": 7979042, "gamma_signal": 781928, "vega_signal": 1318947, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": -1357239, "gamma_signal": 59220, "vega_signal": 1001702, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267740000}, {"instrument": "TSLA", "mid_signal": -4109248, "gamma_signal": -199620, "vega_signal": -1758533, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": 1188639, "gamma_signal": -126117, "vega_signal": 236068, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267745000}, {"instrument": "TSLA", "mid_signal": -609976, "gamma_signal": -108201, "vega_signal": 59860, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": -558060, "gamma_signal": 27533, "vega_signal": 75399, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267750000}, {"instrument": "TSLA", "mid_signal": -1600899, "gamma_signal": -164355, "vega_signal": -138822, "option_type": "C", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": -1328525, "gamma_signal": 107535, "vega_signal": 271783, "option_type": "P", "stock_price": 392.41, "utc_time": 1776267755000}, {"instrument": "TSLA", "mid_signal": -929965, "gamma_signal": -74662, "vega_signal": 188104, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": -242320, "gamma_signal": -25895, "vega_signal": -181654, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267760000}, {"instrument": "TSLA", "mid_signal": -1483947, "gamma_signal": -12970, "vega_signal": -554333, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": 850657, "gamma_signal": -88513, "vega_signal": -426744, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267765000}, {"instrument": "TSLA", "mid_signal": -7219763, "gamma_signal": -819829, "vega_signal": -563752, "option_type": "C", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 577867, "gamma_signal": -104872, "vega_signal": 68661, "option_type": "P", "stock_price": 392.85, "utc_time": 1776267770000}, {"instrument": "TSLA", "mid_signal": 326716, "gamma_signal": -128843, "vega_signal": 383266, "option_type": "C", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": -1115397, "gamma_signal": 88415, "vega_signal": 188898, "option_type": "P", "stock_price": 393, "utc_time": 1776267775000}, {"instrument": "TSLA", "mid_signal": -1827943, "gamma_signal": 48967, "vega_signal": 322475, "option_type": "C", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": -395747, "gamma_signal": 35071, "vega_signal": 224690, "option_type": "P", "stock_price": 392.855, "utc_time": 1776267780000}, {"instrument": "TSLA", "mid_signal": 1261039, "gamma_signal": 81400, "vega_signal": 420482, "option_type": "C", "stock_price": 393.2, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": -67547, "gamma_signal": -27686, "vega_signal": 141183, "option_type": "P", "stock_price": 393.2, "utc_time": 1776267785000}, {"instrument": "TSLA", "mid_signal": 2059265, "gamma_signal": 117367, "vega_signal": 748330, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": -2279362, "gamma_signal": 204206, "vega_signal": -111611, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267790000}, {"instrument": "TSLA", "mid_signal": 3382863, "gamma_signal": 317430, "vega_signal": 173130, "option_type": "C", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": -705733, "gamma_signal": 10981, "vega_signal": 992121, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267795000}, {"instrument": "TSLA", "mid_signal": 6766, "gamma_signal": 43865, "vega_signal": -378802, "option_type": "C", "stock_price": 393.52, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": -1616733, "gamma_signal": 133119, "vega_signal": 393322, "option_type": "P", "stock_price": 393.5, "utc_time": 1776267800000}, {"instrument": "TSLA", "mid_signal": -1117711, "gamma_signal": -112310, "vega_signal": 52185, "option_type": "C", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": -48762, "gamma_signal": 7062, "vega_signal": -1191, "option_type": "P", "stock_price": 393.45, "utc_time": 1776267805000}, {"instrument": "TSLA", "mid_signal": 4182520, "gamma_signal": 340136, "vega_signal": 1113586, "option_type": "C", "stock_price": 393.4, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": 2560892, "gamma_signal": -284932, "vega_signal": -69094, "option_type": "P", "stock_price": 393.4, "utc_time": 1776267810000}, {"instrument": "TSLA", "mid_signal": 2573416, "gamma_signal": 79509, "vega_signal": 548225, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": 3398870, "gamma_signal": -406671, "vega_signal": -312808, "option_type": "P", "stock_price": 393.63, "utc_time": 1776267815000}, {"instrument": "TSLA", "mid_signal": 2140581, "gamma_signal": 184250, "vega_signal": 356676, "option_type": "C", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": -716636, "gamma_signal": 37092, "vega_signal": 447423, "option_type": "P", "stock_price": 393.62, "utc_time": 1776267820000}, {"instrument": "TSLA", "mid_signal": 3814869, "gamma_signal": 225103, "vega_signal": 416233, "option_type": "C", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": -1220684, "gamma_signal": 103065, "vega_signal": 383182, "option_type": "P", "stock_price": 393.75, "utc_time": 1776267825000}, {"instrument": "TSLA", "mid_signal": 971083, "gamma_signal": -99145, "vega_signal": 1378761, "option_type": "C", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 264224, "gamma_signal": 47209, "vega_signal": -53184, "option_type": "P", "stock_price": 393.81, "utc_time": 1776267830000}, {"instrument": "TSLA", "mid_signal": 1713939, "gamma_signal": 247017, "vega_signal": 21165, "option_type": "C", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -312731, "gamma_signal": 19206, "vega_signal": 117048, "option_type": "P", "stock_price": 393.88, "utc_time": 1776267835000}, {"instrument": "TSLA", "mid_signal": -3743033, "gamma_signal": -256242, "vega_signal": -403315, "option_type": "C", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": 35953, "gamma_signal": -81262, "vega_signal": 89006, "option_type": "P", "stock_price": 393.97, "utc_time": 1776267840000}, {"instrument": "TSLA", "mid_signal": 2379054, "gamma_signal": 118884, "vega_signal": 574814, "option_type": "C", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": -411121, "gamma_signal": 58629, "vega_signal": 314694, "option_type": "P", "stock_price": 394.02, "utc_time": 1776267845000}, {"instrument": "TSLA", "mid_signal": -145368, "gamma_signal": 22911, "vega_signal": -133228, "option_type": "C", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": 805145, "gamma_signal": -96054, "vega_signal": -147082, "option_type": "P", "stock_price": 394, "utc_time": 1776267850000}, {"instrument": "TSLA", "mid_signal": -472519, "gamma_signal": -21964, "vega_signal": 468137, "option_type": "C", "stock_price": 393.63, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": 2011539, "gamma_signal": -255174, "vega_signal": -9134, "option_type": "P", "stock_price": 393.7, "utc_time": 1776267855000}, {"instrument": "TSLA", "mid_signal": -4972977, "gamma_signal": -274086, "vega_signal": -59587, "option_type": "C", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": 636610, "gamma_signal": -36886, "vega_signal": -201333, "option_type": "P", "stock_price": 393.54, "utc_time": 1776267860000}, {"instrument": "TSLA", "mid_signal": 2248189, "gamma_signal": 198351, "vega_signal": 802853, "option_type": "C", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": -1181192, "gamma_signal": 91752, "vega_signal": 69058, "option_type": "P", "stock_price": 393.31, "utc_time": 1776267865000}, {"instrument": "TSLA", "mid_signal": -508722, "gamma_signal": 107306, "vega_signal": -231645, "option_type": "C", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": -2759593, "gamma_signal": 184809, "vega_signal": 2124784, "option_type": "P", "stock_price": 393.33, "utc_time": 1776267870000}, {"instrument": "TSLA", "mid_signal": -180132, "gamma_signal": -12941, "vega_signal": -648345, "option_type": "C", "stock_price": 393.025, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -1542481, "gamma_signal": 72104, "vega_signal": 322946, "option_type": "P", "stock_price": 393.06, "utc_time": 1776267875000}, {"instrument": "TSLA", "mid_signal": -6422208, "gamma_signal": -406919, "vega_signal": -1529735, "option_type": "C", "stock_price": 392.99, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": 895032, "gamma_signal": -43350, "vega_signal": -160779, "option_type": "P", "stock_price": 392.98, "utc_time": 1776267880000}, {"instrument": "TSLA", "mid_signal": 4207555, "gamma_signal": 192829, "vega_signal": 1240839, "option_type": "C", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": 2214225, "gamma_signal": -78195, "vega_signal": -641241, "option_type": "P", "stock_price": 392.73, "utc_time": 1776267885000}, {"instrument": "TSLA", "mid_signal": 1092173, "gamma_signal": 285650, "vega_signal": 99104, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": 374783, "gamma_signal": -86959, "vega_signal": -337412, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267890000}, {"instrument": "TSLA", "mid_signal": 6579699, "gamma_signal": 355205, "vega_signal": 1160435, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": 417881, "gamma_signal": -78104, "vega_signal": -418091, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267895000}, {"instrument": "TSLA", "mid_signal": -2675871, "gamma_signal": -226360, "vega_signal": 25901, "option_type": "C", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": 2242567, "gamma_signal": -208545, "vega_signal": -470516, "option_type": "P", "stock_price": 392.37, "utc_time": 1776267900000}, {"instrument": "TSLA", "mid_signal": 1985462, "gamma_signal": 202381, "vega_signal": 1309796, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": 1444177, "gamma_signal": -133402, "vega_signal": 2981, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267905000}, {"instrument": "TSLA", "mid_signal": 2504438, "gamma_signal": -257416, "vega_signal": -998548, "option_type": "C", "stock_price": 391.8901, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": -504025, "gamma_signal": 5646, "vega_signal": 216552, "option_type": "P", "stock_price": 391.8901, "utc_time": 1776267910000}, {"instrument": "TSLA", "mid_signal": -127953, "gamma_signal": 24237, "vega_signal": 876745, "option_type": "C", "stock_price": 392, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 2279427, "gamma_signal": -208004, "vega_signal": -520455, "option_type": "P", "stock_price": 392.02, "utc_time": 1776267915000}, {"instrument": "TSLA", "mid_signal": 41136, "gamma_signal": -1195, "vega_signal": 63542, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": 21356, "gamma_signal": 5079, "vega_signal": 70555, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267920000}, {"instrument": "TSLA", "mid_signal": -2897903, "gamma_signal": -70615, "vega_signal": -955341, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": -2173570, "gamma_signal": 105004, "vega_signal": 563783, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267925000}, {"instrument": "TSLA", "mid_signal": 1055287, "gamma_signal": 92383, "vega_signal": -170583, "option_type": "C", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": -1054686, "gamma_signal": 48082, "vega_signal": 395885, "option_type": "P", "stock_price": 392.2, "utc_time": 1776267930000}, {"instrument": "TSLA", "mid_signal": 1314802, "gamma_signal": 42775, "vega_signal": 216145, "option_type": "C", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -1515061, "gamma_signal": 120633, "vega_signal": 46139, "option_type": "P", "stock_price": 392.105, "utc_time": 1776267935000}, {"instrument": "TSLA", "mid_signal": -1795834, "gamma_signal": -71037, "vega_signal": 5579, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 269605, "gamma_signal": -18416, "vega_signal": -221669, "option_type": "P", "stock_price": 392.12, "utc_time": 1776267940000}, {"instrument": "TSLA", "mid_signal": 2078021, "gamma_signal": -6578, "vega_signal": 133307, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": -34928, "gamma_signal": 15724, "vega_signal": -30587, "option_type": "P", "stock_price": 392.17, "utc_time": 1776267945000}, {"instrument": "TSLA", "mid_signal": -412801, "gamma_signal": 22777, "vega_signal": -892752, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": -3507165, "gamma_signal": 53855, "vega_signal": 931985, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267950000}, {"instrument": "TSLA", "mid_signal": 1397779, "gamma_signal": -286, "vega_signal": 230706, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": -536083, "gamma_signal": -17617, "vega_signal": 185826, "option_type": "P", "stock_price": 392.14, "utc_time": 1776267955000}, {"instrument": "TSLA", "mid_signal": 1215380, "gamma_signal": 153404, "vega_signal": -173539, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": 165071, "gamma_signal": 7444, "vega_signal": -105273, "option_type": "P", "stock_price": 392.13, "utc_time": 1776267960000}, {"instrument": "TSLA", "mid_signal": -400027, "gamma_signal": -20429, "vega_signal": -163825, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": 177389, "gamma_signal": 3163, "vega_signal": 106210, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267965000}, {"instrument": "TSLA", "mid_signal": -2473308, "gamma_signal": -320556, "vega_signal": -690716, "option_type": "C", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -1942510, "gamma_signal": 144685, "vega_signal": 455947, "option_type": "P", "stock_price": 391.75, "utc_time": 1776267970000}, {"instrument": "TSLA", "mid_signal": -3728523, "gamma_signal": -254095, "vega_signal": -716150, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": 341182, "gamma_signal": 33089, "vega_signal": -339827, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267975000}, {"instrument": "TSLA", "mid_signal": -1168664, "gamma_signal": -26376, "vega_signal": -391664, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": -151861, "gamma_signal": -111169, "vega_signal": 48055, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267980000}, {"instrument": "TSLA", "mid_signal": 104741, "gamma_signal": -7105, "vega_signal": 156494, "option_type": "C", "stock_price": 392, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": 760292, "gamma_signal": -78062, "vega_signal": 11958, "option_type": "P", "stock_price": 392.04, "utc_time": 1776267985000}, {"instrument": "TSLA", "mid_signal": -3072466, "gamma_signal": -235245, "vega_signal": -611941, "option_type": "C", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -645654, "gamma_signal": 53792, "vega_signal": 145336, "option_type": "P", "stock_price": 391.91, "utc_time": 1776267990000}, {"instrument": "TSLA", "mid_signal": -1280868, "gamma_signal": -98400, "vega_signal": 275109, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": -296552, "gamma_signal": 26282, "vega_signal": 185900, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267995000}, {"instrument": "TSLA", "mid_signal": 133620, "gamma_signal": -7416, "vega_signal": -327389, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": -381121, "gamma_signal": 43826, "vega_signal": 57724, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268000000}, {"instrument": "TSLA", "mid_signal": -1027393, "gamma_signal": 16946, "vega_signal": -1003969, "option_type": "C", "stock_price": 391.69, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": 1334624, "gamma_signal": -52572, "vega_signal": -155408, "option_type": "P", "stock_price": 391.69, "utc_time": 1776268005000}, {"instrument": "TSLA", "mid_signal": -1350880, "gamma_signal": 21139, "vega_signal": -652276, "option_type": "C", "stock_price": 391.33, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": -1287317, "gamma_signal": 80892, "vega_signal": 239690, "option_type": "P", "stock_price": 391.33, "utc_time": 1776268010000}, {"instrument": "TSLA", "mid_signal": 1536435, "gamma_signal": 70513, "vega_signal": 150968, "option_type": "C", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -916304, "gamma_signal": 83618, "vega_signal": 367357, "option_type": "P", "stock_price": 391.43, "utc_time": 1776268015000}, {"instrument": "TSLA", "mid_signal": -3049968, "gamma_signal": -135992, "vega_signal": -546011, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": 2354809, "gamma_signal": -164610, "vega_signal": -517385, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268020000}, {"instrument": "TSLA", "mid_signal": -1883445, "gamma_signal": -174724, "vega_signal": -841334, "option_type": "C", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": 974243, "gamma_signal": -56094, "vega_signal": -37095, "option_type": "P", "stock_price": 391.72, "utc_time": 1776268025000}, {"instrument": "TSLA", "mid_signal": -2374640, "gamma_signal": -64615, "vega_signal": -1071924, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": 264653, "gamma_signal": -48789, "vega_signal": 20200, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268030000}, {"instrument": "TSLA", "mid_signal": -2425577, "gamma_signal": -99865, "vega_signal": -200146, "option_type": "C", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": 1273836, "gamma_signal": -161651, "vega_signal": -247713, "option_type": "P", "stock_price": 391.63, "utc_time": 1776268035000}, {"instrument": "TSLA", "mid_signal": -1201374, "gamma_signal": -16287, "vega_signal": 183949, "option_type": "C", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": 1613394, "gamma_signal": -267084, "vega_signal": -87791, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268040000}, {"instrument": "TSLA", "mid_signal": 683721, "gamma_signal": -84221, "vega_signal": 835060, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": -845117, "gamma_signal": 92870, "vega_signal": 219191, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268045000}, {"instrument": "TSLA", "mid_signal": -3308980, "gamma_signal": -147692, "vega_signal": -1396234, "option_type": "C", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": -727192, "gamma_signal": 23202, "vega_signal": 541895, "option_type": "P", "stock_price": 391.73, "utc_time": 1776268050000}, {"instrument": "TSLA", "mid_signal": -1649793, "gamma_signal": -37461, "vega_signal": -2264951, "option_type": "C", "stock_price": 391.66, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": -3082202, "gamma_signal": 30499, "vega_signal": 10555704, "option_type": "P", "stock_price": 391.66, "utc_time": 1776268055000}, {"instrument": "TSLA", "mid_signal": 2338280, "gamma_signal": 33108, "vega_signal": 453667, "option_type": "C", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": -87172, "gamma_signal": -13165, "vega_signal": 54247, "option_type": "P", "stock_price": 391.61, "utc_time": 1776268060000}, {"instrument": "TSLA", "mid_signal": -123725, "gamma_signal": -83152, "vega_signal": -130271, "option_type": "C", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": -1172090, "gamma_signal": 41868, "vega_signal": 560350, "option_type": "P", "stock_price": 391.78, "utc_time": 1776268065000}, {"instrument": "TSLA", "mid_signal": 6016905, "gamma_signal": 305630, "vega_signal": 1728953, "option_type": "C", "stock_price": 391.79, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": 393355, "gamma_signal": 9709, "vega_signal": -607066, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268070000}, {"instrument": "TSLA", "mid_signal": 409810, "gamma_signal": 3678, "vega_signal": -79894, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": -469518, "gamma_signal": 21330, "vega_signal": 144760, "option_type": "P", "stock_price": 391.96, "utc_time": 1776268075000}, {"instrument": "TSLA", "mid_signal": 2705020, "gamma_signal": 131894, "vega_signal": 399573, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": -147767, "gamma_signal": -6898, "vega_signal": -16498, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268080000}, {"instrument": "TSLA", "mid_signal": 1494439, "gamma_signal": 42217, "vega_signal": -884156, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": -996636, "gamma_signal": 72969, "vega_signal": 198126, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268085000}, {"instrument": "TSLA", "mid_signal": 2734948, "gamma_signal": 258689, "vega_signal": 156335, "option_type": "C", "stock_price": 392.08, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": 32236, "gamma_signal": -12070, "vega_signal": -39444, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268090000}, {"instrument": "TSLA", "mid_signal": 1762117, "gamma_signal": 41451, "vega_signal": 315307, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 264035, "gamma_signal": 105, "vega_signal": -182837, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268095000}, {"instrument": "TSLA", "mid_signal": 567407, "gamma_signal": 45432, "vega_signal": 189167, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": -824271, "gamma_signal": 41265, "vega_signal": 156581, "option_type": "P", "stock_price": 392.37, "utc_time": 1776268100000}, {"instrument": "TSLA", "mid_signal": 7298694, "gamma_signal": 697969, "vega_signal": 750009, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 608418, "gamma_signal": -64540, "vega_signal": 58999, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268105000}, {"instrument": "TSLA", "mid_signal": 1556322, "gamma_signal": 66594, "vega_signal": 32484, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": -423500, "gamma_signal": 634, "vega_signal": 309088, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268110000}, {"instrument": "TSLA", "mid_signal": -1612755, "gamma_signal": -153716, "vega_signal": -292386, "option_type": "C", "stock_price": 393.13, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": -117402, "gamma_signal": 14185, "vega_signal": 197182, "option_type": "P", "stock_price": 393.1, "utc_time": 1776268115000}, {"instrument": "TSLA", "mid_signal": -1131871, "gamma_signal": -112322, "vega_signal": -131498, "option_type": "C", "stock_price": 392.91, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": 32916, "gamma_signal": -53779, "vega_signal": -408873, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268120000}, {"instrument": "TSLA", "mid_signal": 1833194, "gamma_signal": 59203, "vega_signal": 295759, "option_type": "C", "stock_price": 392.805, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 718880, "gamma_signal": -73375, "vega_signal": -104654, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268125000}, {"instrument": "TSLA", "mid_signal": 6656954, "gamma_signal": 575147, "vega_signal": 715918, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": 166399, "gamma_signal": -9095, "vega_signal": 1101, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268130000}, {"instrument": "TSLA", "mid_signal": -437009, "gamma_signal": 68299, "vega_signal": -335094, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": -624289, "gamma_signal": 134582, "vega_signal": -175104, "option_type": "P", "stock_price": 392.88, "utc_time": 1776268135000}, {"instrument": "TSLA", "mid_signal": 714439, "gamma_signal": 74722, "vega_signal": -167439, "option_type": "C", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": 221490, "gamma_signal": -25588, "vega_signal": 90488, "option_type": "P", "stock_price": 393, "utc_time": 1776268140000}, {"instrument": "TSLA", "mid_signal": -533626, "gamma_signal": -191086, "vega_signal": -204077, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": -232237, "gamma_signal": 27896, "vega_signal": -153280, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268145000}, {"instrument": "TSLA", "mid_signal": 4004549, "gamma_signal": 384792, "vega_signal": 309030, "option_type": "C", "stock_price": 393.22, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": -366050, "gamma_signal": -79036, "vega_signal": 190218, "option_type": "P", "stock_price": 393.22, "utc_time": 1776268150000}, {"instrument": "TSLA", "mid_signal": 5850276, "gamma_signal": 279498, "vega_signal": 705163, "option_type": "C", "stock_price": 393.11, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": 38233, "gamma_signal": -760, "vega_signal": -81803, "option_type": "P", "stock_price": 393.17, "utc_time": 1776268155000}, {"instrument": "TSLA", "mid_signal": 1393258, "gamma_signal": 180158, "vega_signal": -75210, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": -120670, "gamma_signal": 20388, "vega_signal": -661465, "option_type": "P", "stock_price": 393.05, "utc_time": 1776268160000}, {"instrument": "TSLA", "mid_signal": 123137, "gamma_signal": -102893, "vega_signal": 559129, "option_type": "C", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": 490955, "gamma_signal": -25186, "vega_signal": -186940, "option_type": "P", "stock_price": 393.31, "utc_time": 1776268165000}, {"instrument": "TSLA", "mid_signal": 2528627, "gamma_signal": 139906, "vega_signal": 217510, "option_type": "C", "stock_price": 393.16, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": -142273, "gamma_signal": -155458, "vega_signal": 190080, "option_type": "P", "stock_price": 393.08, "utc_time": 1776268170000}, {"instrument": "TSLA", "mid_signal": 365854, "gamma_signal": -9577, "vega_signal": -96082, "option_type": "C", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": -1148677, "gamma_signal": 86827, "vega_signal": 122785, "option_type": "P", "stock_price": 393.11, "utc_time": 1776268175000}, {"instrument": "TSLA", "mid_signal": 2177372, "gamma_signal": 67880, "vega_signal": 997832, "option_type": "C", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": -163456, "gamma_signal": -3279, "vega_signal": 264172, "option_type": "P", "stock_price": 393.27, "utc_time": 1776268180000}, {"instrument": "TSLA", "mid_signal": 3151882, "gamma_signal": 249629, "vega_signal": 344299, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": -167649, "gamma_signal": 13285, "vega_signal": 141565, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268185000}, {"instrument": "TSLA", "mid_signal": 4622232, "gamma_signal": 188113, "vega_signal": 1146921, "option_type": "C", "stock_price": 393.24, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": -1091494, "gamma_signal": 25936, "vega_signal": 773538, "option_type": "P", "stock_price": 393.32, "utc_time": 1776268190000}, {"instrument": "TSLA", "mid_signal": 1378832, "gamma_signal": 40540, "vega_signal": -115528, "option_type": "C", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": 199006, "gamma_signal": 3152, "vega_signal": -313078, "option_type": "P", "stock_price": 393.21, "utc_time": 1776268195000}, {"instrument": "TSLA", "mid_signal": 992174, "gamma_signal": -79844, "vega_signal": 437136, "option_type": "C", "stock_price": 393.02, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": 670505, "gamma_signal": -48970, "vega_signal": -61772, "option_type": "P", "stock_price": 393.06, "utc_time": 1776268200000}, {"instrument": "TSLA", "mid_signal": 4354863, "gamma_signal": -127239, "vega_signal": -44612, "option_type": "C", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": 357552, "gamma_signal": -10946, "vega_signal": -34289, "option_type": "P", "stock_price": 393.3, "utc_time": 1776268205000}, {"instrument": "TSLA", "mid_signal": -5227301, "gamma_signal": -44138, "vega_signal": -826350, "option_type": "C", "stock_price": 393.2, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": -104080, "gamma_signal": -25245, "vega_signal": 48900, "option_type": "P", "stock_price": 393.2, "utc_time": 1776268210000}, {"instrument": "TSLA", "mid_signal": -702424, "gamma_signal": 10135, "vega_signal": 168838, "option_type": "C", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": -1276000, "gamma_signal": 74267, "vega_signal": 410234, "option_type": "P", "stock_price": 393.4, "utc_time": 1776268215000}, {"instrument": "TSLA", "mid_signal": 1573790, "gamma_signal": 34078, "vega_signal": 394873, "option_type": "C", "stock_price": 393.51, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": -701269, "gamma_signal": 27200, "vega_signal": 262598, "option_type": "P", "stock_price": 393.49, "utc_time": 1776268220000}, {"instrument": "TSLA", "mid_signal": -2558831, "gamma_signal": -143784, "vega_signal": 34679, "option_type": "C", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -545643, "gamma_signal": 147312, "vega_signal": 78130, "option_type": "P", "stock_price": 393.07, "utc_time": 1776268225000}, {"instrument": "TSLA", "mid_signal": -175874, "gamma_signal": -45204, "vega_signal": -212554, "option_type": "C", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": -1355378, "gamma_signal": 201168, "vega_signal": 292785, "option_type": "P", "stock_price": 393.1, "utc_time": 1776268230000}, {"instrument": "TSLA", "mid_signal": 124251, "gamma_signal": -22567, "vega_signal": 65644, "option_type": "C", "stock_price": 393, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": 995669, "gamma_signal": -37283, "vega_signal": -724826, "option_type": "P", "stock_price": 393.02, "utc_time": 1776268235000}, {"instrument": "TSLA", "mid_signal": -1603275, "gamma_signal": -163838, "vega_signal": -215335, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": -1834952, "gamma_signal": 43703, "vega_signal": 1034548, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268240000}, {"instrument": "TSLA", "mid_signal": 3352793, "gamma_signal": 189060, "vega_signal": -7471, "option_type": "C", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": -153982, "gamma_signal": 28962, "vega_signal": 160534, "option_type": "P", "stock_price": 392.45, "utc_time": 1776268245000}, {"instrument": "TSLA", "mid_signal": -190882, "gamma_signal": -35220, "vega_signal": 2136399, "option_type": "C", "stock_price": 392.39, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": -805972, "gamma_signal": 5882, "vega_signal": 641774, "option_type": "P", "stock_price": 392.41, "utc_time": 1776268250000}, {"instrument": "TSLA", "mid_signal": -2245015, "gamma_signal": -201990, "vega_signal": 293173, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": -1768315, "gamma_signal": 89684, "vega_signal": 553052, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268255000}, {"instrument": "TSLA", "mid_signal": -4205291, "gamma_signal": -219081, "vega_signal": -5589425, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": -1307450, "gamma_signal": 134600, "vega_signal": 184, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268260000}, {"instrument": "TSLA", "mid_signal": 2836654, "gamma_signal": 258591, "vega_signal": 89965, "option_type": "C", "stock_price": 392.44, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": -205395, "gamma_signal": 14521, "vega_signal": 211742, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268265000}, {"instrument": "TSLA", "mid_signal": -892473, "gamma_signal": -44523, "vega_signal": -194878, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": -188719, "gamma_signal": 35783, "vega_signal": 144183, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268270000}, {"instrument": "TSLA", "mid_signal": 302763, "gamma_signal": -25568, "vega_signal": -79945, "option_type": "C", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": 372990, "gamma_signal": -29737, "vega_signal": -52851, "option_type": "P", "stock_price": 392.33, "utc_time": 1776268275000}, {"instrument": "TSLA", "mid_signal": -1754654, "gamma_signal": -58317, "vega_signal": -632873, "option_type": "C", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": -1017090, "gamma_signal": 73671, "vega_signal": 323425, "option_type": "P", "stock_price": 392.35, "utc_time": 1776268280000}, {"instrument": "TSLA", "mid_signal": -524070, "gamma_signal": -20721, "vega_signal": -97501, "option_type": "C", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -2095274, "gamma_signal": 280886, "vega_signal": -580811, "option_type": "P", "stock_price": 392.29, "utc_time": 1776268285000}, {"instrument": "TSLA", "mid_signal": -398413, "gamma_signal": -758, "vega_signal": 110139, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -366434, "gamma_signal": -11939, "vega_signal": -86517, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268290000}, {"instrument": "TSLA", "mid_signal": -1127811, "gamma_signal": -54052, "vega_signal": -428205, "option_type": "C", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -3822562, "gamma_signal": 270276, "vega_signal": 458242, "option_type": "P", "stock_price": 392, "utc_time": 1776268295000}, {"instrument": "TSLA", "mid_signal": -2720318, "gamma_signal": -171165, "vega_signal": -2281626, "option_type": "C", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -1924252, "gamma_signal": 186309, "vega_signal": -99835, "option_type": "P", "stock_price": 391.91, "utc_time": 1776268300000}, {"instrument": "TSLA", "mid_signal": -2589674, "gamma_signal": -159848, "vega_signal": -394443, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": 212926, "gamma_signal": -37324, "vega_signal": 86653, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268305000}, {"instrument": "TSLA", "mid_signal": -3094628, "gamma_signal": -198608, "vega_signal": -8545, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": -1935450, "gamma_signal": 88054, "vega_signal": 180934, "option_type": "P", "stock_price": 391.83, "utc_time": 1776268310000}, {"instrument": "TSLA", "mid_signal": 629739, "gamma_signal": -47836, "vega_signal": -446252, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": -309289, "gamma_signal": 14784, "vega_signal": -162114, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268315000}, {"instrument": "TSLA", "mid_signal": 976953, "gamma_signal": 56411, "vega_signal": 27477, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": -1476010, "gamma_signal": 124561, "vega_signal": 338114, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268320000}, {"instrument": "TSLA", "mid_signal": -433794, "gamma_signal": -3179, "vega_signal": -172189, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": 116845, "gamma_signal": 18348, "vega_signal": -60242, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268325000}, {"instrument": "TSLA", "mid_signal": 169301, "gamma_signal": 7988, "vega_signal": 163485, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": 361088, "gamma_signal": 34688, "vega_signal": -501401, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268330000}, {"instrument": "TSLA", "mid_signal": 3921674, "gamma_signal": 375621, "vega_signal": 109555, "option_type": "C", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": 138421, "gamma_signal": -16181, "vega_signal": 174280, "option_type": "P", "stock_price": 391.92, "utc_time": 1776268335000}, {"instrument": "TSLA", "mid_signal": -11630, "gamma_signal": -7618, "vega_signal": -80635, "option_type": "C", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": -525040, "gamma_signal": 57047, "vega_signal": 174755, "option_type": "P", "stock_price": 392, "utc_time": 1776268340000}, {"instrument": "TSLA", "mid_signal": 154829, "gamma_signal": 13840, "vega_signal": -107659, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": -503658, "gamma_signal": 32337, "vega_signal": 184453, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268345000}, {"instrument": "TSLA", "mid_signal": -210145, "gamma_signal": 9524, "vega_signal": -89218, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": -74947, "gamma_signal": -10843, "vega_signal": 37810, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268350000}, {"instrument": "TSLA", "mid_signal": -817777, "gamma_signal": -88794, "vega_signal": -141887, "option_type": "C", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": 361772, "gamma_signal": 7549, "vega_signal": 32536, "option_type": "P", "stock_price": 391.81, "utc_time": 1776268355000}, {"instrument": "TSLA", "mid_signal": -1966271, "gamma_signal": -160352, "vega_signal": -262786, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": 306772, "gamma_signal": -13751, "vega_signal": -577220, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268360000}, {"instrument": "TSLA", "mid_signal": -631952, "gamma_signal": 37142, "vega_signal": 20715, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -1250758, "gamma_signal": 69529, "vega_signal": 261896, "option_type": "P", "stock_price": 391.86, "utc_time": 1776268365000}, {"instrument": "TSLA", "mid_signal": -686962, "gamma_signal": -31321, "vega_signal": -185558, "option_type": "C", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": -129328, "gamma_signal": 24959, "vega_signal": 90564, "option_type": "P", "stock_price": 392.02, "utc_time": 1776268370000}, {"instrument": "TSLA", "mid_signal": -1722677, "gamma_signal": 32379, "vega_signal": -626016, "option_type": "C", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": 399179, "gamma_signal": -55320, "vega_signal": 190833, "option_type": "P", "stock_price": 391.94, "utc_time": 1776268375000}, {"instrument": "TSLA", "mid_signal": 1688221, "gamma_signal": 48638, "vega_signal": 1617471, "option_type": "C", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": 315768, "gamma_signal": -27079, "vega_signal": -27425, "option_type": "P", "stock_price": 391.79, "utc_time": 1776268380000}, {"instrument": "TSLA", "mid_signal": -2109378, "gamma_signal": -35539, "vega_signal": -2512503, "option_type": "C", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 746689, "gamma_signal": -42750, "vega_signal": -39790, "option_type": "P", "stock_price": 391.95, "utc_time": 1776268385000}, {"instrument": "TSLA", "mid_signal": 119470, "gamma_signal": 24710, "vega_signal": -181119, "option_type": "C", "stock_price": 392.08, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 109028, "gamma_signal": 4304, "vega_signal": -8161, "option_type": "P", "stock_price": 392.08, "utc_time": 1776268390000}, {"instrument": "TSLA", "mid_signal": 318361, "gamma_signal": 5929, "vega_signal": 174207, "option_type": "C", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": -102005, "gamma_signal": 11406, "vega_signal": 220101, "option_type": "P", "stock_price": 392.075, "utc_time": 1776268395000}, {"instrument": "TSLA", "mid_signal": -752856, "gamma_signal": -9473, "vega_signal": 742256, "option_type": "C", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": 384229, "gamma_signal": 15809, "vega_signal": -93184, "option_type": "P", "stock_price": 391.87, "utc_time": 1776268400000}, {"instrument": "TSLA", "mid_signal": 382739, "gamma_signal": 66726, "vega_signal": 200650, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": 281604, "gamma_signal": -31121, "vega_signal": 51042, "option_type": "P", "stock_price": 391.93, "utc_time": 1776268405000}, {"instrument": "TSLA", "mid_signal": 866208, "gamma_signal": 58015, "vega_signal": 109733, "option_type": "C", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": 1020653, "gamma_signal": -49601, "vega_signal": -173732, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268410000}, {"instrument": "TSLA", "mid_signal": -1090161, "gamma_signal": -35121, "vega_signal": -202189, "option_type": "C", "stock_price": 391.56, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": 2565442, "gamma_signal": -92434, "vega_signal": -431001, "option_type": "P", "stock_price": 391.55, "utc_time": 1776268415000}, {"instrument": "TSLA", "mid_signal": 883267, "gamma_signal": 138443, "vega_signal": 60887, "option_type": "C", "stock_price": 391.53, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": 628180, "gamma_signal": -27909, "vega_signal": -347360, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268420000}, {"instrument": "TSLA", "mid_signal": 1334673, "gamma_signal": 153452, "vega_signal": 87325, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": -1543518, "gamma_signal": 61261, "vega_signal": 311017, "option_type": "P", "stock_price": 391.29, "utc_time": 1776268425000}, {"instrument": "TSLA", "mid_signal": -1989940, "gamma_signal": 11677, "vega_signal": 228265, "option_type": "C", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": -1682969, "gamma_signal": 63517, "vega_signal": 386330, "option_type": "P", "stock_price": 391.13, "utc_time": 1776268430000}, {"instrument": "TSLA", "mid_signal": 303871, "gamma_signal": 10150, "vega_signal": -20626, "option_type": "C", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": -970923, "gamma_signal": 79514, "vega_signal": -325341, "option_type": "P", "stock_price": 391, "utc_time": 1776268435000}, {"instrument": "TSLA", "mid_signal": -3237255, "gamma_signal": -377764, "vega_signal": -87253, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": 360412, "gamma_signal": -57851, "vega_signal": 285321, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268440000}, {"instrument": "TSLA", "mid_signal": -3761819, "gamma_signal": -407790, "vega_signal": -980898, "option_type": "C", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": -2118628, "gamma_signal": 167241, "vega_signal": 250664, "option_type": "P", "stock_price": 390.86, "utc_time": 1776268445000}, {"instrument": "TSLA", "mid_signal": -2597098, "gamma_signal": -181689, "vega_signal": -293680, "option_type": "C", "stock_price": 390.85, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": 1088542, "gamma_signal": -82171, "vega_signal": -467691, "option_type": "P", "stock_price": 390.85, "utc_time": 1776268450000}, {"instrument": "TSLA", "mid_signal": -3627973, "gamma_signal": -255519, "vega_signal": -354283, "option_type": "C", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": 2148406, "gamma_signal": -126955, "vega_signal": -421693, "option_type": "P", "stock_price": 390.71, "utc_time": 1776268455000}, {"instrument": "TSLA", "mid_signal": -2723652, "gamma_signal": -352258, "vega_signal": -70834, "option_type": "C", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": 2346206, "gamma_signal": -157945, "vega_signal": -612924, "option_type": "P", "stock_price": 390.77, "utc_time": 1776268460000}, {"instrument": "TSLA", "mid_signal": -3193448, "gamma_signal": -267999, "vega_signal": -798938, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": 51899, "gamma_signal": -32970, "vega_signal": 148420, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268465000}, {"instrument": "TSLA", "mid_signal": -2526131, "gamma_signal": -150250, "vega_signal": -864273, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": -612534, "gamma_signal": -2403, "vega_signal": -14329, "option_type": "P", "stock_price": 391.18, "utc_time": 1776268470000}, {"instrument": "TSLA", "mid_signal": -2329921, "gamma_signal": -176236, "vega_signal": 1419390, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": 1683353, "gamma_signal": -182247, "vega_signal": -21999, "option_type": "P", "stock_price": 391.15, "utc_time": 1776268475000}, {"instrument": "TSLA", "mid_signal": -1777387, "gamma_signal": -124734, "vega_signal": -1066788, "option_type": "C", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": 541043, "gamma_signal": -16851, "vega_signal": -168373, "option_type": "P", "stock_price": 391.22, "utc_time": 1776268480000}, {"instrument": "TSLA", "mid_signal": 2512589, "gamma_signal": 337516, "vega_signal": 1621956, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": 84515, "gamma_signal": -33822, "vega_signal": -48701, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268485000}, {"instrument": "TSLA", "mid_signal": -2134149, "gamma_signal": 24723, "vega_signal": -247291, "option_type": "C", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": -1458753, "gamma_signal": 201045, "vega_signal": 90206, "option_type": "P", "stock_price": 391.11, "utc_time": 1776268490000}, {"instrument": "TSLA", "mid_signal": 504945, "gamma_signal": 17518, "vega_signal": 18625, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": -173296, "gamma_signal": -12225, "vega_signal": 65265, "option_type": "P", "stock_price": 390.9, "utc_time": 1776268495000}, {"instrument": "TSLA", "mid_signal": -108586, "gamma_signal": -42440, "vega_signal": -146812, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": 474396, "gamma_signal": -62343, "vega_signal": 197824, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268500000}, {"instrument": "TSLA", "mid_signal": -247061, "gamma_signal": -19180, "vega_signal": -18409, "option_type": "C", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": -2188236, "gamma_signal": 114629, "vega_signal": 800742, "option_type": "P", "stock_price": 390.92, "utc_time": 1776268505000}, {"instrument": "TSLA", "mid_signal": -999368, "gamma_signal": -121208, "vega_signal": -27596, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -440745, "gamma_signal": 12804, "vega_signal": 69524, "option_type": "P", "stock_price": 390.98, "utc_time": 1776268510000}, {"instrument": "TSLA", "mid_signal": -10375766, "gamma_signal": -478151, "vega_signal": -5459055, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": 103444, "gamma_signal": 73661, "vega_signal": -98716, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268515000}, {"instrument": "TSLA", "mid_signal": -687231, "gamma_signal": -63910, "vega_signal": -79136, "option_type": "C", "stock_price": 391, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": 845136, "gamma_signal": -29320, "vega_signal": -289463, "option_type": "P", "stock_price": 391.04, "utc_time": 1776268520000}, {"instrument": "TSLA", "mid_signal": 333466, "gamma_signal": 5808, "vega_signal": 143421, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": 2167678, "gamma_signal": -256430, "vega_signal": -475133, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268525000}, {"instrument": "TSLA", "mid_signal": -456020, "gamma_signal": -79212, "vega_signal": -180829, "option_type": "C", "stock_price": 390.93, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -956907, "gamma_signal": 51290, "vega_signal": 228430, "option_type": "P", "stock_price": 390.94, "utc_time": 1776268530000}, {"instrument": "TSLA", "mid_signal": -936884, "gamma_signal": -64822, "vega_signal": -372610, "option_type": "C", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": 202124, "gamma_signal": 1648, "vega_signal": -57291, "option_type": "P", "stock_price": 390.89, "utc_time": 1776268535000}, {"instrument": "TSLA", "mid_signal": -1578918, "gamma_signal": -175088, "vega_signal": -382463, "option_type": "C", "stock_price": 390.43, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": 874824, "gamma_signal": -71398, "vega_signal": -101584, "option_type": "P", "stock_price": 390.43, "utc_time": 1776268540000}, {"instrument": "TSLA", "mid_signal": -1144777, "gamma_signal": -98848, "vega_signal": -126040, "option_type": "C", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": 191733, "gamma_signal": -25788, "vega_signal": 168001, "option_type": "P", "stock_price": 390.2, "utc_time": 1776268545000}, {"instrument": "TSLA", "mid_signal": -3969696, "gamma_signal": -232563, "vega_signal": -1300659, "option_type": "C", "stock_price": 390.27, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -1151911, "gamma_signal": 50429, "vega_signal": 82022, "option_type": "P", "stock_price": 390.33, "utc_time": 1776268550000}, {"instrument": "TSLA", "mid_signal": -791225, "gamma_signal": -15808, "vega_signal": 749608, "option_type": "C", "stock_price": 390.13, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": 1938054, "gamma_signal": -26152, "vega_signal": -553954, "option_type": "P", "stock_price": 390.13, "utc_time": 1776268555000}, {"instrument": "TSLA", "mid_signal": -3573240, "gamma_signal": -360161, "vega_signal": -469730, "option_type": "C", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": -338986, "gamma_signal": 88285, "vega_signal": -1357606, "option_type": "P", "stock_price": 390.13, "utc_time": 1776268560000}, {"instrument": "TSLA", "mid_signal": -5182345, "gamma_signal": -717919, "vega_signal": -611557, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": -1491116, "gamma_signal": 73269, "vega_signal": 293799, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268565000}, {"instrument": "TSLA", "mid_signal": -1673299, "gamma_signal": -157873, "vega_signal": 510463, "option_type": "C", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -2969953, "gamma_signal": 176544, "vega_signal": 460674, "option_type": "P", "stock_price": 390.23, "utc_time": 1776268570000}, {"instrument": "TSLA", "mid_signal": -1671275, "gamma_signal": -86885, "vega_signal": -438554, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": -3477270, "gamma_signal": 395084, "vega_signal": 372109, "option_type": "P", "stock_price": 390.06, "utc_time": 1776268575000}, {"instrument": "TSLA", "mid_signal": -2516525, "gamma_signal": -130013, "vega_signal": -627201, "option_type": "C", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": -684303, "gamma_signal": 21269, "vega_signal": 338955, "option_type": "P", "stock_price": 390, "utc_time": 1776268580000}, {"instrument": "TSLA", "mid_signal": 162733, "gamma_signal": 50650, "vega_signal": -13613, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": 2119117, "gamma_signal": -205982, "vega_signal": -180808, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268585000}, {"instrument": "TSLA", "mid_signal": -1019221, "gamma_signal": -54856, "vega_signal": 6753, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": -182368, "gamma_signal": -46048, "vega_signal": 170349, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268590000}, {"instrument": "TSLA", "mid_signal": -994304, "gamma_signal": -23725, "vega_signal": -268591, "option_type": "C", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 1085672, "gamma_signal": -141182, "vega_signal": -192721, "option_type": "P", "stock_price": 390, "utc_time": 1776268595000}, {"instrument": "TSLA", "mid_signal": 1960000, "gamma_signal": 64549, "vega_signal": 518410, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": 594516, "gamma_signal": -80381, "vega_signal": -214179, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268600000}, {"instrument": "TSLA", "mid_signal": 145363, "gamma_signal": -7887, "vega_signal": 135956, "option_type": "C", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -1408636, "gamma_signal": 32045, "vega_signal": 191422, "option_type": "P", "stock_price": 389.95, "utc_time": 1776268605000}, {"instrument": "TSLA", "mid_signal": -377837, "gamma_signal": -5803, "vega_signal": -325343, "option_type": "C", "stock_price": 389.94, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": -683486, "gamma_signal": 2798, "vega_signal": 8858, "option_type": "P", "stock_price": 389.94, "utc_time": 1776268610000}, {"instrument": "TSLA", "mid_signal": -950220, "gamma_signal": -46124, "vega_signal": -319215, "option_type": "C", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": 150091, "gamma_signal": -7336, "vega_signal": 98532, "option_type": "P", "stock_price": 389.99, "utc_time": 1776268615000}, {"instrument": "TSLA", "mid_signal": -593404, "gamma_signal": -13380, "vega_signal": -175218, "option_type": "C", "stock_price": 389.87, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": -917711, "gamma_signal": 31619, "vega_signal": 11160, "option_type": "P", "stock_price": 389.93, "utc_time": 1776268620000}, {"instrument": "TSLA", "mid_signal": -419431, "gamma_signal": -85807, "vega_signal": 53161, "option_type": "C", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": 1983668, "gamma_signal": -97530, "vega_signal": -83194, "option_type": "P", "stock_price": 389.935, "utc_time": 1776268625000}, {"instrument": "TSLA", "mid_signal": -1125045, "gamma_signal": -52883, "vega_signal": -134688, "option_type": "C", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": -878453, "gamma_signal": 23229, "vega_signal": 406755, "option_type": "P", "stock_price": 389.92, "utc_time": 1776268630000}, {"instrument": "TSLA", "mid_signal": -252562, "gamma_signal": 17783, "vega_signal": -160414, "option_type": "C", "stock_price": 389.915, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -1056783, "gamma_signal": -3849, "vega_signal": 121203, "option_type": "P", "stock_price": 389.88, "utc_time": 1776268635000}, {"instrument": "TSLA", "mid_signal": -2049519, "gamma_signal": -139733, "vega_signal": -311081, "option_type": "C", "stock_price": 389.875, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": 1283930, "gamma_signal": -188263, "vega_signal": 26401, "option_type": "P", "stock_price": 389.875, "utc_time": 1776268640000}, {"instrument": "TSLA", "mid_signal": -1104830, "gamma_signal": -120851, "vega_signal": -285261, "option_type": "C", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": -289575, "gamma_signal": 30452, "vega_signal": 218403, "option_type": "P", "stock_price": 389.985, "utc_time": 1776268645000}, {"instrument": "TSLA", "mid_signal": 347439, "gamma_signal": 46291, "vega_signal": 72396, "option_type": "C", "stock_price": 390.25, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": 728232, "gamma_signal": -51964, "vega_signal": -25363, "option_type": "P", "stock_price": 390.18, "utc_time": 1776268650000}, {"instrument": "TSLA", "mid_signal": -509514, "gamma_signal": 23019, "vega_signal": 63336, "option_type": "C", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 1529502, "gamma_signal": -248074, "vega_signal": 6922, "option_type": "P", "stock_price": 390.01, "utc_time": 1776268655000}, {"instrument": "TSLA", "mid_signal": 917102, "gamma_signal": -33355, "vega_signal": 186275, "option_type": "C", "stock_price": 389.98, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": -278780, "gamma_signal": 39476, "vega_signal": -179186, "option_type": "P", "stock_price": 389.97, "utc_time": 1776268660000}, {"instrument": "TSLA", "mid_signal": -691097, "gamma_signal": -46928, "vega_signal": -312341, "option_type": "C", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": -68274, "gamma_signal": -14497, "vega_signal": 23993, "option_type": "P", "stock_price": 390.1, "utc_time": 1776268665000}, {"instrument": "TSLA", "mid_signal": 447092, "gamma_signal": -8726, "vega_signal": 1015278, "option_type": "C", "stock_price": 390.255, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": -156666, "gamma_signal": 14723, "vega_signal": -254753, "option_type": "P", "stock_price": 390.21, "utc_time": 1776268670000}, {"instrument": "TSLA", "mid_signal": 780819, "gamma_signal": 43032, "vega_signal": 400341, "option_type": "C", "stock_price": 390.265, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": 168985, "gamma_signal": -13611, "vega_signal": -20215, "option_type": "P", "stock_price": 390.21, "utc_time": 1776268675000}, {"instrument": "TSLA", "mid_signal": 654301, "gamma_signal": 62162, "vega_signal": -397221, "option_type": "C", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 343678, "gamma_signal": -124982, "vega_signal": 233340, "option_type": "P", "stock_price": 390.14, "utc_time": 1776268680000}, {"instrument": "TSLA", "mid_signal": 866725, "gamma_signal": 1868, "vega_signal": 106416, "option_type": "C", "stock_price": 390.41, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": -55037, "gamma_signal": 30385, "vega_signal": 212095, "option_type": "P", "stock_price": 390.41, "utc_time": 1776268685000}, {"instrument": "TSLA", "mid_signal": -959588, "gamma_signal": -67266, "vega_signal": -812044, "option_type": "C", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 2588648, "gamma_signal": -312447, "vega_signal": -97436, "option_type": "P", "stock_price": 390.57, "utc_time": 1776268690000}, {"instrument": "TSLA", "mid_signal": 560490, "gamma_signal": 60956, "vega_signal": 211750, "option_type": "C", "stock_price": 390.84, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": 4758115, "gamma_signal": -643166, "vega_signal": -507940, "option_type": "P", "stock_price": 390.93, "utc_time": 1776268695000}, {"instrument": "TSLA", "mid_signal": 1846369, "gamma_signal": 115262, "vega_signal": 585751, "option_type": "C", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": 1941769, "gamma_signal": -204231, "vega_signal": -275545, "option_type": "P", "stock_price": 390.875, "utc_time": 1776268700000}, {"instrument": "TSLA", "mid_signal": 1421291, "gamma_signal": 171434, "vega_signal": 91385, "option_type": "C", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": 1429562, "gamma_signal": -223616, "vega_signal": -219429, "option_type": "P", "stock_price": 390.72, "utc_time": 1776268705000}, {"instrument": "TSLA", "mid_signal": -995058, "gamma_signal": -44805, "vega_signal": -302737, "option_type": "C", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": 1415678, "gamma_signal": -207719, "vega_signal": -150869, "option_type": "P", "stock_price": 391.05, "utc_time": 1776268710000}, {"instrument": "TSLA", "mid_signal": -1472899, "gamma_signal": -204812, "vega_signal": 2324627, "option_type": "C", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": 436333, "gamma_signal": -43463, "vega_signal": -222180, "option_type": "P", "stock_price": 390.96, "utc_time": 1776268715000}, {"instrument": "TSLA", "mid_signal": -366507, "gamma_signal": -209920, "vega_signal": -85287, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": -687334, "gamma_signal": 13459, "vega_signal": 148654, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268720000}, {"instrument": "TSLA", "mid_signal": 1891671, "gamma_signal": 70045, "vega_signal": 1663544, "option_type": "C", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": 1273913, "gamma_signal": -138221, "vega_signal": -26480, "option_type": "P", "stock_price": 390.88, "utc_time": 1776268725000}, {"instrument": "TSLA", "mid_signal": -1824502, "gamma_signal": -129924, "vega_signal": -182320, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": 743362, "gamma_signal": -57898, "vega_signal": -145942, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268730000}, {"instrument": "TSLA", "mid_signal": -127839, "gamma_signal": 12382, "vega_signal": 13681, "option_type": "C", "stock_price": 391.34, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": -481279, "gamma_signal": 43847, "vega_signal": 85468, "option_type": "P", "stock_price": 391.4, "utc_time": 1776268735000}, {"instrument": "TSLA", "mid_signal": 1106003, "gamma_signal": 125013, "vega_signal": 174553, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": 2704828, "gamma_signal": -374769, "vega_signal": -245767, "option_type": "P", "stock_price": 391.64, "utc_time": 1776268740000}, {"instrument": "TSLA", "mid_signal": -826765, "gamma_signal": -317020, "vega_signal": 257018, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": 1107699, "gamma_signal": -130567, "vega_signal": 51661, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268745000}, {"instrument": "TSLA", "mid_signal": 1534582, "gamma_signal": 53545, "vega_signal": 267087, "option_type": "C", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 2539213, "gamma_signal": -334093, "vega_signal": -789442, "option_type": "P", "stock_price": 391.49, "utc_time": 1776268750000}, {"instrument": "TSLA", "mid_signal": 256363, "gamma_signal": 81360, "vega_signal": 33614, "option_type": "C", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": -290982, "gamma_signal": 42057, "vega_signal": 30229, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268755000}, {"instrument": "TSLA", "mid_signal": -1052376, "gamma_signal": -49531, "vega_signal": -361548, "option_type": "C", "stock_price": 391.62, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 3524731, "gamma_signal": -218266, "vega_signal": -950989, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268760000}, {"instrument": "TSLA", "mid_signal": 6612515, "gamma_signal": 318884, "vega_signal": 1328216, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": -94020, "gamma_signal": -84803, "vega_signal": 139257, "option_type": "P", "stock_price": 391.69, "utc_time": 1776268765000}, {"instrument": "TSLA", "mid_signal": -1087546, "gamma_signal": -27857, "vega_signal": -184835, "option_type": "C", "stock_price": 391.64, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": -1949, "gamma_signal": 9126, "vega_signal": 6456, "option_type": "P", "stock_price": 391.66, "utc_time": 1776268770000}, {"instrument": "TSLA", "mid_signal": 3510168, "gamma_signal": 283737, "vega_signal": -1242049, "option_type": "C", "stock_price": 391.54, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": 131068, "gamma_signal": -9931, "vega_signal": 119356, "option_type": "P", "stock_price": 391.54, "utc_time": 1776268775000}, {"instrument": "TSLA", "mid_signal": -102534, "gamma_signal": -24849, "vega_signal": 423749, "option_type": "C", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": -453025, "gamma_signal": 85893, "vega_signal": 53963, "option_type": "P", "stock_price": 391.68, "utc_time": 1776268780000}, {"instrument": "TSLA", "mid_signal": 1376460, "gamma_signal": 42501, "vega_signal": 177167, "option_type": "C", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 738061, "gamma_signal": -97677, "vega_signal": -22152, "option_type": "P", "stock_price": 391.66, "utc_time": 1776268785000}, {"instrument": "TSLA", "mid_signal": 516107, "gamma_signal": -19960, "vega_signal": 262466, "option_type": "C", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": -895475, "gamma_signal": 14654, "vega_signal": 230370, "option_type": "P", "stock_price": 391.74, "utc_time": 1776268790000}, {"instrument": "TSLA", "mid_signal": -977948, "gamma_signal": -76128, "vega_signal": -681240, "option_type": "C", "stock_price": 391.83, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": 412155, "gamma_signal": -17239, "vega_signal": 137877, "option_type": "P", "stock_price": 391.83, "utc_time": 1776268795000}, {"instrument": "TSLA", "mid_signal": -1948407, "gamma_signal": -110327, "vega_signal": -906092, "option_type": "C", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": -573912, "gamma_signal": -74823, "vega_signal": 79741, "option_type": "P", "stock_price": 391.84, "utc_time": 1776268800000}, {"instrument": "TSLA", "mid_signal": 2491012, "gamma_signal": 192587, "vega_signal": 167082, "option_type": "C", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": 529711, "gamma_signal": -60185, "vega_signal": -7216, "option_type": "P", "stock_price": 391.89, "utc_time": 1776268805000}, {"instrument": "TSLA", "mid_signal": 1908406, "gamma_signal": 109719, "vega_signal": 520798, "option_type": "C", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": -825470, "gamma_signal": 38394, "vega_signal": 1313508, "option_type": "P", "stock_price": 392, "utc_time": 1776268810000}, {"instrument": "TSLA", "mid_signal": -2376700, "gamma_signal": -252581, "vega_signal": -34814, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": 867838, "gamma_signal": -59422, "vega_signal": -163908, "option_type": "P", "stock_price": 392.23, "utc_time": 1776268815000}, {"instrument": "TSLA", "mid_signal": 1925029, "gamma_signal": -201932, "vega_signal": 450464, "option_type": "C", "stock_price": 392.01, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": -78893, "gamma_signal": -16178, "vega_signal": 133021, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268820000}, {"instrument": "TSLA", "mid_signal": 92776, "gamma_signal": -17198, "vega_signal": -116976, "option_type": "C", "stock_price": 392, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": -370678, "gamma_signal": 57632, "vega_signal": 75264, "option_type": "P", "stock_price": 392, "utc_time": 1776268825000}, {"instrument": "TSLA", "mid_signal": 4094893, "gamma_signal": 442463, "vega_signal": 342091, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": -383377, "gamma_signal": 15392, "vega_signal": 74983, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268830000}, {"instrument": "TSLA", "mid_signal": 1621346, "gamma_signal": 19961, "vega_signal": 480593, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": 119867, "gamma_signal": -68817, "vega_signal": 59648, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268835000}, {"instrument": "TSLA", "mid_signal": 1704640, "gamma_signal": 99561, "vega_signal": 51952, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": 237731, "gamma_signal": -33889, "vega_signal": -10024, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268840000}, {"instrument": "TSLA", "mid_signal": 1616422, "gamma_signal": 140331, "vega_signal": 3493279, "option_type": "C", "stock_price": 391.86, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": -1393274, "gamma_signal": 175389, "vega_signal": 127208, "option_type": "P", "stock_price": 391.98, "utc_time": 1776268845000}, {"instrument": "TSLA", "mid_signal": 573171, "gamma_signal": -36194, "vega_signal": 402494, "option_type": "C", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": -245903, "gamma_signal": 38625, "vega_signal": -104984, "option_type": "P", "stock_price": 391.99, "utc_time": 1776268850000}, {"instrument": "TSLA", "mid_signal": 664522, "gamma_signal": 96568, "vega_signal": 179850, "option_type": "C", "stock_price": 391.85, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": 294923, "gamma_signal": -61120, "vega_signal": -312053, "option_type": "P", "stock_price": 391.85, "utc_time": 1776268855000}, {"instrument": "TSLA", "mid_signal": 1485774, "gamma_signal": 58103, "vega_signal": 270696, "option_type": "C", "stock_price": 391.82, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": -194838, "gamma_signal": -9806, "vega_signal": 187019, "option_type": "P", "stock_price": 391.82, "utc_time": 1776268860000}, {"instrument": "TSLA", "mid_signal": 1194147, "gamma_signal": 156588, "vega_signal": 54408, "option_type": "C", "stock_price": 391.67, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -390932, "gamma_signal": 145852, "vega_signal": -672529, "option_type": "P", "stock_price": 391.67, "utc_time": 1776268865000}, {"instrument": "TSLA", "mid_signal": -149575, "gamma_signal": -17371, "vega_signal": -143217, "option_type": "C", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": -427288, "gamma_signal": -100585, "vega_signal": 363249, "option_type": "P", "stock_price": 391.59, "utc_time": 1776268870000}, {"instrument": "TSLA", "mid_signal": -2880252, "gamma_signal": -319338, "vega_signal": -322976, "option_type": "C", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": 22817, "gamma_signal": -43248, "vega_signal": -222399, "option_type": "P", "stock_price": 391.6, "utc_time": 1776268875000}, {"instrument": "TSLA", "mid_signal": 355928, "gamma_signal": 33547, "vega_signal": -43400, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -1168392, "gamma_signal": 42798, "vega_signal": 646987, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268880000}, {"instrument": "TSLA", "mid_signal": -1544387, "gamma_signal": -185815, "vega_signal": -27077, "option_type": "C", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": -711631, "gamma_signal": 61839, "vega_signal": 253560, "option_type": "P", "stock_price": 391.42, "utc_time": 1776268885000}, {"instrument": "TSLA", "mid_signal": -605375, "gamma_signal": -124948, "vega_signal": 20876, "option_type": "C", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": 576807, "gamma_signal": -56314, "vega_signal": -105556, "option_type": "P", "stock_price": 391.48, "utc_time": 1776268890000}, {"instrument": "TSLA", "mid_signal": -859139, "gamma_signal": -28650, "vega_signal": -267525, "option_type": "C", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": -2327537, "gamma_signal": 119580, "vega_signal": 350472, "option_type": "P", "stock_price": 391.45, "utc_time": 1776268895000}, {"instrument": "TSLA", "mid_signal": -1057407, "gamma_signal": -36586, "vega_signal": -271647, "option_type": "C", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -1724386, "gamma_signal": 41920, "vega_signal": 1553994, "option_type": "P", "stock_price": 391.35, "utc_time": 1776268900000}, {"instrument": "TSLA", "mid_signal": -1301198, "gamma_signal": -149904, "vega_signal": -133037, "option_type": "C", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": -615228, "gamma_signal": 22745, "vega_signal": 391859, "option_type": "P", "stock_price": 391.12, "utc_time": 1776268905000}, {"instrument": "TSLA", "mid_signal": -3566839, "gamma_signal": -239667, "vega_signal": -892658, "option_type": "C", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": 29273, "gamma_signal": -32791, "vega_signal": 73173, "option_type": "P", "stock_price": 391.27, "utc_time": 1776268910000}, {"instrument": "TSLA", "mid_signal": -1273931, "gamma_signal": -176122, "vega_signal": -174464, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -625699, "gamma_signal": 62463, "vega_signal": -29814, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268915000}, {"instrument": "TSLA", "mid_signal": -201463, "gamma_signal": -3010, "vega_signal": -17860, "option_type": "C", "stock_price": 390.98, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": -3206414, "gamma_signal": 146764, "vega_signal": 877820, "option_type": "P", "stock_price": 391, "utc_time": 1776268920000}, {"instrument": "TSLA", "mid_signal": -1959658, "gamma_signal": -209769, "vega_signal": -240612, "option_type": "C", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": -602162, "gamma_signal": -25282, "vega_signal": 231231, "option_type": "P", "stock_price": 391.07, "utc_time": 1776268925000}, {"instrument": "TSLA", "mid_signal": -17787, "gamma_signal": 27548, "vega_signal": -1411423, "option_type": "C", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -1378241, "gamma_signal": 49343, "vega_signal": 319491, "option_type": "P", "stock_price": 390.9, "utc_time": 1776268930000}, {"instrument": "TSLA", "mid_signal": -625643, "gamma_signal": -36020, "vega_signal": 28062, "option_type": "C", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -1699409, "gamma_signal": 155382, "vega_signal": 79620, "option_type": "P", "stock_price": 390.8, "utc_time": 1776268935000}, {"instrument": "TSLA", "mid_signal": -2641566, "gamma_signal": -332743, "vega_signal": -73231, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": -2621203, "gamma_signal": 207077, "vega_signal": 334576, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268940000}, {"instrument": "TSLA", "mid_signal": -4020774, "gamma_signal": -89574, "vega_signal": -282975, "option_type": "C", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": -3424685, "gamma_signal": 166815, "vega_signal": 1281805, "option_type": "P", "stock_price": 391.02, "utc_time": 1776268945000}, {"instrument": "TSLA", "mid_signal": -791719, "gamma_signal": -51361, "vega_signal": -229722, "option_type": "C", "stock_price": 390.78, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": -640508, "gamma_signal": 54614, "vega_signal": 20508, "option_type": "P", "stock_price": 390.75, "utc_time": 1776268950000}, {"instrument": "TSLA", "mid_signal": 177363, "gamma_signal": 21596, "vega_signal": 160497, "option_type": "C", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -1647965, "gamma_signal": 195622, "vega_signal": 199539, "option_type": "P", "stock_price": 390.82, "utc_time": 1776268955000}, {"instrument": "TSLA", "mid_signal": -266722, "gamma_signal": -19519, "vega_signal": 474998, "option_type": "C", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": -33461, "gamma_signal": -6512, "vega_signal": 107029, "option_type": "P", "stock_price": 391.09, "utc_time": 1776268960000}, {"instrument": "TSLA", "mid_signal": 337303, "gamma_signal": -15830, "vega_signal": 148928, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 526156, "gamma_signal": -19443, "vega_signal": -91728, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268965000}, {"instrument": "TSLA", "mid_signal": 517914, "gamma_signal": 85626, "vega_signal": -184280, "option_type": "C", "stock_price": 391.15, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": -348484, "gamma_signal": -55525, "vega_signal": 242209, "option_type": "P", "stock_price": 391.17, "utc_time": 1776268970000}, {"instrument": "TSLA", "mid_signal": -165823, "gamma_signal": -15873, "vega_signal": -205913, "option_type": "C", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": 259431, "gamma_signal": -58706, "vega_signal": 52568, "option_type": "P", "stock_price": 391.25, "utc_time": 1776268975000}, {"instrument": "TSLA", "mid_signal": -1454191, "gamma_signal": -24072, "vega_signal": 668881, "option_type": "C", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": 2843169, "gamma_signal": -314668, "vega_signal": -265329, "option_type": "P", "stock_price": 391.57, "utc_time": 1776268980000}, {"instrument": "TSLA", "mid_signal": -1094754, "gamma_signal": 1831, "vega_signal": -350250, "option_type": "C", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": -458647, "gamma_signal": -3535, "vega_signal": 278239, "option_type": "P", "stock_price": 391.39, "utc_time": 1776268985000}, {"instrument": "TSLA", "mid_signal": -639869, "gamma_signal": -8911, "vega_signal": 35346, "option_type": "C", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": 400981, "gamma_signal": -17608, "vega_signal": -64376, "option_type": "P", "stock_price": 391.21, "utc_time": 1776268990000}, {"instrument": "TSLA", "mid_signal": 294318, "gamma_signal": -24922, "vega_signal": 252687, "option_type": "C", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 354235, "gamma_signal": -14426, "vega_signal": -140221, "option_type": "P", "stock_price": 391.26, "utc_time": 1776268995000}, {"instrument": "TSLA", "mid_signal": 14492889, "gamma_signal": -9718, "vega_signal": 156347, "option_type": "C", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": 199831, "gamma_signal": -78650, "vega_signal": 211963, "option_type": "P", "stock_price": 391.47, "utc_time": 1776269000000}, {"instrument": "TSLA", "mid_signal": -405466, "gamma_signal": -1748, "vega_signal": -97060, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": 264742, "gamma_signal": -23390, "vega_signal": -159691, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269005000}, {"instrument": "TSLA", "mid_signal": -1474067, "gamma_signal": -64749, "vega_signal": -89737, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": 193053, "gamma_signal": -18932, "vega_signal": 7181, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269010000}, {"instrument": "TSLA", "mid_signal": 1178171, "gamma_signal": 30412, "vega_signal": 113090, "option_type": "C", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": -482952, "gamma_signal": 19605, "vega_signal": -37986, "option_type": "P", "stock_price": 391.17, "utc_time": 1776269015000}, {"instrument": "TSLA", "mid_signal": 184379, "gamma_signal": -23442, "vega_signal": 791285, "option_type": "C", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": 130191, "gamma_signal": -13329, "vega_signal": -90006, "option_type": "P", "stock_price": 391.34, "utc_time": 1776269020000}, {"instrument": "TSLA", "mid_signal": -79358, "gamma_signal": -2795, "vega_signal": -271255, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": 95424, "gamma_signal": -2965, "vega_signal": -40717, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269025000}, {"instrument": "TSLA", "mid_signal": -656497, "gamma_signal": 1741, "vega_signal": -907831, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": 2832808, "gamma_signal": -500916, "vega_signal": -451072, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269030000}, {"instrument": "TSLA", "mid_signal": 145674, "gamma_signal": -3537, "vega_signal": 65975, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": 66264, "gamma_signal": -2594, "vega_signal": -35803, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269035000}, {"instrument": "TSLA", "mid_signal": -871983, "gamma_signal": -40852, "vega_signal": -650111, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": -471251, "gamma_signal": 10472, "vega_signal": 963938, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269040000}, {"instrument": "TSLA", "mid_signal": -496351, "gamma_signal": -16861, "vega_signal": -436342, "option_type": "C", "stock_price": 391, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": 186089, "gamma_signal": 9713, "vega_signal": -39590, "option_type": "P", "stock_price": 391.16, "utc_time": 1776269045000}, {"instrument": "TSLA", "mid_signal": 373049, "gamma_signal": 28284, "vega_signal": -466341, "option_type": "C", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": 102550, "gamma_signal": -7126, "vega_signal": -60746, "option_type": "P", "stock_price": 391, "utc_time": 1776269050000}, {"instrument": "TSLA", "mid_signal": -3864510, "gamma_signal": -215451, "vega_signal": -800642, "option_type": "C", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": 53484, "gamma_signal": 62735, "vega_signal": 84612, "option_type": "P", "stock_price": 390.93, "utc_time": 1776269055000}, {"instrument": "TSLA", "mid_signal": -1910142, "gamma_signal": -225680, "vega_signal": -70743, "option_type": "C", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": -776100, "gamma_signal": 44302, "vega_signal": -49120, "option_type": "P", "stock_price": 390.92, "utc_time": 1776269060000}, {"instrument": "TSLA", "mid_signal": 375249, "gamma_signal": 66773, "vega_signal": -56546, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": 293397, "gamma_signal": -13584, "vega_signal": -33768, "option_type": "P", "stock_price": 390.65, "utc_time": 1776269065000}, {"instrument": "TSLA", "mid_signal": -967886, "gamma_signal": -22506, "vega_signal": -1040327, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": 508648, "gamma_signal": -48874, "vega_signal": 13714, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269070000}, {"instrument": "TSLA", "mid_signal": -2146049, "gamma_signal": -158554, "vega_signal": -837241, "option_type": "C", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": -111850, "gamma_signal": 26368, "vega_signal": -145564, "option_type": "P", "stock_price": 390.83, "utc_time": 1776269075000}, {"instrument": "TSLA", "mid_signal": -785957, "gamma_signal": -40701, "vega_signal": -303483, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 126272, "gamma_signal": -43330, "vega_signal": 1019125, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269080000}, {"instrument": "TSLA", "mid_signal": 1002616, "gamma_signal": 38148, "vega_signal": 403554, "option_type": "C", "stock_price": 391.065, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 1288807, "gamma_signal": -87873, "vega_signal": -1035309, "option_type": "P", "stock_price": 391, "utc_time": 1776269085000}, {"instrument": "TSLA", "mid_signal": 1445848, "gamma_signal": 158251, "vega_signal": 291171, "option_type": "C", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": -179864, "gamma_signal": -5246, "vega_signal": 62111, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269090000}, {"instrument": "TSLA", "mid_signal": 503011, "gamma_signal": 22003, "vega_signal": 49229, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -148285, "gamma_signal": 2569, "vega_signal": 31360, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269095000}, {"instrument": "TSLA", "mid_signal": -610285, "gamma_signal": -30386, "vega_signal": -779260, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": -764710, "gamma_signal": 90918, "vega_signal": 102089, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269100000}, {"instrument": "TSLA", "mid_signal": 100937, "gamma_signal": -28553, "vega_signal": -25547, "option_type": "C", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -611040, "gamma_signal": 23348, "vega_signal": 224711, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269105000}, {"instrument": "TSLA", "mid_signal": -2100518, "gamma_signal": -128073, "vega_signal": -400104, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -526000, "gamma_signal": 45914, "vega_signal": 101487, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269110000}, {"instrument": "TSLA", "mid_signal": -238840, "gamma_signal": 4266, "vega_signal": 140866, "option_type": "C", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -664681, "gamma_signal": 95839, "vega_signal": 132315, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269115000}, {"instrument": "TSLA", "mid_signal": -2706918, "gamma_signal": -281615, "vega_signal": -753051, "option_type": "C", "stock_price": 390.55, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": -1176942, "gamma_signal": 83559, "vega_signal": 104173, "option_type": "P", "stock_price": 390.55, "utc_time": 1776269120000}, {"instrument": "TSLA", "mid_signal": 132697, "gamma_signal": 10965, "vega_signal": -139157, "option_type": "C", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": 279614, "gamma_signal": -33278, "vega_signal": -90779, "option_type": "P", "stock_price": 390.5, "utc_time": 1776269125000}, {"instrument": "TSLA", "mid_signal": -1705998, "gamma_signal": -209790, "vega_signal": -290859, "option_type": "C", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": -576761, "gamma_signal": 14890, "vega_signal": 137107, "option_type": "P", "stock_price": 390.34, "utc_time": 1776269130000}, {"instrument": "TSLA", "mid_signal": 260585, "gamma_signal": -28292, "vega_signal": 410993, "option_type": "C", "stock_price": 390.58, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 951559, "gamma_signal": -49715, "vega_signal": -315867, "option_type": "P", "stock_price": 390.58, "utc_time": 1776269135000}, {"instrument": "TSLA", "mid_signal": 143563, "gamma_signal": -901, "vega_signal": -53587, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": 723857, "gamma_signal": -113307, "vega_signal": -27205, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269140000}, {"instrument": "TSLA", "mid_signal": -279862, "gamma_signal": -49667, "vega_signal": -51485, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -1237620, "gamma_signal": 50900, "vega_signal": 221275, "option_type": "P", "stock_price": 390.69, "utc_time": 1776269145000}, {"instrument": "TSLA", "mid_signal": -1728073, "gamma_signal": -201749, "vega_signal": -965113, "option_type": "C", "stock_price": 390.52, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": -1411480, "gamma_signal": 129379, "vega_signal": 97431, "option_type": "P", "stock_price": 390.47, "utc_time": 1776269150000}, {"instrument": "TSLA", "mid_signal": 108144, "gamma_signal": 25253, "vega_signal": -973082, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": 1169725, "gamma_signal": -197393, "vega_signal": -176542, "option_type": "P", "stock_price": 390.49, "utc_time": 1776269155000}, {"instrument": "TSLA", "mid_signal": -167762, "gamma_signal": 40660, "vega_signal": -311083, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -1436206, "gamma_signal": 59777, "vega_signal": 699978, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269160000}, {"instrument": "TSLA", "mid_signal": -1321187, "gamma_signal": -65231, "vega_signal": -727493, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": -882268, "gamma_signal": -24327, "vega_signal": 728642, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269165000}, {"instrument": "TSLA", "mid_signal": -101303, "gamma_signal": 294, "vega_signal": 179181, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": -304675, "gamma_signal": -9189, "vega_signal": 126201, "option_type": "P", "stock_price": 390.65, "utc_time": 1776269170000}, {"instrument": "TSLA", "mid_signal": -778412, "gamma_signal": -107424, "vega_signal": -92871, "option_type": "C", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": 116301, "gamma_signal": -35269, "vega_signal": 56500, "option_type": "P", "stock_price": 390.46, "utc_time": 1776269175000}, {"instrument": "TSLA", "mid_signal": -35670, "gamma_signal": -25679, "vega_signal": 183816, "option_type": "C", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": 637439, "gamma_signal": -48287, "vega_signal": -124046, "option_type": "P", "stock_price": 390.6, "utc_time": 1776269180000}, {"instrument": "TSLA", "mid_signal": -818377, "gamma_signal": -41837, "vega_signal": -139916, "option_type": "C", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": -223320, "gamma_signal": 4735, "vega_signal": 198604, "option_type": "P", "stock_price": 390.53, "utc_time": 1776269185000}, {"instrument": "TSLA", "mid_signal": -68749, "gamma_signal": -54612, "vega_signal": -515838, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": -516392, "gamma_signal": -518, "vega_signal": 45205, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269190000}, {"instrument": "TSLA", "mid_signal": -1331008, "gamma_signal": 246595, "vega_signal": -3006403, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 1865740, "gamma_signal": -216669, "vega_signal": -48104, "option_type": "P", "stock_price": 390.91, "utc_time": 1776269195000}, {"instrument": "TSLA", "mid_signal": 1097782, "gamma_signal": 107371, "vega_signal": 484055, "option_type": "C", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": -705931, "gamma_signal": 67818, "vega_signal": 97696, "option_type": "P", "stock_price": 390.915, "utc_time": 1776269200000}, {"instrument": "TSLA", "mid_signal": -1544234, "gamma_signal": -30578, "vega_signal": -55202, "option_type": "C", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": 440165, "gamma_signal": -80309, "vega_signal": 62828, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269205000}, {"instrument": "TSLA", "mid_signal": 643050, "gamma_signal": 6026, "vega_signal": 390845, "option_type": "C", "stock_price": 391.01, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": -167720, "gamma_signal": 38472, "vega_signal": -203115, "option_type": "P", "stock_price": 391.01, "utc_time": 1776269210000}, {"instrument": "TSLA", "mid_signal": 999244, "gamma_signal": 128617, "vega_signal": -215826, "option_type": "C", "stock_price": 390.93, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": -154271, "gamma_signal": 8211, "vega_signal": -8481, "option_type": "P", "stock_price": 390.93, "utc_time": 1776269215000}, {"instrument": "TSLA", "mid_signal": 1054245, "gamma_signal": 25561, "vega_signal": 3884491, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": -308625, "gamma_signal": 23635, "vega_signal": 70187, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269220000}, {"instrument": "TSLA", "mid_signal": -418087, "gamma_signal": -46900, "vega_signal": -130778, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 2045048, "gamma_signal": -275740, "vega_signal": -375816, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269225000}, {"instrument": "TSLA", "mid_signal": 569557, "gamma_signal": 16827, "vega_signal": 166401, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": -810687, "gamma_signal": 35887, "vega_signal": 442856, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269230000}, {"instrument": "TSLA", "mid_signal": -1689797, "gamma_signal": -159943, "vega_signal": -45185, "option_type": "C", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": -269494, "gamma_signal": -622, "vega_signal": 102824, "option_type": "P", "stock_price": 391.535, "utc_time": 1776269235000}, {"instrument": "TSLA", "mid_signal": 3089333, "gamma_signal": 242798, "vega_signal": -277334, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": 1280443, "gamma_signal": -117893, "vega_signal": -76047, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269240000}, {"instrument": "TSLA", "mid_signal": 1591695, "gamma_signal": 65582, "vega_signal": 173282, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": -1047663, "gamma_signal": 91906, "vega_signal": 213832, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269245000}, {"instrument": "TSLA", "mid_signal": -802905, "gamma_signal": -43452, "vega_signal": -75524, "option_type": "C", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": -572890, "gamma_signal": 31486, "vega_signal": 153131, "option_type": "P", "stock_price": 391.26, "utc_time": 1776269250000}, {"instrument": "TSLA", "mid_signal": -302294, "gamma_signal": -50529, "vega_signal": -140715, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": 500245, "gamma_signal": -46228, "vega_signal": -86948, "option_type": "P", "stock_price": 391.27, "utc_time": 1776269255000}, {"instrument": "TSLA", "mid_signal": 70513, "gamma_signal": 40774, "vega_signal": 96350, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 23829, "gamma_signal": -49220, "vega_signal": 35523, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269260000}, {"instrument": "TSLA", "mid_signal": 218091, "gamma_signal": 120218, "vega_signal": -61508, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": -30997, "gamma_signal": 7511, "vega_signal": 13975, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269265000}, {"instrument": "TSLA", "mid_signal": -1741592, "gamma_signal": 26507, "vega_signal": -312688, "option_type": "C", "stock_price": 391.34, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 367335, "gamma_signal": -20861, "vega_signal": -95076, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269270000}, {"instrument": "TSLA", "mid_signal": 145085, "gamma_signal": 9983, "vega_signal": 15236, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 210009, "gamma_signal": 8714, "vega_signal": -69796, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269275000}, {"instrument": "TSLA", "mid_signal": 693205, "gamma_signal": 64479, "vega_signal": 381743, "option_type": "C", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 1046180, "gamma_signal": -63914, "vega_signal": -228826, "option_type": "P", "stock_price": 391.42, "utc_time": 1776269280000}, {"instrument": "TSLA", "mid_signal": 891734, "gamma_signal": 59553, "vega_signal": 816923, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": 611727, "gamma_signal": -31246, "vega_signal": -39859, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269285000}, {"instrument": "TSLA", "mid_signal": 992577, "gamma_signal": 5597, "vega_signal": 554776, "option_type": "C", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": 299666, "gamma_signal": -34823, "vega_signal": -51921, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269290000}, {"instrument": "TSLA", "mid_signal": 1037991, "gamma_signal": 137838, "vega_signal": -117694, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": -361525, "gamma_signal": 35484, "vega_signal": 35115, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269295000}, {"instrument": "TSLA", "mid_signal": 46175, "gamma_signal": 32889, "vega_signal": -51617, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": -1126107, "gamma_signal": 261203, "vega_signal": 102187, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269300000}, {"instrument": "TSLA", "mid_signal": 1066384, "gamma_signal": 166186, "vega_signal": 242306, "option_type": "C", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -10218801, "gamma_signal": 148894, "vega_signal": 8672070, "option_type": "P", "stock_price": 391.41, "utc_time": 1776269305000}, {"instrument": "TSLA", "mid_signal": -896908, "gamma_signal": -51635, "vega_signal": -422896, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": -527945, "gamma_signal": 92935, "vega_signal": 48882, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269310000}, {"instrument": "TSLA", "mid_signal": 1480499, "gamma_signal": -18695, "vega_signal": 491480, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -2000485, "gamma_signal": 303842, "vega_signal": 220411, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269315000}, {"instrument": "TSLA", "mid_signal": -719241, "gamma_signal": -49188, "vega_signal": -158343, "option_type": "C", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": 1404931, "gamma_signal": -293061, "vega_signal": -27581, "option_type": "P", "stock_price": 391.33, "utc_time": 1776269320000}, {"instrument": "TSLA", "mid_signal": -735818, "gamma_signal": -9777, "vega_signal": -887318, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": -210113, "gamma_signal": 8524, "vega_signal": -34394, "option_type": "P", "stock_price": 391.22, "utc_time": 1776269325000}, {"instrument": "TSLA", "mid_signal": -424476, "gamma_signal": -5160, "vega_signal": -103219, "option_type": "C", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": -71172, "gamma_signal": 8263, "vega_signal": 17594, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269330000}, {"instrument": "TSLA", "mid_signal": -135772, "gamma_signal": -12630, "vega_signal": -122008, "option_type": "C", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": -84191, "gamma_signal": -20247, "vega_signal": 147973, "option_type": "P", "stock_price": 391.3, "utc_time": 1776269335000}, {"instrument": "TSLA", "mid_signal": 124849, "gamma_signal": 19525, "vega_signal": 121444, "option_type": "C", "stock_price": 391.1, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": -376476, "gamma_signal": 18686, "vega_signal": 9877, "option_type": "P", "stock_price": 391.1, "utc_time": 1776269340000}, {"instrument": "TSLA", "mid_signal": 1534801, "gamma_signal": 126958, "vega_signal": 99414, "option_type": "C", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": -432275, "gamma_signal": -891, "vega_signal": 181746, "option_type": "P", "stock_price": 391, "utc_time": 1776269345000}, {"instrument": "TSLA", "mid_signal": -294390, "gamma_signal": 5324, "vega_signal": -171549, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": -731669, "gamma_signal": 56867, "vega_signal": 185821, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269350000}, {"instrument": "TSLA", "mid_signal": 436812, "gamma_signal": 30216, "vega_signal": -99099, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -834120, "gamma_signal": 1293, "vega_signal": 139355, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269355000}, {"instrument": "TSLA", "mid_signal": -1227567, "gamma_signal": -144432, "vega_signal": -226142, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": -394382, "gamma_signal": 11509, "vega_signal": 225483, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269360000}, {"instrument": "TSLA", "mid_signal": 119802, "gamma_signal": 22490, "vega_signal": 29590, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": -317067, "gamma_signal": 13646, "vega_signal": 60163, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269365000}, {"instrument": "TSLA", "mid_signal": -1227011, "gamma_signal": -133118, "vega_signal": 1730, "option_type": "C", "stock_price": 390.73, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": -286012, "gamma_signal": -52904, "vega_signal": 284120, "option_type": "P", "stock_price": 390.73, "utc_time": 1776269370000}, {"instrument": "TSLA", "mid_signal": -198935, "gamma_signal": -51034, "vega_signal": 398923, "option_type": "C", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -115196, "gamma_signal": -248, "vega_signal": 150023, "option_type": "P", "stock_price": 390.63, "utc_time": 1776269375000}, {"instrument": "TSLA", "mid_signal": -2412151, "gamma_signal": -142428, "vega_signal": -572380, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": -1969557, "gamma_signal": 94509, "vega_signal": 514859, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269380000}, {"instrument": "TSLA", "mid_signal": -67807, "gamma_signal": -15708, "vega_signal": -33524, "option_type": "C", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": -876705, "gamma_signal": 96201, "vega_signal": 129149, "option_type": "P", "stock_price": 390.84, "utc_time": 1776269385000}, {"instrument": "TSLA", "mid_signal": -934541, "gamma_signal": -34619, "vega_signal": -9144, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -1175064, "gamma_signal": 77020, "vega_signal": 94058, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269390000}, {"instrument": "TSLA", "mid_signal": -491068, "gamma_signal": -38687, "vega_signal": -120422, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": 88006, "gamma_signal": 14454, "vega_signal": -727901, "option_type": "P", "stock_price": 390.62, "utc_time": 1776269395000}, {"instrument": "TSLA", "mid_signal": 15215, "gamma_signal": -4681, "vega_signal": 30459, "option_type": "C", "stock_price": 390.31, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": 313193, "gamma_signal": -24459, "vega_signal": -72469, "option_type": "P", "stock_price": 390.35, "utc_time": 1776269400000}, {"instrument": "TSLA", "mid_signal": -2088309, "gamma_signal": -237363, "vega_signal": -129215, "option_type": "C", "stock_price": 390.49, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 465642, "gamma_signal": -30009, "vega_signal": -5684, "option_type": "P", "stock_price": 390.49, "utc_time": 1776269405000}, {"instrument": "TSLA", "mid_signal": 36864, "gamma_signal": -10391, "vega_signal": 1008382, "option_type": "C", "stock_price": 390.61, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": -1097257, "gamma_signal": 67689, "vega_signal": 143367, "option_type": "P", "stock_price": 390.61, "utc_time": 1776269410000}, {"instrument": "TSLA", "mid_signal": -443751, "gamma_signal": -21874, "vega_signal": 20351, "option_type": "C", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": -63928, "gamma_signal": -24800, "vega_signal": 65204, "option_type": "P", "stock_price": 390.59, "utc_time": 1776269415000}, {"instrument": "TSLA", "mid_signal": 239290, "gamma_signal": 25415, "vega_signal": -225251, "option_type": "C", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -175315, "gamma_signal": -9205, "vega_signal": 151440, "option_type": "P", "stock_price": 390.625, "utc_time": 1776269420000}, {"instrument": "TSLA", "mid_signal": -1214205, "gamma_signal": -14393, "vega_signal": 195379, "option_type": "C", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": -698919, "gamma_signal": 72760, "vega_signal": 93477, "option_type": "P", "stock_price": 390.79, "utc_time": 1776269425000}, {"instrument": "TSLA", "mid_signal": 312606, "gamma_signal": 108245, "vega_signal": 133765, "option_type": "C", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": -203466, "gamma_signal": -9255, "vega_signal": 96739, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269430000}, {"instrument": "TSLA", "mid_signal": 1278033, "gamma_signal": 81189, "vega_signal": 106211, "option_type": "C", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": -336874, "gamma_signal": 47330, "vega_signal": 16637, "option_type": "P", "stock_price": 390.82, "utc_time": 1776269435000}, {"instrument": "TSLA", "mid_signal": 2620397, "gamma_signal": 106957, "vega_signal": 616449, "option_type": "C", "stock_price": 390.77, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": -31161, "gamma_signal": -24, "vega_signal": 231091, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269440000}, {"instrument": "TSLA", "mid_signal": 744331, "gamma_signal": 142891, "vega_signal": 292112, "option_type": "C", "stock_price": 390.78, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": -543372, "gamma_signal": 59381, "vega_signal": 105160, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269445000}, {"instrument": "TSLA", "mid_signal": 60851, "gamma_signal": 12742, "vega_signal": 5589, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": 183055, "gamma_signal": -20721, "vega_signal": -36340, "option_type": "P", "stock_price": 390.96, "utc_time": 1776269450000}, {"instrument": "TSLA", "mid_signal": 949921, "gamma_signal": 29307, "vega_signal": 84602, "option_type": "C", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": 739464, "gamma_signal": -86348, "vega_signal": -54633, "option_type": "P", "stock_price": 390.98, "utc_time": 1776269455000}, {"instrument": "TSLA", "mid_signal": 746668, "gamma_signal": 72458, "vega_signal": 207966, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": -140794, "gamma_signal": -12369, "vega_signal": 8687, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269460000}, {"instrument": "TSLA", "mid_signal": 3369503, "gamma_signal": 415243, "vega_signal": 237876, "option_type": "C", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": -50063, "gamma_signal": 10278, "vega_signal": 42840, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269465000}, {"instrument": "TSLA", "mid_signal": 904550, "gamma_signal": 27719, "vega_signal": 117632, "option_type": "C", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": -641129, "gamma_signal": 59234, "vega_signal": 100127, "option_type": "P", "stock_price": 391.035, "utc_time": 1776269470000}, {"instrument": "TSLA", "mid_signal": 533199, "gamma_signal": 48086, "vega_signal": 246194, "option_type": "C", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": -356052, "gamma_signal": 22870, "vega_signal": 38869, "option_type": "P", "stock_price": 391, "utc_time": 1776269475000}, {"instrument": "TSLA", "mid_signal": 55541, "gamma_signal": -34300, "vega_signal": 7681, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": -314527, "gamma_signal": 36598, "vega_signal": -38708, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269480000}, {"instrument": "TSLA", "mid_signal": 662100, "gamma_signal": 139538, "vega_signal": 169506, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": -191925, "gamma_signal": 19474, "vega_signal": 37407, "option_type": "P", "stock_price": 390.85, "utc_time": 1776269485000}, {"instrument": "TSLA", "mid_signal": -111684, "gamma_signal": 4680, "vega_signal": -138596, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": -629057, "gamma_signal": 39723, "vega_signal": 103883, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269490000}, {"instrument": "TSLA", "mid_signal": 642854, "gamma_signal": 32623, "vega_signal": 549530, "option_type": "C", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": -155881, "gamma_signal": -6218, "vega_signal": 85288, "option_type": "P", "stock_price": 390.7, "utc_time": 1776269495000}, {"instrument": "TSLA", "mid_signal": 8198, "gamma_signal": -1342, "vega_signal": 197332, "option_type": "C", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": -319519, "gamma_signal": -1530, "vega_signal": 82667, "option_type": "P", "stock_price": 390.67, "utc_time": 1776269500000}, {"instrument": "TSLA", "mid_signal": -684409, "gamma_signal": -37914, "vega_signal": -394040, "option_type": "C", "stock_price": 390.62, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": -186241, "gamma_signal": -122922, "vega_signal": 231729, "option_type": "P", "stock_price": 390.57, "utc_time": 1776269505000}, {"instrument": "TSLA", "mid_signal": 1853888, "gamma_signal": 286082, "vega_signal": -32465, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": -335534, "gamma_signal": 26949, "vega_signal": 79914, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269510000}, {"instrument": "TSLA", "mid_signal": -583899, "gamma_signal": -21266, "vega_signal": -249090, "option_type": "C", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": -362101, "gamma_signal": 11648, "vega_signal": 65004, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269515000}, {"instrument": "TSLA", "mid_signal": -98826, "gamma_signal": -82525, "vega_signal": -108160, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": -328861, "gamma_signal": 2759, "vega_signal": 46688, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269520000}, {"instrument": "TSLA", "mid_signal": 489483, "gamma_signal": 33263, "vega_signal": 123102, "option_type": "C", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": -306923, "gamma_signal": 59125, "vega_signal": 15148, "option_type": "P", "stock_price": 390.81, "utc_time": 1776269525000}, {"instrument": "TSLA", "mid_signal": -142020, "gamma_signal": -3856, "vega_signal": 32081, "option_type": "C", "stock_price": 390.85, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": -1071189, "gamma_signal": 45742, "vega_signal": 242977, "option_type": "P", "stock_price": 390.87, "utc_time": 1776269530000}, {"instrument": "TSLA", "mid_signal": 850705, "gamma_signal": 36984, "vega_signal": 226188, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": -211428, "gamma_signal": -1206, "vega_signal": 275076, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269535000}, {"instrument": "TSLA", "mid_signal": 180957, "gamma_signal": 13931, "vega_signal": -472353, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": 982510, "gamma_signal": -165598, "vega_signal": -27144, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269540000}, {"instrument": "TSLA", "mid_signal": -38532, "gamma_signal": -28598, "vega_signal": -762005, "option_type": "C", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": -210762, "gamma_signal": 44361, "vega_signal": 45474, "option_type": "P", "stock_price": 391.18, "utc_time": 1776269545000}, {"instrument": "TSLA", "mid_signal": 1667237, "gamma_signal": 70843, "vega_signal": 534452, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": 349692, "gamma_signal": -35058, "vega_signal": -55319, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269550000}, {"instrument": "TSLA", "mid_signal": 32933, "gamma_signal": 10957, "vega_signal": -25862, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": 439328, "gamma_signal": -8457, "vega_signal": -14294, "option_type": "P", "stock_price": 391.06, "utc_time": 1776269555000}, {"instrument": "TSLA", "mid_signal": 1382367, "gamma_signal": 35612, "vega_signal": 706218, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 743077, "gamma_signal": -148293, "vega_signal": -127213, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269560000}, {"instrument": "TSLA", "mid_signal": 107495, "gamma_signal": 42822, "vega_signal": 68235, "option_type": "C", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -324911, "gamma_signal": 35920, "vega_signal": 46887, "option_type": "P", "stock_price": 391.23, "utc_time": 1776269565000}, {"instrument": "TSLA", "mid_signal": -2279214, "gamma_signal": -136594, "vega_signal": -310424, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -39815, "gamma_signal": -326, "vega_signal": 33349, "option_type": "P", "stock_price": 391.05, "utc_time": 1776269570000}, {"instrument": "TSLA", "mid_signal": -305546, "gamma_signal": -15795, "vega_signal": -156463, "option_type": "C", "stock_price": 391.14, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": -233513, "gamma_signal": 7263, "vega_signal": 62041, "option_type": "P", "stock_price": 391.11, "utc_time": 1776269575000}, {"instrument": "TSLA", "mid_signal": 948019, "gamma_signal": 156768, "vega_signal": 81410, "option_type": "C", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 297127, "gamma_signal": 6404, "vega_signal": -79655, "option_type": "P", "stock_price": 391.15, "utc_time": 1776269580000}, {"instrument": "TSLA", "mid_signal": 225716, "gamma_signal": 1556, "vega_signal": 64652, "option_type": "C", "stock_price": 391.22, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": 18221, "gamma_signal": 68704, "vega_signal": 26256, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269585000}, {"instrument": "TSLA", "mid_signal": -101984, "gamma_signal": -50887, "vega_signal": -122918, "option_type": "C", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": -417744, "gamma_signal": 21965, "vega_signal": 63142, "option_type": "P", "stock_price": 391.24, "utc_time": 1776269590000}, {"instrument": "TSLA", "mid_signal": -1513256, "gamma_signal": -198193, "vega_signal": -101398, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": 214690, "gamma_signal": -9627, "vega_signal": -12617, "option_type": "P", "stock_price": 391.14, "utc_time": 1776269595000}, {"instrument": "TSLA", "mid_signal": -744115, "gamma_signal": -133334, "vega_signal": -373304, "option_type": "C", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": -242151, "gamma_signal": 28559, "vega_signal": 122689, "option_type": "P", "stock_price": 390.68, "utc_time": 1776269600000}, {"instrument": "TSLA", "mid_signal": 1816815, "gamma_signal": -64710, "vega_signal": 846104, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": 74129, "gamma_signal": 7162, "vega_signal": -112720, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269605000}, {"instrument": "TSLA", "mid_signal": -286069, "gamma_signal": -4599, "vega_signal": -11043, "option_type": "C", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -141453, "gamma_signal": 23365, "vega_signal": 3456, "option_type": "P", "stock_price": 390.76, "utc_time": 1776269610000}, {"instrument": "TSLA", "mid_signal": -157260, "gamma_signal": -9697, "vega_signal": -284394, "option_type": "C", "stock_price": 390.73, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": -632798, "gamma_signal": 19129, "vega_signal": 59576, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269615000}, {"instrument": "TSLA", "mid_signal": -901373, "gamma_signal": -78154, "vega_signal": -293171, "option_type": "C", "stock_price": 390.74, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": -157425, "gamma_signal": 10878, "vega_signal": 36820, "option_type": "P", "stock_price": 390.78, "utc_time": 1776269620000}, {"instrument": "TSLA", "mid_signal": 528151, "gamma_signal": 51203, "vega_signal": -13092, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": -355059, "gamma_signal": 23501, "vega_signal": 94731, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269625000}, {"instrument": "TSLA", "mid_signal": -335827, "gamma_signal": -15008, "vega_signal": -27713, "option_type": "C", "stock_price": 390.86, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": 79763, "gamma_signal": -17292, "vega_signal": 757, "option_type": "P", "stock_price": 390.86, "utc_time": 1776269630000}, {"instrument": "TSLA", "mid_signal": 336510, "gamma_signal": -95231, "vega_signal": 207097, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": -120582, "gamma_signal": 4460, "vega_signal": 22575, "option_type": "P", "stock_price": 390.94, "utc_time": 1776269635000}, {"instrument": "TSLA", "mid_signal": 459971, "gamma_signal": 3954, "vega_signal": 264198, "option_type": "C", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": -341633, "gamma_signal": 17562, "vega_signal": 87490, "option_type": "P", "stock_price": 390.97, "utc_time": 1776269640000}, {"instrument": "TSLA", "mid_signal": -288879, "gamma_signal": -15853, "vega_signal": -211314, "option_type": "C", "stock_price": 390.91, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": -295009, "gamma_signal": 25279, "vega_signal": 157392, "option_type": "P", "stock_price": 390.95, "utc_time": 1776269645000}, {"instrument": "TSLA", "mid_signal": 89712, "gamma_signal": 8600, "vega_signal": 276298, "option_type": "C", "stock_price": 390.83, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": 211108, "gamma_signal": -33382, "vega_signal": -26204, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269650000}, {"instrument": "TSLA", "mid_signal": -137251, "gamma_signal": 695, "vega_signal": -286167, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": 324003, "gamma_signal": -16412, "vega_signal": -95162, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269655000}, {"instrument": "TSLA", "mid_signal": 423528, "gamma_signal": 27309, "vega_signal": 21886, "option_type": "C", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": 559741, "gamma_signal": -51555, "vega_signal": -94607, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269660000}, {"instrument": "TSLA", "mid_signal": -983777, "gamma_signal": -6656, "vega_signal": -535326, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": 71270, "gamma_signal": 2295, "vega_signal": -194407, "option_type": "P", "stock_price": 390.87, "utc_time": 1776269665000}, {"instrument": "TSLA", "mid_signal": 521629, "gamma_signal": 50368, "vega_signal": 62668, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": -862702, "gamma_signal": 98932, "vega_signal": 24147, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269670000}, {"instrument": "TSLA", "mid_signal": -767389, "gamma_signal": -95623, "vega_signal": -389815, "option_type": "C", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": 649259, "gamma_signal": -57959, "vega_signal": -56812, "option_type": "P", "stock_price": 390.71, "utc_time": 1776269675000}, {"instrument": "TSLA", "mid_signal": -3131159, "gamma_signal": -350512, "vega_signal": -304099, "option_type": "C", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": -354897, "gamma_signal": 15756, "vega_signal": 91181, "option_type": "P", "stock_price": 390.54, "utc_time": 1776269680000}, {"instrument": "TSLA", "mid_signal": -21738, "gamma_signal": 2296, "vega_signal": -49919, "option_type": "C", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": 790090, "gamma_signal": -29136, "vega_signal": -258945, "option_type": "P", "stock_price": 390.77, "utc_time": 1776269685000}, {"instrument": "TSLA", "mid_signal": -1363610, "gamma_signal": -265523, "vega_signal": -288563, "option_type": "C", "stock_price": 390.65, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -3613488, "gamma_signal": 174966, "vega_signal": 1669532, "option_type": "P", "stock_price": 390.75, "utc_time": 1776269690000}, {"instrument": "TSLA", "mid_signal": -223284, "gamma_signal": -93788, "vega_signal": 27555, "option_type": "C", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": -695206, "gamma_signal": 51205, "vega_signal": -80362, "option_type": "P", "stock_price": 390.8, "utc_time": 1776269695000}, {"instrument": "TSLA", "mid_signal": -744190, "gamma_signal": -169254, "vega_signal": 35432, "option_type": "C", "stock_price": 390.64, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": -582094, "gamma_signal": 5657, "vega_signal": 149428, "option_type": "P", "stock_price": 390.64, "utc_time": 1776269700000}, {"instrument": "TSLA", "mid_signal": 318950, "gamma_signal": 3322, "vega_signal": 61612, "option_type": "C", "stock_price": 390.89, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": -6681, "gamma_signal": -30262, "vega_signal": -11783, "option_type": "P", "stock_price": 390.89, "utc_time": 1776269705000}, {"instrument": "TSLA", "mid_signal": 548698, "gamma_signal": 10436, "vega_signal": -84217, "option_type": "C", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -314442, "gamma_signal": 16599, "vega_signal": 34501, "option_type": "P", "stock_price": 390.9, "utc_time": 1776269710000}, {"instrument": "TSLA", "mid_signal": -2548858, "gamma_signal": -278071, "vega_signal": -432759, "option_type": "C", "stock_price": 390.87, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": -90908, "gamma_signal": -4014, "vega_signal": -50621, "option_type": "P", "stock_price": 390.88, "utc_time": 1776269715000}, {"instrument": "TSLA", "mid_signal": 158019, "gamma_signal": -6330, "vega_signal": 320963, "option_type": "C", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": 720931, "gamma_signal": -95797, "vega_signal": -22490, "option_type": "P", "stock_price": 391.08, "utc_time": 1776269720000}, {"instrument": "TSLA", "mid_signal": -110307, "gamma_signal": -35718, "vega_signal": 149192, "option_type": "C", "stock_price": 390.99, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": 972636, "gamma_signal": -43894, "vega_signal": -351372, "option_type": "P", "stock_price": 390.99, "utc_time": 1776269725000}, {"instrument": "TSLA", "mid_signal": 9013, "gamma_signal": -18721, "vega_signal": -175620, "option_type": "C", "stock_price": 391.235, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": 767177, "gamma_signal": -48955, "vega_signal": -167995, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269730000}, {"instrument": "TSLA", "mid_signal": 633144, "gamma_signal": 130282, "vega_signal": 21521, "option_type": "C", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 71558, "gamma_signal": -349, "vega_signal": -123770, "option_type": "P", "stock_price": 391.12, "utc_time": 1776269735000}, {"instrument": "TSLA", "mid_signal": 1533032, "gamma_signal": 205533, "vega_signal": 233821, "option_type": "C", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 927062, "gamma_signal": -166516, "vega_signal": 3436, "option_type": "P", "stock_price": 391.19, "utc_time": 1776269740000}, {"instrument": "TSLA", "mid_signal": 152032, "gamma_signal": 22257, "vega_signal": -57670, "option_type": "C", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": 324185, "gamma_signal": -5184, "vega_signal": -95664, "option_type": "P", "stock_price": 391.2, "utc_time": 1776269745000}, {"instrument": "TSLA", "mid_signal": 4848896, "gamma_signal": 303757, "vega_signal": 738510, "option_type": "C", "stock_price": 391.1, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 604566, "gamma_signal": -2742, "vega_signal": -104585, "option_type": "P", "stock_price": 391.13, "utc_time": 1776269750000}, {"instrument": "TSLA", "mid_signal": 1516271, "gamma_signal": 88531, "vega_signal": 291657, "option_type": "C", "stock_price": 391.2, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": 3153, "gamma_signal": 1153, "vega_signal": -55124, "option_type": "P", "stock_price": 391.17, "utc_time": 1776269755000}, {"instrument": "TSLA", "mid_signal": 1102625, "gamma_signal": 111383, "vega_signal": 76942, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": -135227, "gamma_signal": 11159, "vega_signal": -61666, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269760000}, {"instrument": "TSLA", "mid_signal": 744338, "gamma_signal": 143450, "vega_signal": 68029, "option_type": "C", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 1463113, "gamma_signal": -78603, "vega_signal": -133211, "option_type": "P", "stock_price": 391.37, "utc_time": 1776269765000}, {"instrument": "TSLA", "mid_signal": 782628, "gamma_signal": 72467, "vega_signal": -152686, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": 1808721, "gamma_signal": -361518, "vega_signal": -219572, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269770000}, {"instrument": "TSLA", "mid_signal": -1697230, "gamma_signal": -166372, "vega_signal": -70795, "option_type": "C", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": 1060482, "gamma_signal": -256809, "vega_signal": -235787, "option_type": "P", "stock_price": 391.8, "utc_time": 1776269775000}, {"instrument": "TSLA", "mid_signal": 489297, "gamma_signal": 54451, "vega_signal": -95457, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": -1029075, "gamma_signal": 194935, "vega_signal": 133366, "option_type": "P", "stock_price": 391.65, "utc_time": 1776269780000}, {"instrument": "TSLA", "mid_signal": -231012, "gamma_signal": 2514, "vega_signal": -25600, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -472624, "gamma_signal": 62903, "vega_signal": 484276, "option_type": "P", "stock_price": 391.61, "utc_time": 1776269785000}, {"instrument": "TSLA", "mid_signal": -1124878, "gamma_signal": -38875, "vega_signal": -444683, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": 223535, "gamma_signal": -49294, "vega_signal": 127164, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269790000}, {"instrument": "TSLA", "mid_signal": 43630, "gamma_signal": -9123, "vega_signal": 166328, "option_type": "C", "stock_price": 391.54, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": 56989, "gamma_signal": 14518, "vega_signal": 4620, "option_type": "P", "stock_price": 391.55, "utc_time": 1776269795000}, {"instrument": "TSLA", "mid_signal": -375428, "gamma_signal": -43428, "vega_signal": -102111, "option_type": "C", "stock_price": 391.55, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": 52371, "gamma_signal": 9137, "vega_signal": -19528, "option_type": "P", "stock_price": 391.55, "utc_time": 1776269800000}, {"instrument": "TSLA", "mid_signal": -400422, "gamma_signal": -47982, "vega_signal": 132744, "option_type": "C", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": -502336, "gamma_signal": 30344, "vega_signal": 117681, "option_type": "P", "stock_price": 391.31, "utc_time": 1776269805000}, {"instrument": "TSLA", "mid_signal": 788737, "gamma_signal": 16535, "vega_signal": 195939, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": 922268, "gamma_signal": -71130, "vega_signal": -268562, "option_type": "P", "stock_price": 391.35, "utc_time": 1776269810000}, {"instrument": "TSLA", "mid_signal": 38668, "gamma_signal": 9719, "vega_signal": -24409, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 1646, "gamma_signal": 13705, "vega_signal": -9542, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269815000}, {"instrument": "TSLA", "mid_signal": 174946, "gamma_signal": -21074, "vega_signal": -12377, "option_type": "C", "stock_price": 391.39, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 122291, "gamma_signal": 2909, "vega_signal": -96417, "option_type": "P", "stock_price": 391.39, "utc_time": 1776269820000}, {"instrument": "TSLA", "mid_signal": 155169, "gamma_signal": 30664, "vega_signal": -175759, "option_type": "C", "stock_price": 391.44, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": -217887, "gamma_signal": 24222, "vega_signal": 617, "option_type": "P", "stock_price": 391.46, "utc_time": 1776269825000}, {"instrument": "TSLA", "mid_signal": -398576, "gamma_signal": 7238, "vega_signal": -54927, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": -352352, "gamma_signal": 93928, "vega_signal": 8364, "option_type": "P", "stock_price": 391.57, "utc_time": 1776269830000}, {"instrument": "TSLA", "mid_signal": 1232700, "gamma_signal": 154299, "vega_signal": 183208, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": -85412, "gamma_signal": -6197, "vega_signal": 414281, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269835000}, {"instrument": "TSLA", "mid_signal": -959690, "gamma_signal": -89406, "vega_signal": -181327, "option_type": "C", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": -161030, "gamma_signal": 33378, "vega_signal": 17160, "option_type": "P", "stock_price": 391.77, "utc_time": 1776269840000}, {"instrument": "TSLA", "mid_signal": 1062490, "gamma_signal": 62019, "vega_signal": 265917, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -1162262, "gamma_signal": 45332, "vega_signal": 293468, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269845000}, {"instrument": "TSLA", "mid_signal": -89972, "gamma_signal": 37359, "vega_signal": -80151, "option_type": "C", "stock_price": 391.57, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 657461, "gamma_signal": -72440, "vega_signal": -306387, "option_type": "P", "stock_price": 391.69, "utc_time": 1776269850000}, {"instrument": "TSLA", "mid_signal": 66843, "gamma_signal": -11340, "vega_signal": 122517, "option_type": "C", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": 650326, "gamma_signal": -79882, "vega_signal": -224271, "option_type": "P", "stock_price": 391.85, "utc_time": 1776269855000}, {"instrument": "TSLA", "mid_signal": -277496, "gamma_signal": -170133, "vega_signal": 201193, "option_type": "C", "stock_price": 391.75, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": -333647, "gamma_signal": 115932, "vega_signal": 69344, "option_type": "P", "stock_price": 391.705, "utc_time": 1776269860000}, {"instrument": "TSLA", "mid_signal": -2720016, "gamma_signal": -356444, "vega_signal": -107727, "option_type": "C", "stock_price": 391.88, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": 748144, "gamma_signal": -92631, "vega_signal": -104679, "option_type": "P", "stock_price": 391.88, "utc_time": 1776269865000}, {"instrument": "TSLA", "mid_signal": -725625, "gamma_signal": -60738, "vega_signal": 38106, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": -257840, "gamma_signal": 17049, "vega_signal": 76145, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269870000}, {"instrument": "TSLA", "mid_signal": 33259, "gamma_signal": 42242, "vega_signal": 55822, "option_type": "C", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": -76276, "gamma_signal": -2565, "vega_signal": -20920, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269875000}, {"instrument": "TSLA", "mid_signal": 609802, "gamma_signal": 26049, "vega_signal": 793211, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 804982, "gamma_signal": -84436, "vega_signal": -199005, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269880000}, {"instrument": "TSLA", "mid_signal": 713500, "gamma_signal": 160707, "vega_signal": 28832, "option_type": "C", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": -328428, "gamma_signal": 24478, "vega_signal": 126751, "option_type": "P", "stock_price": 391.6, "utc_time": 1776269885000}, {"instrument": "TSLA", "mid_signal": 1740132, "gamma_signal": 92514, "vega_signal": 602255, "option_type": "C", "stock_price": 391.515, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": -179444, "gamma_signal": 55674, "vega_signal": 21950, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269890000}, {"instrument": "TSLA", "mid_signal": 645136, "gamma_signal": 34297, "vega_signal": -74474, "option_type": "C", "stock_price": 391.35, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": 29263, "gamma_signal": -4344, "vega_signal": -688, "option_type": "P", "stock_price": 391.47, "utc_time": 1776269895000}, {"instrument": "TSLA", "mid_signal": 1019567, "gamma_signal": 130859, "vega_signal": 154942, "option_type": "C", "stock_price": 391.27, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": 112422, "gamma_signal": 25183, "vega_signal": -551450, "option_type": "P", "stock_price": 391.28, "utc_time": 1776269900000}, {"instrument": "TSLA", "mid_signal": -247623, "gamma_signal": 32629, "vega_signal": 12823, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -456693, "gamma_signal": 111144, "vega_signal": 26157, "option_type": "P", "stock_price": 391.29, "utc_time": 1776269905000}, {"instrument": "TSLA", "mid_signal": -322837, "gamma_signal": -19180, "vega_signal": -55218, "option_type": "C", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": -2124245, "gamma_signal": 349420, "vega_signal": 267875, "option_type": "P", "stock_price": 391.32, "utc_time": 1776269910000}, {"instrument": "TSLA", "mid_signal": 834463, "gamma_signal": 20255, "vega_signal": 25043, "option_type": "C", "stock_price": 391.29, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 726075, "gamma_signal": -35653, "vega_signal": -265434, "option_type": "P", "stock_price": 391.26, "utc_time": 1776269915000}, {"instrument": "TSLA", "mid_signal": 538094, "gamma_signal": 18211, "vega_signal": -3076, "option_type": "C", "stock_price": 391.43, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": -527709, "gamma_signal": 102420, "vega_signal": 76230, "option_type": "P", "stock_price": 391.53, "utc_time": 1776269920000}, {"instrument": "TSLA", "mid_signal": -317727, "gamma_signal": -11702, "vega_signal": -115572, "option_type": "C", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": 53738, "gamma_signal": 38751, "vega_signal": -303347, "option_type": "P", "stock_price": 391.48, "utc_time": 1776269925000}, {"instrument": "TSLA", "mid_signal": 1999798, "gamma_signal": 96122, "vega_signal": 454051, "option_type": "C", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": -676573, "gamma_signal": 149028, "vega_signal": 77893, "option_type": "P", "stock_price": 391.54, "utc_time": 1776269930000}, {"instrument": "TSLA", "mid_signal": 3836680, "gamma_signal": 517258, "vega_signal": 425173, "option_type": "C", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": 161774, "gamma_signal": -526, "vega_signal": 561, "option_type": "P", "stock_price": 391.7, "utc_time": 1776269935000}, {"instrument": "TSLA", "mid_signal": -606825, "gamma_signal": -11726, "vega_signal": 94731, "option_type": "C", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": -184823, "gamma_signal": 55366, "vega_signal": -63400, "option_type": "P", "stock_price": 391.9, "utc_time": 1776269940000}, {"instrument": "TSLA", "mid_signal": 641482, "gamma_signal": 15362, "vega_signal": 315649, "option_type": "C", "stock_price": 391.78, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": -280728, "gamma_signal": 9728, "vega_signal": 80322, "option_type": "P", "stock_price": 391.78, "utc_time": 1776269945000}, {"instrument": "TSLA", "mid_signal": 905806, "gamma_signal": 38212, "vega_signal": -197601, "option_type": "C", "stock_price": 391.68, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": -7537, "gamma_signal": -6666, "vega_signal": -25500, "option_type": "P", "stock_price": 391.78, "utc_time": 1776269950000}, {"instrument": "TSLA", "mid_signal": -110721, "gamma_signal": -4889, "vega_signal": -108485, "option_type": "C", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": -1891159, "gamma_signal": 95620, "vega_signal": 2792855, "option_type": "P", "stock_price": 391.62, "utc_time": 1776269955000}, {"instrument": "TSLA", "mid_signal": 133165, "gamma_signal": 16792, "vega_signal": -58170, "option_type": "C", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": -266225, "gamma_signal": 12999, "vega_signal": 42153, "option_type": "P", "stock_price": 391.82, "utc_time": 1776269960000}, {"instrument": "TSLA", "mid_signal": 166965, "gamma_signal": 82075, "vega_signal": -104778, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": -200371, "gamma_signal": 28646, "vega_signal": -37130, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269965000}, {"instrument": "TSLA", "mid_signal": 1404660, "gamma_signal": 51931, "vega_signal": 275236, "option_type": "C", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": 113246, "gamma_signal": -26207, "vega_signal": -32450, "option_type": "P", "stock_price": 391.76, "utc_time": 1776269970000}, {"instrument": "TSLA", "mid_signal": -89652, "gamma_signal": 2619, "vega_signal": -510959, "option_type": "C", "stock_price": 391.86, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": 47861, "gamma_signal": -1058, "vega_signal": -24606, "option_type": "P", "stock_price": 391.93, "utc_time": 1776269975000}, {"instrument": "TSLA", "mid_signal": 682016, "gamma_signal": 23654, "vega_signal": 324988, "option_type": "C", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": 1069228, "gamma_signal": -58925, "vega_signal": -424934, "option_type": "P", "stock_price": 391.89, "utc_time": 1776269980000}, {"instrument": "TSLA", "mid_signal": 440907, "gamma_signal": 77926, "vega_signal": 101446, "option_type": "C", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": -344822, "gamma_signal": 47193, "vega_signal": 58996, "option_type": "P", "stock_price": 391.69, "utc_time": 1776269985000}, {"instrument": "TSLA", "mid_signal": 281652, "gamma_signal": 61247, "vega_signal": -61095, "option_type": "C", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": -245495, "gamma_signal": -7562, "vega_signal": -14241, "option_type": "P", "stock_price": 391.63, "utc_time": 1776269990000}, {"instrument": "TSLA", "mid_signal": -169730, "gamma_signal": 33092, "vega_signal": -78380, "option_type": "C", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": -411409, "gamma_signal": 17007, "vega_signal": 115106, "option_type": "P", "stock_price": 391.5, "utc_time": 1776269995000}, {"instrument": "TSLA", "mid_signal": -411907, "gamma_signal": -3226, "vega_signal": 16275, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -213121, "gamma_signal": 8661, "vega_signal": 40162, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270000000}, {"instrument": "TSLA", "mid_signal": -603214, "gamma_signal": -17806, "vega_signal": -791115, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": 642690, "gamma_signal": -33619, "vega_signal": -214762, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270005000}, {"instrument": "TSLA", "mid_signal": 138284, "gamma_signal": 12536, "vega_signal": -126211, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -392556, "gamma_signal": 23219, "vega_signal": 172922, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270010000}, {"instrument": "TSLA", "mid_signal": -584034, "gamma_signal": 3452, "vega_signal": -140298, "option_type": "C", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": -249106, "gamma_signal": 23991, "vega_signal": 23560, "option_type": "P", "stock_price": 391.52, "utc_time": 1776270015000}, {"instrument": "TSLA", "mid_signal": 31845, "gamma_signal": -4673, "vega_signal": -69067, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": -161020, "gamma_signal": -3511, "vega_signal": 89049, "option_type": "P", "stock_price": 391.82, "utc_time": 1776270020000}, {"instrument": "TSLA", "mid_signal": 657312, "gamma_signal": -362, "vega_signal": 703595, "option_type": "C", "stock_price": 392, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": -234731, "gamma_signal": 6030, "vega_signal": 91038, "option_type": "P", "stock_price": 391.93, "utc_time": 1776270025000}, {"instrument": "TSLA", "mid_signal": -312518, "gamma_signal": -23554, "vega_signal": 254452, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -1754, "gamma_signal": -1924, "vega_signal": 24500, "option_type": "P", "stock_price": 391.84, "utc_time": 1776270030000}, {"instrument": "TSLA", "mid_signal": -649762, "gamma_signal": -6969, "vega_signal": -328743, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": 404784, "gamma_signal": -70069, "vega_signal": -242544, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270035000}, {"instrument": "TSLA", "mid_signal": 230546, "gamma_signal": 1552, "vega_signal": -60466, "option_type": "C", "stock_price": 391.98, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": -38707, "gamma_signal": 2734, "vega_signal": 20120, "option_type": "P", "stock_price": 391.86, "utc_time": 1776270040000}, {"instrument": "TSLA", "mid_signal": 143376, "gamma_signal": -18908, "vega_signal": 127926, "option_type": "C", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 1803665, "gamma_signal": -233883, "vega_signal": -200455, "option_type": "P", "stock_price": 392.01, "utc_time": 1776270045000}, {"instrument": "TSLA", "mid_signal": 58115, "gamma_signal": -11829, "vega_signal": 25436, "option_type": "C", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 399504, "gamma_signal": -109585, "vega_signal": 192444, "option_type": "P", "stock_price": 392.12, "utc_time": 1776270050000}, {"instrument": "TSLA", "mid_signal": 801115, "gamma_signal": 28268, "vega_signal": 134188, "option_type": "C", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": 143483, "gamma_signal": -48596, "vega_signal": 64978, "option_type": "P", "stock_price": 392.24, "utc_time": 1776270055000}, {"instrument": "TSLA", "mid_signal": 602708, "gamma_signal": 100758, "vega_signal": 335108, "option_type": "C", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -144240, "gamma_signal": 27096, "vega_signal": -40529, "option_type": "P", "stock_price": 392.07, "utc_time": 1776270060000}, {"instrument": "TSLA", "mid_signal": -1449278, "gamma_signal": -56639, "vega_signal": -364111, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": 314992, "gamma_signal": -2427, "vega_signal": -87411, "option_type": "P", "stock_price": 392.1, "utc_time": 1776270065000}, {"instrument": "TSLA", "mid_signal": -654020, "gamma_signal": -40253, "vega_signal": 163580, "option_type": "C", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": -579816, "gamma_signal": 14776, "vega_signal": 157087, "option_type": "P", "stock_price": 392.28, "utc_time": 1776270070000}, {"instrument": "TSLA", "mid_signal": -887831, "gamma_signal": -13459, "vega_signal": 208975, "option_type": "C", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 1525695, "gamma_signal": -239396, "vega_signal": -199495, "option_type": "P", "stock_price": 392.3, "utc_time": 1776270075000}, {"instrument": "TSLA", "mid_signal": 645996, "gamma_signal": -4165, "vega_signal": 3521691, "option_type": "C", "stock_price": 392.63, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": -838399, "gamma_signal": 70576, "vega_signal": 335984, "option_type": "P", "stock_price": 392.63, "utc_time": 1776270080000}, {"instrument": "TSLA", "mid_signal": 391327, "gamma_signal": 32224, "vega_signal": 114837, "option_type": "C", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": 297437, "gamma_signal": 11337, "vega_signal": -83720, "option_type": "P", "stock_price": 392.69, "utc_time": 1776270085000}, {"instrument": "TSLA", "mid_signal": 4656618, "gamma_signal": 383839, "vega_signal": 1142282, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": -98225, "gamma_signal": -86877, "vega_signal": 168911, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270090000}, {"instrument": "TSLA", "mid_signal": 937058, "gamma_signal": 73809, "vega_signal": 475790, "option_type": "C", "stock_price": 392.56, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": -194230, "gamma_signal": 42218, "vega_signal": 58471, "option_type": "P", "stock_price": 392.58, "utc_time": 1776270095000}, {"instrument": "TSLA", "mid_signal": 2153375, "gamma_signal": 94711, "vega_signal": 762623, "option_type": "C", "stock_price": 392.83, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 1999115, "gamma_signal": -129533, "vega_signal": -521316, "option_type": "P", "stock_price": 392.83, "utc_time": 1776270100000}, {"instrument": "TSLA", "mid_signal": 337873, "gamma_signal": 82514, "vega_signal": -149374, "option_type": "C", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": 547535, "gamma_signal": -94075, "vega_signal": -132330, "option_type": "P", "stock_price": 392.7, "utc_time": 1776270105000}, {"instrument": "TSLA", "mid_signal": 763619, "gamma_signal": 100350, "vega_signal": 86678, "option_type": "C", "stock_price": 392.58, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": 700988, "gamma_signal": -40969, "vega_signal": 7525, "option_type": "P", "stock_price": 392.58, "utc_time": 1776270110000}, {"instrument": "TSLA", "mid_signal": 404454, "gamma_signal": -201816, "vega_signal": 781431, "option_type": "C", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": -403820, "gamma_signal": 81133, "vega_signal": 68600, "option_type": "P", "stock_price": 392.62, "utc_time": 1776270115000}, {"instrument": "TSLA", "mid_signal": -1618700, "gamma_signal": -156344, "vega_signal": -463453, "option_type": "C", "stock_price": 392.53, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": -409160, "gamma_signal": 54809, "vega_signal": 67539, "option_type": "P", "stock_price": 392.54, "utc_time": 1776270120000}, {"instrument": "TSLA", "mid_signal": -173812, "gamma_signal": -28989, "vega_signal": -103757, "option_type": "C", "stock_price": 392.88, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": -229591, "gamma_signal": 15158, "vega_signal": 159469, "option_type": "P", "stock_price": 392.88, "utc_time": 1776270125000}, {"instrument": "TSLA", "mid_signal": -1263341, "gamma_signal": 42932, "vega_signal": -376976, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": 504080, "gamma_signal": -53228, "vega_signal": -60529, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270130000}, {"instrument": "TSLA", "mid_signal": 1749865, "gamma_signal": 329423, "vega_signal": 255568, "option_type": "C", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 2645304, "gamma_signal": -166758, "vega_signal": -636988, "option_type": "P", "stock_price": 393.15, "utc_time": 1776270135000}, {"instrument": "TSLA", "mid_signal": 8771474, "gamma_signal": 847878, "vega_signal": 1103567, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": 1634276, "gamma_signal": -211991, "vega_signal": -59338, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270140000}, {"instrument": "TSLA", "mid_signal": -309129, "gamma_signal": -131930, "vega_signal": -22022, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": 385672, "gamma_signal": 5155, "vega_signal": -163949, "option_type": "P", "stock_price": 393.51, "utc_time": 1776270145000}, {"instrument": "TSLA", "mid_signal": -1435136, "gamma_signal": -240537, "vega_signal": -127479, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": -334356, "gamma_signal": -8271, "vega_signal": 248952, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270150000}, {"instrument": "TSLA", "mid_signal": 3200251, "gamma_signal": 237145, "vega_signal": 293942, "option_type": "C", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": 1655564, "gamma_signal": -293360, "vega_signal": -208524, "option_type": "P", "stock_price": 393.53, "utc_time": 1776270155000}, {"instrument": "TSLA", "mid_signal": 560114, "gamma_signal": 124096, "vega_signal": 716013, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 527330, "gamma_signal": -31481, "vega_signal": -138264, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270160000}, {"instrument": "TSLA", "mid_signal": 1686946, "gamma_signal": 88986, "vega_signal": -89977, "option_type": "C", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": -1749768, "gamma_signal": 75124, "vega_signal": 430603, "option_type": "P", "stock_price": 393.7, "utc_time": 1776270165000}, {"instrument": "TSLA", "mid_signal": 2244939, "gamma_signal": 147902, "vega_signal": 228134, "option_type": "C", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": 920348, "gamma_signal": -31993, "vega_signal": -396544, "option_type": "P", "stock_price": 393.66, "utc_time": 1776270170000}, {"instrument": "TSLA", "mid_signal": 6101426, "gamma_signal": 672758, "vega_signal": 3024983, "option_type": "C", "stock_price": 393.58, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": 120065, "gamma_signal": 18369, "vega_signal": -18533, "option_type": "P", "stock_price": 393.59, "utc_time": 1776270175000}, {"instrument": "TSLA", "mid_signal": 300567, "gamma_signal": 105500, "vega_signal": 643192, "option_type": "C", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": 245073, "gamma_signal": -26085, "vega_signal": 88147, "option_type": "P", "stock_price": 393.62, "utc_time": 1776270180000}, {"instrument": "TSLA", "mid_signal": -786636, "gamma_signal": -207930, "vega_signal": -99658, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": -387329, "gamma_signal": -5782, "vega_signal": 82189, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270185000}, {"instrument": "TSLA", "mid_signal": 2123960, "gamma_signal": 424849, "vega_signal": 60788, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": -1237066, "gamma_signal": 69286, "vega_signal": 262792, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "TSLA", "mid_signal": 1237945, "gamma_signal": 94160, "vega_signal": 651458, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": 1550348, "gamma_signal": -309338, "vega_signal": -83014, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270195000}, {"instrument": "TSLA", "mid_signal": -979133, "gamma_signal": -96090, "vega_signal": -11647, "option_type": "C", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": 1080850, "gamma_signal": -142294, "vega_signal": -157684, "option_type": "P", "stock_price": 393.68, "utc_time": 1776270200000}, {"instrument": "TSLA", "mid_signal": -5295073, "gamma_signal": -471497, "vega_signal": -297992, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": -51471, "gamma_signal": -13837, "vega_signal": 73389, "option_type": "P", "stock_price": 393.63, "utc_time": 1776270205000}, {"instrument": "TSLA", "mid_signal": 2886265, "gamma_signal": 395805, "vega_signal": 294937, "option_type": "C", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": -281811, "gamma_signal": 21621, "vega_signal": 43728, "option_type": "P", "stock_price": 393.72, "utc_time": 1776270210000}, {"instrument": "TSLA", "mid_signal": -268148, "gamma_signal": 21678, "vega_signal": -263865, "option_type": "C", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 476305, "gamma_signal": -74627, "vega_signal": -139155, "option_type": "P", "stock_price": 393.84, "utc_time": 1776270215000}, {"instrument": "TSLA", "mid_signal": 500565, "gamma_signal": -31193, "vega_signal": 287043, "option_type": "C", "stock_price": 393.86, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": -168973, "gamma_signal": 54549, "vega_signal": -18024, "option_type": "P", "stock_price": 393.9, "utc_time": 1776270220000}, {"instrument": "TSLA", "mid_signal": -768767, "gamma_signal": -70818, "vega_signal": -1260854, "option_type": "C", "stock_price": 393.63, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": 151194, "gamma_signal": -13795, "vega_signal": -38319, "option_type": "P", "stock_price": 393.67, "utc_time": 1776270225000}, {"instrument": "TSLA", "mid_signal": -386004, "gamma_signal": -55222, "vega_signal": -109365, "option_type": "C", "stock_price": 393.78, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": 259511, "gamma_signal": -25750, "vega_signal": -49268, "option_type": "P", "stock_price": 393.78, "utc_time": 1776270230000}, {"instrument": "TSLA", "mid_signal": -994924, "gamma_signal": -43797, "vega_signal": -545718, "option_type": "C", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -1644790, "gamma_signal": 114539, "vega_signal": -177461, "option_type": "P", "stock_price": 394.12, "utc_time": 1776270235000}, {"instrument": "TSLA", "mid_signal": -1175871, "gamma_signal": -130478, "vega_signal": 17357, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": 154450, "gamma_signal": -24869, "vega_signal": -8568, "option_type": "P", "stock_price": 393.9, "utc_time": 1776270240000}, {"instrument": "TSLA", "mid_signal": -338543, "gamma_signal": -64904, "vega_signal": 290582, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": -51418, "gamma_signal": 3420, "vega_signal": 47340, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270245000}, {"instrument": "TSLA", "mid_signal": -917607, "gamma_signal": -125372, "vega_signal": 115024, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -205460, "gamma_signal": 6297, "vega_signal": 75423, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270250000}, {"instrument": "TSLA", "mid_signal": -1268777, "gamma_signal": -110176, "vega_signal": -237611, "option_type": "C", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": -1210880, "gamma_signal": 240016, "vega_signal": -199647, "option_type": "P", "stock_price": 393.69, "utc_time": 1776270255000}, {"instrument": "TSLA", "mid_signal": 2175921, "gamma_signal": 150964, "vega_signal": 310191, "option_type": "C", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": -91829, "gamma_signal": 34335, "vega_signal": -32414, "option_type": "P", "stock_price": 393.83, "utc_time": 1776270260000}, {"instrument": "TSLA", "mid_signal": 5775677, "gamma_signal": 321032, "vega_signal": 2275301, "option_type": "C", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": -269646, "gamma_signal": 20619, "vega_signal": 33488, "option_type": "P", "stock_price": 393.82, "utc_time": 1776270265000}, {"instrument": "TSLA", "mid_signal": 348334, "gamma_signal": 4663, "vega_signal": 15599, "option_type": "C", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": 1213233, "gamma_signal": -173729, "vega_signal": -276528, "option_type": "P", "stock_price": 393.85, "utc_time": 1776270270000}, {"instrument": "TSLA", "mid_signal": -451564, "gamma_signal": 89399, "vega_signal": 343230, "option_type": "C", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": -994999, "gamma_signal": 65755, "vega_signal": 385974, "option_type": "P", "stock_price": 393.88, "utc_time": 1776270275000}, {"instrument": "TSLA", "mid_signal": -914078, "gamma_signal": -76326, "vega_signal": -364385, "option_type": "C", "stock_price": 394.02, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": -90009, "gamma_signal": 24909, "vega_signal": -2953, "option_type": "P", "stock_price": 393.9, "utc_time": 1776270280000}, {"instrument": "TSLA", "mid_signal": -328562, "gamma_signal": -2898, "vega_signal": -219733, "option_type": "C", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": 11406, "gamma_signal": -19055, "vega_signal": 55394, "option_type": "P", "stock_price": 393.94, "utc_time": 1776270285000}, {"instrument": "TSLA", "mid_signal": 122094, "gamma_signal": -45825, "vega_signal": 273461, "option_type": "C", "stock_price": 393.81, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": 342771, "gamma_signal": -56106, "vega_signal": -295667, "option_type": "P", "stock_price": 393.81, "utc_time": 1776270290000}, {"instrument": "TSLA", "mid_signal": 502513, "gamma_signal": 76601, "vega_signal": 66480, "option_type": "C", "stock_price": 393.815, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -33392, "gamma_signal": 230, "vega_signal": -6915, "option_type": "P", "stock_price": 393.825, "utc_time": 1776270295000}, {"instrument": "TSLA", "mid_signal": -676422, "gamma_signal": -86441, "vega_signal": -680578, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -95954, "gamma_signal": 3367, "vega_signal": 49405, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270300000}, {"instrument": "TSLA", "mid_signal": -1321643, "gamma_signal": -98047, "vega_signal": -47570, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": -640499, "gamma_signal": 29198, "vega_signal": 155699, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270305000}, {"instrument": "TSLA", "mid_signal": -569622, "gamma_signal": -78677, "vega_signal": -121917, "option_type": "C", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -609538, "gamma_signal": 67388, "vega_signal": 156521, "option_type": "P", "stock_price": 393.77, "utc_time": 1776270310000}, {"instrument": "TSLA", "mid_signal": -2750149, "gamma_signal": -44067, "vega_signal": 18571, "option_type": "C", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": 279889, "gamma_signal": -22079, "vega_signal": -194535, "option_type": "P", "stock_price": 393.49, "utc_time": 1776270315000}, {"instrument": "TSLA", "mid_signal": -291962, "gamma_signal": 12803, "vega_signal": -308704, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": 804931, "gamma_signal": -124756, "vega_signal": -118277, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270320000}, {"instrument": "TSLA", "mid_signal": -3431027, "gamma_signal": -255616, "vega_signal": -713345, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": -213407, "gamma_signal": -4999, "vega_signal": 43449, "option_type": "P", "stock_price": 393.32, "utc_time": 1776270325000}, {"instrument": "TSLA", "mid_signal": -553030, "gamma_signal": -74162, "vega_signal": -366988, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": -152105, "gamma_signal": 35397, "vega_signal": 6544, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270330000}, {"instrument": "TSLA", "mid_signal": 2400758, "gamma_signal": 19827, "vega_signal": 4408751, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -1782652, "gamma_signal": 207076, "vega_signal": 113755, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270335000}, {"instrument": "TSLA", "mid_signal": -52146, "gamma_signal": -55440, "vega_signal": -101356, "option_type": "C", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": 566807, "gamma_signal": -49893, "vega_signal": -94870, "option_type": "P", "stock_price": 393.43, "utc_time": 1776270340000}, {"instrument": "TSLA", "mid_signal": -330014, "gamma_signal": -24636, "vega_signal": -181816, "option_type": "C", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -1065944, "gamma_signal": 137815, "vega_signal": 224342, "option_type": "P", "stock_price": 393.4, "utc_time": 1776270345000}, {"instrument": "TSLA", "mid_signal": -4142568, "gamma_signal": -204664, "vega_signal": -1143600, "option_type": "C", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": -787794, "gamma_signal": 58783, "vega_signal": 232331, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270350000}, {"instrument": "TSLA", "mid_signal": -2800656, "gamma_signal": -388592, "vega_signal": -207933, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": -1823774, "gamma_signal": 128783, "vega_signal": 390263, "option_type": "P", "stock_price": 393.165, "utc_time": 1776270355000}, {"instrument": "TSLA", "mid_signal": 1182654, "gamma_signal": 43500, "vega_signal": 239132, "option_type": "C", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": -837277, "gamma_signal": 14026, "vega_signal": 313871, "option_type": "P", "stock_price": 393.18, "utc_time": 1776270360000}, {"instrument": "TSLA", "mid_signal": 213713, "gamma_signal": 72288, "vega_signal": -37062, "option_type": "C", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": -687581, "gamma_signal": 103030, "vega_signal": 367111, "option_type": "P", "stock_price": 393.14, "utc_time": 1776270365000}, {"instrument": "TSLA", "mid_signal": -2302399, "gamma_signal": -124856, "vega_signal": -597522, "option_type": "C", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": 79850, "gamma_signal": -14734, "vega_signal": -373067, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "TSLA", "mid_signal": 139270, "gamma_signal": -26767, "vega_signal": 595014, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -376620, "gamma_signal": 20749, "vega_signal": 76722, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270375000}, {"instrument": "TSLA", "mid_signal": -3637531, "gamma_signal": -298479, "vega_signal": -145077, "option_type": "C", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": -687006, "gamma_signal": 31403, "vega_signal": 252969, "option_type": "P", "stock_price": 393.08, "utc_time": 1776270380000}, {"instrument": "TSLA", "mid_signal": 1067185, "gamma_signal": 3231, "vega_signal": -157961, "option_type": "C", "stock_price": 393.06, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": 330833, "gamma_signal": -7174, "vega_signal": -46241, "option_type": "P", "stock_price": 392.88, "utc_time": 1776270385000}, {"instrument": "TSLA", "mid_signal": -1356413, "gamma_signal": -79113, "vega_signal": -297116, "option_type": "C", "stock_price": 392.84, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": -594092, "gamma_signal": 18061, "vega_signal": 86649, "option_type": "P", "stock_price": 392.78, "utc_time": 1776270390000}, {"instrument": "TSLA", "mid_signal": -1073257, "gamma_signal": -86686, "vega_signal": -38244, "option_type": "C", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -6109918, "gamma_signal": 1277063, "vega_signal": 844103, "option_type": "P", "stock_price": 392.89, "utc_time": 1776270395000}, {"instrument": "TSLA", "mid_signal": -1776132, "gamma_signal": -165701, "vega_signal": 332913, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": -1452338, "gamma_signal": 229184, "vega_signal": 133285, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270400000}, {"instrument": "TSLA", "mid_signal": -235919, "gamma_signal": -7053, "vega_signal": -31430, "option_type": "C", "stock_price": 393.18, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": -337343, "gamma_signal": 11588, "vega_signal": 140941, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270405000}, {"instrument": "TSLA", "mid_signal": 171510, "gamma_signal": -14668, "vega_signal": 17951, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": 322781, "gamma_signal": -114319, "vega_signal": 257890, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "TSLA", "mid_signal": 166804, "gamma_signal": 26953, "vega_signal": -22149, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": 1007096, "gamma_signal": -124648, "vega_signal": -206921, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270415000}, {"instrument": "TSLA", "mid_signal": -485475, "gamma_signal": -51770, "vega_signal": -205875, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -1499534, "gamma_signal": 85313, "vega_signal": 197301, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270420000}, {"instrument": "TSLA", "mid_signal": -2203759, "gamma_signal": -229951, "vega_signal": -460868, "option_type": "C", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": -329866, "gamma_signal": 22681, "vega_signal": 252253, "option_type": "P", "stock_price": 393.3, "utc_time": 1776270425000}, {"instrument": "TSLA", "mid_signal": -747870, "gamma_signal": -69684, "vega_signal": -261411, "option_type": "C", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": -206038, "gamma_signal": 48316, "vega_signal": 88277, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270430000}, {"instrument": "TSLA", "mid_signal": 770951, "gamma_signal": 324760, "vega_signal": -185431, "option_type": "C", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": 747525, "gamma_signal": -67371, "vega_signal": -85335, "option_type": "P", "stock_price": 393.41, "utc_time": 1776270435000}, {"instrument": "TSLA", "mid_signal": -1289304, "gamma_signal": -67879, "vega_signal": 75178, "option_type": "C", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": 664832, "gamma_signal": -7562, "vega_signal": -176720, "option_type": "P", "stock_price": 393.61, "utc_time": 1776270440000}, {"instrument": "TSLA", "mid_signal": -2147408, "gamma_signal": -2679, "vega_signal": -362758, "option_type": "C", "stock_price": 393.6, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": 595557, "gamma_signal": -15477, "vega_signal": -131686, "option_type": "P", "stock_price": 393.6, "utc_time": 1776270445000}, {"instrument": "TSLA", "mid_signal": 8126122, "gamma_signal": 386284, "vega_signal": 1440752, "option_type": "C", "stock_price": 393.71, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": -915044, "gamma_signal": 50285, "vega_signal": 242635, "option_type": "P", "stock_price": 393.71, "utc_time": 1776270450000}, {"instrument": "TSLA", "mid_signal": -862335, "gamma_signal": -36320, "vega_signal": -267714, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": 712735, "gamma_signal": -188443, "vega_signal": -72017, "option_type": "P", "stock_price": 393.85, "utc_time": 1776270455000}, {"instrument": "TSLA", "mid_signal": -36613, "gamma_signal": 142639, "vega_signal": -49936, "option_type": "C", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": -171585, "gamma_signal": 42907, "vega_signal": -35807, "option_type": "P", "stock_price": 393.74, "utc_time": 1776270460000}, {"instrument": "TSLA", "mid_signal": 260486, "gamma_signal": -13473, "vega_signal": 162964, "option_type": "C", "stock_price": 393.93, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": -326805, "gamma_signal": 29023, "vega_signal": -10012, "option_type": "P", "stock_price": 393.9, "utc_time": 1776270465000}, {"instrument": "TSLA", "mid_signal": -1137518, "gamma_signal": -72298, "vega_signal": -247203, "option_type": "C", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": 962068, "gamma_signal": -98148, "vega_signal": -131824, "option_type": "P", "stock_price": 393.89, "utc_time": 1776270470000}, {"instrument": "TSLA", "mid_signal": 8786, "gamma_signal": 88192, "vega_signal": 45012, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": -944389, "gamma_signal": 204941, "vega_signal": 101015, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270475000}, {"instrument": "TSLA", "mid_signal": 138552, "gamma_signal": -65297, "vega_signal": 97264, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": -253506, "gamma_signal": 17796, "vega_signal": 130548, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270480000}, {"instrument": "TSLA", "mid_signal": -2084194, "gamma_signal": -233356, "vega_signal": -345883, "option_type": "C", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": -231838, "gamma_signal": -2962, "vega_signal": 173808, "option_type": "P", "stock_price": 394.41, "utc_time": 1776270485000}, {"instrument": "TSLA", "mid_signal": -4517528, "gamma_signal": -449012, "vega_signal": -392495, "option_type": "C", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": 1442292, "gamma_signal": -70164, "vega_signal": -706890, "option_type": "P", "stock_price": 394.17, "utc_time": 1776270490000}, {"instrument": "TSLA", "mid_signal": -453473, "gamma_signal": -69492, "vega_signal": 290100, "option_type": "C", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": 2485955, "gamma_signal": -229667, "vega_signal": -556264, "option_type": "P", "stock_price": 394.19, "utc_time": 1776270495000}, {"instrument": "TSLA", "mid_signal": 194298, "gamma_signal": -1756, "vega_signal": 177791, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": -3981771, "gamma_signal": 618147, "vega_signal": 388239, "option_type": "P", "stock_price": 394.03, "utc_time": 1776270500000}, {"instrument": "TSLA", "mid_signal": -903239, "gamma_signal": -46736, "vega_signal": -188370, "option_type": "C", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": 312569, "gamma_signal": -10361, "vega_signal": -220625, "option_type": "P", "stock_price": 394, "utc_time": 1776270505000}, {"instrument": "TSLA", "mid_signal": -1764006, "gamma_signal": -169042, "vega_signal": -54467, "option_type": "C", "stock_price": 393.95, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": 394138, "gamma_signal": -147787, "vega_signal": 243577, "option_type": "P", "stock_price": 393.95, "utc_time": 1776270510000}, {"instrument": "TSLA", "mid_signal": -1847645, "gamma_signal": -218245, "vega_signal": -162013, "option_type": "C", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": 249347, "gamma_signal": 24621, "vega_signal": 21726, "option_type": "P", "stock_price": 394.08, "utc_time": 1776270515000}, {"instrument": "TSLA", "mid_signal": -478636, "gamma_signal": -43501, "vega_signal": -376114, "option_type": "C", "stock_price": 394.03, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": -303521, "gamma_signal": 23172, "vega_signal": 48061, "option_type": "P", "stock_price": 394.02, "utc_time": 1776270520000}, {"instrument": "TSLA", "mid_signal": -143506, "gamma_signal": 49482, "vega_signal": -269962, "option_type": "C", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": 430127, "gamma_signal": -21702, "vega_signal": -94861, "option_type": "P", "stock_price": 393.96, "utc_time": 1776270525000}, {"instrument": "TSLA", "mid_signal": -448449, "gamma_signal": -79945, "vega_signal": 15949, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": -2788174, "gamma_signal": 453963, "vega_signal": 14340, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270530000}, {"instrument": "TSLA", "mid_signal": 290976, "gamma_signal": 3569, "vega_signal": -30311, "option_type": "C", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": 378608, "gamma_signal": -592, "vega_signal": -70543, "option_type": "P", "stock_price": 393.91, "utc_time": 1776270535000}, {"instrument": "TSLA", "mid_signal": -834093, "gamma_signal": -129, "vega_signal": -269631, "option_type": "C", "stock_price": 393.98, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -32085, "gamma_signal": -19500, "vega_signal": 114907, "option_type": "P", "stock_price": 394, "utc_time": 1776270540000}, {"instrument": "TSLA", "mid_signal": -1002728, "gamma_signal": -69863, "vega_signal": -237508, "option_type": "C", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": -366160, "gamma_signal": 24353, "vega_signal": 20798, "option_type": "P", "stock_price": 394, "utc_time": 1776270545000}, {"instrument": "TSLA", "mid_signal": -578122, "gamma_signal": 131764, "vega_signal": -340192, "option_type": "C", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": 227730, "gamma_signal": -574, "vega_signal": 887, "option_type": "P", "stock_price": 393.92, "utc_time": 1776270550000}, {"instrument": "TSLA", "mid_signal": -1076011, "gamma_signal": -124638, "vega_signal": 85492, "option_type": "C", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": 650293, "gamma_signal": -120960, "vega_signal": -282646, "option_type": "P", "stock_price": 393.64, "utc_time": 1776270555000}, {"instrument": "TSLA", "mid_signal": -803206, "gamma_signal": -53042, "vega_signal": -187278, "option_type": "C", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -1578782, "gamma_signal": 126168, "vega_signal": 682602, "option_type": "P", "stock_price": 393.47, "utc_time": 1776270560000}, {"instrument": "TSLA", "mid_signal": -405018, "gamma_signal": -37779, "vega_signal": 103996, "option_type": "C", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": -407804, "gamma_signal": 47811, "vega_signal": -338984, "option_type": "P", "stock_price": 393.45, "utc_time": 1776270565000}, {"instrument": "TSLA", "mid_signal": -417623, "gamma_signal": 18395, "vega_signal": -21150, "option_type": "C", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": -487287, "gamma_signal": 27717, "vega_signal": 108975, "option_type": "P", "stock_price": 393.44, "utc_time": 1776270570000}, {"instrument": "TSLA", "mid_signal": 228252, "gamma_signal": 31629, "vega_signal": 20282, "option_type": "C", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": -661890, "gamma_signal": 50416, "vega_signal": 194124, "option_type": "P", "stock_price": 393.5, "utc_time": 1776270575000}, {"instrument": "TSLA", "mid_signal": -1885810, "gamma_signal": -213626, "vega_signal": -417387, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -1024746, "gamma_signal": 31770, "vega_signal": 348093, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270580000}, {"instrument": "TSLA", "mid_signal": -2924808, "gamma_signal": -320902, "vega_signal": -133186, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -1556247, "gamma_signal": 165700, "vega_signal": 163110, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270585000}, {"instrument": "TSLA", "mid_signal": -13495011, "gamma_signal": -1909436, "vega_signal": -736838, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": 42176, "gamma_signal": -27605, "vega_signal": 72331, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270590000}, {"instrument": "TSLA", "mid_signal": -1645814, "gamma_signal": -150334, "vega_signal": -411198, "option_type": "C", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": 433725, "gamma_signal": -170203, "vega_signal": 172013, "option_type": "P", "stock_price": 392.97, "utc_time": 1776270595000}, {"instrument": "TSLA", "mid_signal": -463878, "gamma_signal": 2289, "vega_signal": -273622, "option_type": "C", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 1012693, "gamma_signal": -109217, "vega_signal": -68285, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270600000}, {"instrument": "TSLA", "mid_signal": 848112, "gamma_signal": 93707, "vega_signal": 257609, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": -1402075, "gamma_signal": 156731, "vega_signal": 242504, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270605000}, {"instrument": "TSLA", "mid_signal": 93049, "gamma_signal": 3596, "vega_signal": 52850, "option_type": "C", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": 688367, "gamma_signal": -73202, "vega_signal": -112498, "option_type": "P", "stock_price": 393, "utc_time": 1776270610000}, {"instrument": "TSLA", "mid_signal": 500009, "gamma_signal": 46583, "vega_signal": -49658, "option_type": "C", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": -579949, "gamma_signal": 35420, "vega_signal": 28718, "option_type": "P", "stock_price": 392.66, "utc_time": 1776270615000}, {"instrument": "TSLA", "mid_signal": 549604, "gamma_signal": 15349, "vega_signal": -156329, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": -2159303, "gamma_signal": 255802, "vega_signal": 449558, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270620000}, {"instrument": "TSLA", "mid_signal": 1246236, "gamma_signal": 17082, "vega_signal": -22901, "option_type": "C", "stock_price": 392.43, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 600757, "gamma_signal": -137389, "vega_signal": 26121, "option_type": "P", "stock_price": 392.45, "utc_time": 1776270625000}, {"instrument": "TSLA", "mid_signal": 1299772, "gamma_signal": 38738, "vega_signal": 413896, "option_type": "C", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -1952709, "gamma_signal": 194374, "vega_signal": 180974, "option_type": "P", "stock_price": 392.39, "utc_time": 1776270630000}, {"instrument": "TSLA", "mid_signal": -350634, "gamma_signal": -106945, "vega_signal": -50375, "option_type": "C", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": 874247, "gamma_signal": -149741, "vega_signal": 7953, "option_type": "P", "stock_price": 392, "utc_time": 1776270635000}, {"instrument": "TSLA", "mid_signal": -862411, "gamma_signal": -12192, "vega_signal": -343216, "option_type": "C", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": 188725, "gamma_signal": 59727, "vega_signal": 13688, "option_type": "P", "stock_price": 391.9, "utc_time": 1776270640000}, {"instrument": "TSLA", "mid_signal": -1206656, "gamma_signal": -226101, "vega_signal": -372499, "option_type": "C", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": -2683510, "gamma_signal": 219845, "vega_signal": 1064457, "option_type": "P", "stock_price": 392.05, "utc_time": 1776270645000}, {"instrument": "TSLA", "mid_signal": -68383, "gamma_signal": -3335, "vega_signal": -153635, "option_type": "C", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": 1139897, "gamma_signal": -65678, "vega_signal": -460661, "option_type": "P", "stock_price": 392, "utc_time": 1776270650000}, {"instrument": "TSLA", "mid_signal": -2333970, "gamma_signal": -161382, "vega_signal": -149111, "option_type": "C", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": 413834, "gamma_signal": -94036, "vega_signal": -6744, "option_type": "P", "stock_price": 391.81, "utc_time": 1776270655000}, {"instrument": "TSLA", "mid_signal": 36753, "gamma_signal": 33908, "vega_signal": -122321, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": 958081, "gamma_signal": -111633, "vega_signal": -23088, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270660000}, {"instrument": "TSLA", "mid_signal": -735809, "gamma_signal": -36179, "vega_signal": -522368, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": 816277, "gamma_signal": -90137, "vega_signal": -107978, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270665000}, {"instrument": "TSLA", "mid_signal": 602383, "gamma_signal": 33538, "vega_signal": 145742, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": 73347, "gamma_signal": 4986, "vega_signal": 126741, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270670000}, {"instrument": "TSLA", "mid_signal": -1370952, "gamma_signal": -26728, "vega_signal": -828545, "option_type": "C", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": -1010264, "gamma_signal": 242820, "vega_signal": 289056, "option_type": "P", "stock_price": 391.44, "utc_time": 1776270675000}, {"instrument": "TSLA", "mid_signal": -603057, "gamma_signal": -50765, "vega_signal": -214459, "option_type": "C", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": 1433025, "gamma_signal": -129991, "vega_signal": -496612, "option_type": "P", "stock_price": 391.46, "utc_time": 1776270680000}, {"instrument": "TSLA", "mid_signal": -393455, "gamma_signal": -71408, "vega_signal": 74672, "option_type": "C", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": 258336, "gamma_signal": -8824, "vega_signal": -37357, "option_type": "P", "stock_price": 391.745, "utc_time": 1776270685000}, {"instrument": "TSLA", "mid_signal": -296685, "gamma_signal": -15928, "vega_signal": -990992, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": -715556, "gamma_signal": 68852, "vega_signal": 89540, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270690000}, {"instrument": "TSLA", "mid_signal": 572706, "gamma_signal": 34497, "vega_signal": 80451, "option_type": "C", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": -33714, "gamma_signal": -4405, "vega_signal": -21558, "option_type": "P", "stock_price": 391.94, "utc_time": 1776270695000}, {"instrument": "TSLA", "mid_signal": 1287084, "gamma_signal": 171244, "vega_signal": 87967, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": -52125, "gamma_signal": -25418, "vega_signal": 31362, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270700000}, {"instrument": "TSLA", "mid_signal": -523966, "gamma_signal": -79782, "vega_signal": 48000, "option_type": "C", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": -89841, "gamma_signal": 7905, "vega_signal": -56113, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270705000}, {"instrument": "TSLA", "mid_signal": -171730, "gamma_signal": -40612, "vega_signal": 5243, "option_type": "C", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": 84399, "gamma_signal": -13757, "vega_signal": 122439, "option_type": "P", "stock_price": 391.93, "utc_time": 1776270710000}, {"instrument": "TSLA", "mid_signal": 265333, "gamma_signal": 39335, "vega_signal": 207212, "option_type": "C", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": -235725, "gamma_signal": 49603, "vega_signal": 294116, "option_type": "P", "stock_price": 391.73, "utc_time": 1776270715000}, {"instrument": "TSLA", "mid_signal": -1585951, "gamma_signal": -58948, "vega_signal": -725218, "option_type": "C", "stock_price": 391.61, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": 139527, "gamma_signal": -7481, "vega_signal": -4798, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270720000}, {"instrument": "TSLA", "mid_signal": -2247459, "gamma_signal": -148453, "vega_signal": -506096, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": 225872, "gamma_signal": -16154, "vega_signal": -141099, "option_type": "P", "stock_price": 391.49, "utc_time": 1776270725000}, {"instrument": "TSLA", "mid_signal": 38108, "gamma_signal": 29253, "vega_signal": -17871, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": -76048, "gamma_signal": 22155, "vega_signal": -61465, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270730000}, {"instrument": "TSLA", "mid_signal": 611296, "gamma_signal": 55376, "vega_signal": 218623, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -232083, "gamma_signal": 33108, "vega_signal": 111978, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270735000}, {"instrument": "TSLA", "mid_signal": -400514, "gamma_signal": -5385, "vega_signal": -277803, "option_type": "C", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": 241576, "gamma_signal": -41849, "vega_signal": 56315, "option_type": "P", "stock_price": 391.14, "utc_time": 1776270740000}, {"instrument": "TSLA", "mid_signal": 192045, "gamma_signal": -5978, "vega_signal": -107341, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": 747589, "gamma_signal": -34720, "vega_signal": -195550, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270745000}, {"instrument": "TSLA", "mid_signal": 180885, "gamma_signal": 34583, "vega_signal": -207117, "option_type": "C", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": -192091, "gamma_signal": -20724, "vega_signal": -15734, "option_type": "P", "stock_price": 391.37, "utc_time": 1776270750000}, {"instrument": "TSLA", "mid_signal": 434932, "gamma_signal": 8323, "vega_signal": 506108, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": -1736112, "gamma_signal": 317488, "vega_signal": 277888, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270755000}, {"instrument": "TSLA", "mid_signal": -653621, "gamma_signal": -41772, "vega_signal": -288756, "option_type": "C", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": 767790, "gamma_signal": -31456, "vega_signal": -135474, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270760000}, {"instrument": "TSLA", "mid_signal": 1828216, "gamma_signal": 100573, "vega_signal": 726726, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": -1075004, "gamma_signal": 141073, "vega_signal": 165807, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270765000}, {"instrument": "TSLA", "mid_signal": 323763, "gamma_signal": 58926, "vega_signal": 3210, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 1332037, "gamma_signal": -303193, "vega_signal": 20278, "option_type": "P", "stock_price": 391.68, "utc_time": 1776270770000}, {"instrument": "TSLA", "mid_signal": 1303415, "gamma_signal": 41131, "vega_signal": 1161006, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": -569283, "gamma_signal": -6205, "vega_signal": 295987, "option_type": "P", "stock_price": 391.67, "utc_time": 1776270775000}, {"instrument": "TSLA", "mid_signal": -48101, "gamma_signal": -36242, "vega_signal": 55697, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": -911906, "gamma_signal": 326121, "vega_signal": 173041, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270780000}, {"instrument": "TSLA", "mid_signal": -1057174, "gamma_signal": -136277, "vega_signal": -259183, "option_type": "C", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": 53866, "gamma_signal": -7547, "vega_signal": -47432, "option_type": "P", "stock_price": 391.76, "utc_time": 1776270785000}, {"instrument": "TSLA", "mid_signal": -1701091, "gamma_signal": -281913, "vega_signal": -105070, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": -2708241, "gamma_signal": 696593, "vega_signal": 378321, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270790000}, {"instrument": "TSLA", "mid_signal": 1820162, "gamma_signal": 280779, "vega_signal": 55218, "option_type": "C", "stock_price": 391.89, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": -542945, "gamma_signal": 47145, "vega_signal": 179560, "option_type": "P", "stock_price": 391.89, "utc_time": 1776270795000}, {"instrument": "TSLA", "mid_signal": 1129763, "gamma_signal": 168333, "vega_signal": 203276, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -157874, "gamma_signal": 4099, "vega_signal": 78787, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270800000}, {"instrument": "TSLA", "mid_signal": -1286538, "gamma_signal": -119225, "vega_signal": -485776, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -279816, "gamma_signal": 10049, "vega_signal": 197320, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270805000}, {"instrument": "TSLA", "mid_signal": -252881, "gamma_signal": -26196, "vega_signal": 35979, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": -936367, "gamma_signal": 139171, "vega_signal": 14320, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270810000}, {"instrument": "TSLA", "mid_signal": -71464, "gamma_signal": -7615, "vega_signal": 45119, "option_type": "C", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": -575029, "gamma_signal": 25924, "vega_signal": 230389, "option_type": "P", "stock_price": 391.65, "utc_time": 1776270815000}, {"instrument": "TSLA", "mid_signal": -37501, "gamma_signal": -29423, "vega_signal": 532312, "option_type": "C", "stock_price": 391.59, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": 2334114, "gamma_signal": -202846, "vega_signal": -232700, "option_type": "P", "stock_price": 391.52, "utc_time": 1776270820000}, {"instrument": "TSLA", "mid_signal": -55724, "gamma_signal": -65106, "vega_signal": 1475, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -308520, "gamma_signal": 95017, "vega_signal": 66194, "option_type": "P", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "TSLA", "mid_signal": -502653, "gamma_signal": -29409, "vega_signal": -165935, "option_type": "C", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 250063, "gamma_signal": 2966, "vega_signal": -58750, "option_type": "P", "stock_price": 391.48, "utc_time": 1776270830000}, {"instrument": "TSLA", "mid_signal": 180579, "gamma_signal": 21641, "vega_signal": 53128, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": -24763, "gamma_signal": 84006, "vega_signal": -59906, "option_type": "P", "stock_price": 391.51, "utc_time": 1776270835000}, {"instrument": "TSLA", "mid_signal": 380814, "gamma_signal": 14789, "vega_signal": 35908, "option_type": "C", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -4116149, "gamma_signal": 556581, "vega_signal": 433994, "option_type": "P", "stock_price": 391.54, "utc_time": 1776270840000}, {"instrument": "TSLA", "mid_signal": -219015, "gamma_signal": 1972, "vega_signal": -52234, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": -137317, "gamma_signal": 12069, "vega_signal": 72550, "option_type": "P", "stock_price": 391.455, "utc_time": 1776270845000}, {"instrument": "TSLA", "mid_signal": 531268, "gamma_signal": 28260, "vega_signal": -52854, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": 70436, "gamma_signal": -15367, "vega_signal": 38600, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270850000}, {"instrument": "TSLA", "mid_signal": 243014, "gamma_signal": 13506, "vega_signal": 22615, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": 592509, "gamma_signal": -42048, "vega_signal": -73826, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270855000}, {"instrument": "TSLA", "mid_signal": -104837, "gamma_signal": -19444, "vega_signal": 303558, "option_type": "C", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": 228592, "gamma_signal": 8725, "vega_signal": -65350, "option_type": "P", "stock_price": 391.405, "utc_time": 1776270860000}, {"instrument": "TSLA", "mid_signal": 399018, "gamma_signal": -27278, "vega_signal": 540396, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": 889808, "gamma_signal": -74883, "vega_signal": -146322, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270865000}, {"instrument": "TSLA", "mid_signal": 108062, "gamma_signal": 8562, "vega_signal": 32080, "option_type": "C", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": -1421876, "gamma_signal": 100653, "vega_signal": 500257, "option_type": "P", "stock_price": 391.28, "utc_time": 1776270870000}, {"instrument": "TSLA", "mid_signal": 3537912, "gamma_signal": 364005, "vega_signal": 171420, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": 56792, "gamma_signal": 4844, "vega_signal": 64710, "option_type": "P", "stock_price": 391.24, "utc_time": 1776270875000}, {"instrument": "TSLA", "mid_signal": 91481, "gamma_signal": -24057, "vega_signal": 91968, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": -20907, "gamma_signal": -26251, "vega_signal": 80171, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270880000}, {"instrument": "TSLA", "mid_signal": -1732069, "gamma_signal": -49352, "vega_signal": -1260750, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": 1057911, "gamma_signal": -59768, "vega_signal": -145343, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270885000}, {"instrument": "TSLA", "mid_signal": 235831, "gamma_signal": 11401, "vega_signal": 189958, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": 585190, "gamma_signal": -25475, "vega_signal": -125234, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270890000}, {"instrument": "TSLA", "mid_signal": -149162, "gamma_signal": -31494, "vega_signal": -26048, "option_type": "C", "stock_price": 391.51, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -336965, "gamma_signal": 32843, "vega_signal": -1308, "option_type": "P", "stock_price": 391.47, "utc_time": 1776270895000}, {"instrument": "TSLA", "mid_signal": -590991, "gamma_signal": -65719, "vega_signal": -97755, "option_type": "C", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": -306373, "gamma_signal": 29540, "vega_signal": 66154, "option_type": "P", "stock_price": 391.305, "utc_time": 1776270900000}, {"instrument": "TSLA", "mid_signal": 1534280, "gamma_signal": 244230, "vega_signal": 13421, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": -293024, "gamma_signal": 15556, "vega_signal": 74197, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270905000}, {"instrument": "TSLA", "mid_signal": -104205, "gamma_signal": 3388, "vega_signal": -87502, "option_type": "C", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": 88848, "gamma_signal": -2637, "vega_signal": -80240, "option_type": "P", "stock_price": 391.21, "utc_time": 1776270910000}, {"instrument": "TSLA", "mid_signal": -281141, "gamma_signal": -26872, "vega_signal": -254172, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": -417272, "gamma_signal": -20738, "vega_signal": 124688, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270915000}, {"instrument": "TSLA", "mid_signal": 1464889, "gamma_signal": 109897, "vega_signal": 631391, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": -1732807, "gamma_signal": 150061, "vega_signal": 583767, "option_type": "P", "stock_price": 391.41, "utc_time": 1776270920000}, {"instrument": "TSLA", "mid_signal": 2061113, "gamma_signal": 79133, "vega_signal": 143704, "option_type": "C", "stock_price": 391.57, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": 898504, "gamma_signal": -97046, "vega_signal": 23084, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270925000}, {"instrument": "TSLA", "mid_signal": -590203, "gamma_signal": -7087, "vega_signal": -126705, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": -219315, "gamma_signal": 29465, "vega_signal": 39892, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270930000}, {"instrument": "TSLA", "mid_signal": 1898801, "gamma_signal": 432606, "vega_signal": -256359, "option_type": "C", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": 652895, "gamma_signal": -52089, "vega_signal": -191187, "option_type": "P", "stock_price": 391.62, "utc_time": 1776270935000}, {"instrument": "TSLA", "mid_signal": -660525, "gamma_signal": -18186, "vega_signal": -400763, "option_type": "C", "stock_price": 391.755, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": -445631, "gamma_signal": 28248, "vega_signal": 110969, "option_type": "P", "stock_price": 391.64, "utc_time": 1776270940000}, {"instrument": "TSLA", "mid_signal": 1229600, "gamma_signal": 105041, "vega_signal": 44932, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": 1874881, "gamma_signal": -176839, "vega_signal": -286352, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270945000}, {"instrument": "TSLA", "mid_signal": -190828, "gamma_signal": 54, "vega_signal": -79736, "option_type": "C", "stock_price": 391.84, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": -1114064, "gamma_signal": 82201, "vega_signal": 213930, "option_type": "P", "stock_price": 391.9, "utc_time": 1776270950000}, {"instrument": "TSLA", "mid_signal": 523766, "gamma_signal": 2151, "vega_signal": 573239, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": -520034, "gamma_signal": 41347, "vega_signal": 123331, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270955000}, {"instrument": "TSLA", "mid_signal": 2342420, "gamma_signal": 229639, "vega_signal": 185695, "option_type": "C", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": -892432, "gamma_signal": 83062, "vega_signal": 129545, "option_type": "P", "stock_price": 391.63, "utc_time": 1776270960000}, {"instrument": "TSLA", "mid_signal": 288512, "gamma_signal": 3762, "vega_signal": 215295, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": -3164050, "gamma_signal": 321665, "vega_signal": 222052, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270965000}, {"instrument": "TSLA", "mid_signal": -387750, "gamma_signal": -94999, "vega_signal": 155909, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": -44433, "gamma_signal": 3774, "vega_signal": -37387, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270970000}, {"instrument": "TSLA", "mid_signal": -14419, "gamma_signal": 14006, "vega_signal": -96661, "option_type": "C", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": 298470, "gamma_signal": -17144, "vega_signal": -45982, "option_type": "P", "stock_price": 391.85, "utc_time": 1776270975000}, {"instrument": "TSLA", "mid_signal": -6036996, "gamma_signal": -325885, "vega_signal": -1828595, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 109531, "gamma_signal": 5246, "vega_signal": -89994, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270980000}, {"instrument": "TSLA", "mid_signal": 1303524, "gamma_signal": 133819, "vega_signal": 562664, "option_type": "C", "stock_price": 391.95, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": 85192, "gamma_signal": -23326, "vega_signal": 142430, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270985000}, {"instrument": "TSLA", "mid_signal": -190481, "gamma_signal": 46187, "vega_signal": 43180, "option_type": "C", "stock_price": 391.82, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": 195214, "gamma_signal": 6687, "vega_signal": -428583, "option_type": "P", "stock_price": 391.93, "utc_time": 1776270990000}, {"instrument": "TSLA", "mid_signal": -523092, "gamma_signal": -56277, "vega_signal": -96280, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": 95366, "gamma_signal": 63070, "vega_signal": -77972, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270995000}, {"instrument": "TSLA", "mid_signal": 3768591, "gamma_signal": 382876, "vega_signal": 837410, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": 1390855, "gamma_signal": -236580, "vega_signal": -98565, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271000000}, {"instrument": "TSLA", "mid_signal": -1232758, "gamma_signal": -155729, "vega_signal": -382100, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": -147255, "gamma_signal": -5562, "vega_signal": 74335, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271005000}, {"instrument": "TSLA", "mid_signal": -1198177, "gamma_signal": -244870, "vega_signal": -481859, "option_type": "C", "stock_price": 391.74, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": 810376, "gamma_signal": -40349, "vega_signal": -150278, "option_type": "P", "stock_price": 391.74, "utc_time": 1776271010000}, {"instrument": "TSLA", "mid_signal": -227913, "gamma_signal": 821, "vega_signal": -193927, "option_type": "C", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": -956807, "gamma_signal": 180530, "vega_signal": 87058, "option_type": "P", "stock_price": 391.78, "utc_time": 1776271015000}, {"instrument": "TSLA", "mid_signal": -450326, "gamma_signal": -7867, "vega_signal": -193605, "option_type": "C", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": -527979, "gamma_signal": 16924, "vega_signal": 58195, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271020000}, {"instrument": "TSLA", "mid_signal": 237519, "gamma_signal": -14371, "vega_signal": 355910, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": 29242, "gamma_signal": -2192, "vega_signal": 196626, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271025000}, {"instrument": "TSLA", "mid_signal": 650627, "gamma_signal": 28359, "vega_signal": 458167, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": 550920, "gamma_signal": -32223, "vega_signal": -141365, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271030000}, {"instrument": "TSLA", "mid_signal": 216318, "gamma_signal": 8438, "vega_signal": -48691, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": 243152, "gamma_signal": 13913, "vega_signal": -85638, "option_type": "P", "stock_price": 391.76, "utc_time": 1776271035000}, {"instrument": "TSLA", "mid_signal": -332760, "gamma_signal": -30490, "vega_signal": -328360, "option_type": "C", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": 879584, "gamma_signal": -47460, "vega_signal": -207894, "option_type": "P", "stock_price": 391.57, "utc_time": 1776271040000}, {"instrument": "TSLA", "mid_signal": 430041, "gamma_signal": -46658, "vega_signal": 326684, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": -217271, "gamma_signal": 740, "vega_signal": 50613, "option_type": "P", "stock_price": 391.44, "utc_time": 1776271045000}, {"instrument": "TSLA", "mid_signal": -613041, "gamma_signal": -47867, "vega_signal": -249249, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": 1611962, "gamma_signal": 91893, "vega_signal": -7000056, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271050000}, {"instrument": "TSLA", "mid_signal": 459734, "gamma_signal": 53651, "vega_signal": 299610, "option_type": "C", "stock_price": 391.46, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": 377140, "gamma_signal": -23066, "vega_signal": -100267, "option_type": "P", "stock_price": 391.53, "utc_time": 1776271055000}, {"instrument": "TSLA", "mid_signal": 365764, "gamma_signal": 82182, "vega_signal": -251306, "option_type": "C", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": -938415, "gamma_signal": 94766, "vega_signal": 237025, "option_type": "P", "stock_price": 391.41, "utc_time": 1776271060000}, {"instrument": "TSLA", "mid_signal": 619284, "gamma_signal": 34761, "vega_signal": 286415, "option_type": "C", "stock_price": 391.66, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": 453835, "gamma_signal": 44771, "vega_signal": -187574, "option_type": "P", "stock_price": 391.71, "utc_time": 1776271065000}, {"instrument": "TSLA", "mid_signal": -319542, "gamma_signal": -40137, "vega_signal": -21212, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": -440125, "gamma_signal": 28200, "vega_signal": 150408, "option_type": "P", "stock_price": 391.79, "utc_time": 1776271070000}, {"instrument": "TSLA", "mid_signal": 4977, "gamma_signal": 12296, "vega_signal": -84663, "option_type": "C", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": -185882, "gamma_signal": -30240, "vega_signal": 124251, "option_type": "P", "stock_price": 391.72, "utc_time": 1776271075000}, {"instrument": "TSLA", "mid_signal": -441955, "gamma_signal": -47016, "vega_signal": -122038, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": -1493785, "gamma_signal": 139612, "vega_signal": 147421, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271080000}, {"instrument": "TSLA", "mid_signal": -409659, "gamma_signal": 53388, "vega_signal": -1591242, "option_type": "C", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": -155248, "gamma_signal": 5022, "vega_signal": 10487, "option_type": "P", "stock_price": 391.91, "utc_time": 1776271085000}, {"instrument": "TSLA", "mid_signal": 919650, "gamma_signal": 107088, "vega_signal": -16601, "option_type": "C", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": 709752, "gamma_signal": -61348, "vega_signal": -96790, "option_type": "P", "stock_price": 391.77, "utc_time": 1776271090000}, {"instrument": "TSLA", "mid_signal": 1337979, "gamma_signal": 50996, "vega_signal": 664683, "option_type": "C", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 258699, "gamma_signal": -61117, "vega_signal": -72604, "option_type": "P", "stock_price": 392.02, "utc_time": 1776271095000}, {"instrument": "TSLA", "mid_signal": 1918666, "gamma_signal": 208422, "vega_signal": -148802, "option_type": "C", "stock_price": 391.88, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": -412763, "gamma_signal": 38902, "vega_signal": 94586, "option_type": "P", "stock_price": 391.92, "utc_time": 1776271100000}, {"instrument": "TSLA", "mid_signal": 441710, "gamma_signal": 14097, "vega_signal": 43851, "option_type": "C", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 1679113, "gamma_signal": -189707, "vega_signal": -86617, "option_type": "P", "stock_price": 392.06, "utc_time": 1776271105000}, {"instrument": "TSLA", "mid_signal": 355505, "gamma_signal": 20382, "vega_signal": -98145, "option_type": "C", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": 1245419, "gamma_signal": -94144, "vega_signal": -429531, "option_type": "P", "stock_price": 392.04, "utc_time": 1776271110000}, {"instrument": "TSLA", "mid_signal": -541939, "gamma_signal": -88165, "vega_signal": -14038, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": -509240, "gamma_signal": 41518, "vega_signal": 83809, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271115000}, {"instrument": "TSLA", "mid_signal": 355039, "gamma_signal": 8287, "vega_signal": 56069, "option_type": "C", "stock_price": 391.94, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": -308079, "gamma_signal": 10689, "vega_signal": 92098, "option_type": "P", "stock_price": 391.93, "utc_time": 1776271120000}, {"instrument": "TSLA", "mid_signal": 102143, "gamma_signal": -1521, "vega_signal": 31139, "option_type": "C", "stock_price": 391.89, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": -7128, "gamma_signal": 997, "vega_signal": 3198, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271125000}, {"instrument": "TSLA", "mid_signal": 432785, "gamma_signal": -9446, "vega_signal": 177379, "option_type": "C", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": 134870, "gamma_signal": -25290, "vega_signal": -12431, "option_type": "P", "stock_price": 391.825, "utc_time": 1776271130000}, {"instrument": "TSLA", "mid_signal": -540821, "gamma_signal": 5324, "vega_signal": -896529, "option_type": "C", "stock_price": 392.015, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": -154237, "gamma_signal": -15155, "vega_signal": 169635, "option_type": "P", "stock_price": 392.015, "utc_time": 1776271135000}, {"instrument": "TSLA", "mid_signal": -365110, "gamma_signal": -15530, "vega_signal": -288981, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -98272, "gamma_signal": 6745, "vega_signal": 2837, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271140000}, {"instrument": "TSLA", "mid_signal": -191697, "gamma_signal": 1060, "vega_signal": 43737, "option_type": "C", "stock_price": 391.79, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": 203192, "gamma_signal": -16775, "vega_signal": -54969, "option_type": "P", "stock_price": 391.75, "utc_time": 1776271145000}, {"instrument": "TSLA", "mid_signal": 75197, "gamma_signal": 4020, "vega_signal": 3171, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": 138755, "gamma_signal": 3167, "vega_signal": -196421, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271150000}, {"instrument": "TSLA", "mid_signal": -483278, "gamma_signal": -6085, "vega_signal": -105588, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": 414219, "gamma_signal": -20959, "vega_signal": -204407, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271155000}, {"instrument": "TSLA", "mid_signal": -3267274, "gamma_signal": -615996, "vega_signal": -627385, "option_type": "C", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": -1289518, "gamma_signal": 167313, "vega_signal": 123055, "option_type": "P", "stock_price": 391.805, "utc_time": 1776271160000}, {"instrument": "TSLA", "mid_signal": 308356, "gamma_signal": 7756, "vega_signal": 51522, "option_type": "C", "stock_price": 391.87, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": -539449, "gamma_signal": 58787, "vega_signal": -38420, "option_type": "P", "stock_price": 391.87, "utc_time": 1776271165000}, {"instrument": "TSLA", "mid_signal": -173989, "gamma_signal": 29750, "vega_signal": -303850, "option_type": "C", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": 340587, "gamma_signal": -13352, "vega_signal": -38442, "option_type": "P", "stock_price": 391.86, "utc_time": 1776271170000}, {"instrument": "TSLA", "mid_signal": 358840, "gamma_signal": 31246, "vega_signal": 42142, "option_type": "C", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": 306909, "gamma_signal": -6529, "vega_signal": 54961, "option_type": "P", "stock_price": 391.83, "utc_time": 1776271175000}, {"instrument": "TSLA", "mid_signal": 2012723, "gamma_signal": 46695, "vega_signal": 1035382, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": -690114, "gamma_signal": 65193, "vega_signal": 112452, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271180000}, {"instrument": "TSLA", "mid_signal": 298704, "gamma_signal": 10386, "vega_signal": -75957, "option_type": "C", "stock_price": 391.67, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": -159655, "gamma_signal": 47880, "vega_signal": -76243, "option_type": "P", "stock_price": 391.66, "utc_time": 1776271185000}, {"instrument": "TSLA", "mid_signal": -483520, "gamma_signal": 1236, "vega_signal": -276519, "option_type": "C", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": -224613, "gamma_signal": 25418, "vega_signal": 21069, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271190000}, {"instrument": "TSLA", "mid_signal": -153676, "gamma_signal": -2364, "vega_signal": -131298, "option_type": "C", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": 420015, "gamma_signal": -23943, "vega_signal": -72333, "option_type": "P", "stock_price": 391.85, "utc_time": 1776271195000}, {"instrument": "TSLA", "mid_signal": 36287, "gamma_signal": 29001, "vega_signal": -81300, "option_type": "C", "stock_price": 391.89, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": 277343, "gamma_signal": -15842, "vega_signal": -82133, "option_type": "P", "stock_price": 391.89, "utc_time": 1776271200000}, {"instrument": "TSLA", "mid_signal": -381479, "gamma_signal": -33634, "vega_signal": 180182, "option_type": "C", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": 100207, "gamma_signal": 8756, "vega_signal": -75542, "option_type": "P", "stock_price": 391.68, "utc_time": 1776271205000}, {"instrument": "TSLA", "mid_signal": -5756051, "gamma_signal": -797574, "vega_signal": -213578, "option_type": "C", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": -822815, "gamma_signal": 193374, "vega_signal": 49731, "option_type": "P", "stock_price": 391.62, "utc_time": 1776271210000}, {"instrument": "TSLA", "mid_signal": 145446, "gamma_signal": -52384, "vega_signal": 30339, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": 538973, "gamma_signal": -28912, "vega_signal": -216673, "option_type": "P", "stock_price": 391.59, "utc_time": 1776271215000}, {"instrument": "TSLA", "mid_signal": -1903460, "gamma_signal": -253135, "vega_signal": -38901, "option_type": "C", "stock_price": 391.59, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": 430449, "gamma_signal": -7690, "vega_signal": -332117, "option_type": "P", "stock_price": 391.59, "utc_time": 1776271220000}, {"instrument": "TSLA", "mid_signal": -713185, "gamma_signal": -57439, "vega_signal": -45605, "option_type": "C", "stock_price": 391.44, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": -440473, "gamma_signal": 25949, "vega_signal": 282884, "option_type": "P", "stock_price": 391.44, "utc_time": 1776271225000}, {"instrument": "TSLA", "mid_signal": -372441, "gamma_signal": -57812, "vega_signal": -255680, "option_type": "C", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": -885256, "gamma_signal": 44968, "vega_signal": 148690, "option_type": "P", "stock_price": 391.375, "utc_time": 1776271230000}, {"instrument": "TSLA", "mid_signal": 50239, "gamma_signal": 10644, "vega_signal": -133949, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -755605, "gamma_signal": -42864, "vega_signal": 291338, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271235000}, {"instrument": "TSLA", "mid_signal": -180058, "gamma_signal": -400, "vega_signal": 31542, "option_type": "C", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": 150430, "gamma_signal": -39282, "vega_signal": 58739, "option_type": "P", "stock_price": 391.34, "utc_time": 1776271240000}, {"instrument": "TSLA", "mid_signal": -1544416, "gamma_signal": -263836, "vega_signal": -89563, "option_type": "C", "stock_price": 391.34, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -553067, "gamma_signal": 121434, "vega_signal": 51645, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271245000}, {"instrument": "TSLA", "mid_signal": -112300, "gamma_signal": -13597, "vega_signal": -29400, "option_type": "C", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -696119, "gamma_signal": 207530, "vega_signal": -27231, "option_type": "P", "stock_price": 391.2, "utc_time": 1776271250000}, {"instrument": "TSLA", "mid_signal": -771012, "gamma_signal": -30790, "vega_signal": -479668, "option_type": "C", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -60046, "gamma_signal": 36880, "vega_signal": -99011, "option_type": "P", "stock_price": 391.15, "utc_time": 1776271255000}, {"instrument": "TSLA", "mid_signal": -2164331, "gamma_signal": -108727, "vega_signal": -555139, "option_type": "C", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": -1175817, "gamma_signal": -14675, "vega_signal": 674925, "option_type": "P", "stock_price": 390.94, "utc_time": 1776271260000}, {"instrument": "TSLA", "mid_signal": 1119988, "gamma_signal": 42606, "vega_signal": -4326, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -352279, "gamma_signal": -51092, "vega_signal": 177255, "option_type": "P", "stock_price": 390.66, "utc_time": 1776271265000}, {"instrument": "TSLA", "mid_signal": -4128728, "gamma_signal": -697149, "vega_signal": -837983, "option_type": "C", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": -1000916, "gamma_signal": 33371, "vega_signal": 220362, "option_type": "P", "stock_price": 390.64, "utc_time": 1776271270000}, {"instrument": "TSLA", "mid_signal": -3756233, "gamma_signal": -283157, "vega_signal": -1526234, "option_type": "C", "stock_price": 390.55, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -1416916, "gamma_signal": 124705, "vega_signal": 240640, "option_type": "P", "stock_price": 390.55, "utc_time": 1776271275000}, {"instrument": "TSLA", "mid_signal": -2128182, "gamma_signal": -285176, "vega_signal": -431546, "option_type": "C", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": -1009220, "gamma_signal": -1017, "vega_signal": 213826, "option_type": "P", "stock_price": 390.67, "utc_time": 1776271280000}, {"instrument": "TSLA", "mid_signal": 1033950, "gamma_signal": 157401, "vega_signal": 93473, "option_type": "C", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -380279, "gamma_signal": -39660, "vega_signal": 260454, "option_type": "P", "stock_price": 390.32, "utc_time": 1776271285000}, {"instrument": "TSLA", "mid_signal": -1680652, "gamma_signal": -153243, "vega_signal": -806505, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": 666496, "gamma_signal": -93377, "vega_signal": 204469, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271290000}, {"instrument": "TSLA", "mid_signal": -5447070, "gamma_signal": -685049, "vega_signal": -701557, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": -2709749, "gamma_signal": 451848, "vega_signal": 344649, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271295000}, {"instrument": "TSLA", "mid_signal": -587291, "gamma_signal": 30870, "vega_signal": -1430406, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -4040192, "gamma_signal": 513902, "vega_signal": 400214, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271300000}, {"instrument": "TSLA", "mid_signal": -831138, "gamma_signal": -105408, "vega_signal": -79496, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": 1811650, "gamma_signal": -116659, "vega_signal": 308069, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271305000}, {"instrument": "TSLA", "mid_signal": -1337682, "gamma_signal": -72029, "vega_signal": -528090, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": 3244305, "gamma_signal": -88786, "vega_signal": -1517134, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271310000}, {"instrument": "TSLA", "mid_signal": -979465, "gamma_signal": -110371, "vega_signal": -148071, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": 165240, "gamma_signal": 31885, "vega_signal": 49874, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "TSLA", "mid_signal": 1210807, "gamma_signal": 127479, "vega_signal": -16274, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": 70590, "gamma_signal": 19150, "vega_signal": 47401, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271320000}, {"instrument": "TSLA", "mid_signal": -2124134, "gamma_signal": -95391, "vega_signal": 1679, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 370473, "gamma_signal": -39635, "vega_signal": -189850, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271325000}, {"instrument": "TSLA", "mid_signal": 776615, "gamma_signal": 34381, "vega_signal": 299166, "option_type": "C", "stock_price": 390.09, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": -709790, "gamma_signal": 258468, "vega_signal": 126499, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271330000}, {"instrument": "TSLA", "mid_signal": 75779, "gamma_signal": 94847, "vega_signal": -598240, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": 3634476, "gamma_signal": -346275, "vega_signal": -350635, "option_type": "P", "stock_price": 390.11, "utc_time": 1776271335000}, {"instrument": "TSLA", "mid_signal": 58731, "gamma_signal": 9554, "vega_signal": 1089880, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": -80739, "gamma_signal": -538, "vega_signal": 4276, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271340000}, {"instrument": "TSLA", "mid_signal": 96503, "gamma_signal": 12015, "vega_signal": -145509, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": 35024, "gamma_signal": 2813, "vega_signal": -76815, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271345000}, {"instrument": "TSLA", "mid_signal": -158747, "gamma_signal": 387366, "vega_signal": 293815, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": 1547884, "gamma_signal": -243213, "vega_signal": -63563, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271350000}, {"instrument": "TSLA", "mid_signal": -643541, "gamma_signal": 33790, "vega_signal": 212060, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": 542670, "gamma_signal": -23193, "vega_signal": -58785, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271355000}, {"instrument": "TSLA", "mid_signal": 510034, "gamma_signal": 119973, "vega_signal": -103500, "option_type": "C", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": 398392, "gamma_signal": -71934, "vega_signal": 9778, "option_type": "P", "stock_price": 389.71, "utc_time": 1776271360000}, {"instrument": "TSLA", "mid_signal": -1613057, "gamma_signal": -101896, "vega_signal": -1015881, "option_type": "C", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": 72776, "gamma_signal": 51686, "vega_signal": -290931, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271365000}, {"instrument": "TSLA", "mid_signal": -330517, "gamma_signal": -44567, "vega_signal": -205433, "option_type": "C", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": 593383, "gamma_signal": 24640, "vega_signal": -134865, "option_type": "P", "stock_price": 389.46, "utc_time": 1776271370000}, {"instrument": "TSLA", "mid_signal": -309801, "gamma_signal": 92951, "vega_signal": -198835, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -689595, "gamma_signal": 80801, "vega_signal": 7725, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271375000}, {"instrument": "TSLA", "mid_signal": -1763094, "gamma_signal": -109984, "vega_signal": -657809, "option_type": "C", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": -4129272, "gamma_signal": 430138, "vega_signal": 833419, "option_type": "P", "stock_price": 389.25, "utc_time": 1776271380000}, {"instrument": "TSLA", "mid_signal": -1544434, "gamma_signal": -113922, "vega_signal": -360371, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 1396864, "gamma_signal": -124593, "vega_signal": -17447, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271385000}, {"instrument": "TSLA", "mid_signal": 10649, "gamma_signal": 22441, "vega_signal": -34871, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": -925913, "gamma_signal": 23653, "vega_signal": -254773, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271390000}, {"instrument": "TSLA", "mid_signal": -2047492, "gamma_signal": -105948, "vega_signal": -2235415, "option_type": "C", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 1187968, "gamma_signal": -92962, "vega_signal": -337689, "option_type": "P", "stock_price": 389.1, "utc_time": 1776271395000}, {"instrument": "TSLA", "mid_signal": 1679320, "gamma_signal": 68229, "vega_signal": 979194, "option_type": "C", "stock_price": 389.33, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -2635758, "gamma_signal": 338659, "vega_signal": 124887, "option_type": "P", "stock_price": 389.33, "utc_time": 1776271400000}, {"instrument": "TSLA", "mid_signal": -2403170, "gamma_signal": -105883, "vega_signal": -1876854, "option_type": "C", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -3295704, "gamma_signal": 457109, "vega_signal": 324426, "option_type": "P", "stock_price": 389.28, "utc_time": 1776271405000}, {"instrument": "TSLA", "mid_signal": -1562066, "gamma_signal": -102297, "vega_signal": -872035, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -32572, "gamma_signal": 26894, "vega_signal": -126947, "option_type": "P", "stock_price": 389.03, "utc_time": 1776271410000}, {"instrument": "TSLA", "mid_signal": -2322585, "gamma_signal": -257802, "vega_signal": -329864, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": -333430, "gamma_signal": 145, "vega_signal": 160484, "option_type": "P", "stock_price": 388.98, "utc_time": 1776271415000}, {"instrument": "TSLA", "mid_signal": 357032, "gamma_signal": -73029, "vega_signal": -321274, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": 495360, "gamma_signal": -39466, "vega_signal": -41876, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271420000}, {"instrument": "TSLA", "mid_signal": -46365, "gamma_signal": -51614, "vega_signal": 127659, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 1305765, "gamma_signal": -107059, "vega_signal": 159895, "option_type": "P", "stock_price": 389.32, "utc_time": 1776271425000}, {"instrument": "TSLA", "mid_signal": 694163, "gamma_signal": 158834, "vega_signal": -10239, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": 1628920, "gamma_signal": -128899, "vega_signal": -350070, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271430000}, {"instrument": "TSLA", "mid_signal": -868984, "gamma_signal": -20033, "vega_signal": -742363, "option_type": "C", "stock_price": 389.19, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": -808610, "gamma_signal": 119493, "vega_signal": 38796, "option_type": "P", "stock_price": 389.19, "utc_time": 1776271435000}, {"instrument": "TSLA", "mid_signal": -1692424, "gamma_signal": 11505, "vega_signal": -546614, "option_type": "C", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -941883, "gamma_signal": 159133, "vega_signal": 95321, "option_type": "P", "stock_price": 389, "utc_time": 1776271440000}, {"instrument": "TSLA", "mid_signal": -87157, "gamma_signal": 10107, "vega_signal": 62397, "option_type": "C", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": -1737230, "gamma_signal": 183414, "vega_signal": 234997, "option_type": "P", "stock_price": 388.88, "utc_time": 1776271445000}, {"instrument": "TSLA", "mid_signal": -355661, "gamma_signal": -54425, "vega_signal": -100884, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -3242603, "gamma_signal": 244154, "vega_signal": 69611, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271450000}, {"instrument": "TSLA", "mid_signal": -1536927, "gamma_signal": -240600, "vega_signal": -318922, "option_type": "C", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": 2349894, "gamma_signal": -328981, "vega_signal": -273984, "option_type": "P", "stock_price": 388.8, "utc_time": 1776271455000}, {"instrument": "TSLA", "mid_signal": -529400, "gamma_signal": -35717, "vega_signal": -204911, "option_type": "C", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -1249249, "gamma_signal": 266, "vega_signal": 347479, "option_type": "P", "stock_price": 388.58, "utc_time": 1776271460000}, {"instrument": "TSLA", "mid_signal": -897311, "gamma_signal": -91525, "vega_signal": -961028, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": -2183583, "gamma_signal": 246738, "vega_signal": 481949, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271465000}, {"instrument": "TSLA", "mid_signal": -845085, "gamma_signal": -6200, "vega_signal": -1032478, "option_type": "C", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 102968, "gamma_signal": -14829, "vega_signal": 1701, "option_type": "P", "stock_price": 388.6, "utc_time": 1776271470000}, {"instrument": "TSLA", "mid_signal": 283491, "gamma_signal": 48659, "vega_signal": -927560, "option_type": "C", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": 233573, "gamma_signal": -113880, "vega_signal": 220799, "option_type": "P", "stock_price": 388.49, "utc_time": 1776271475000}, {"instrument": "TSLA", "mid_signal": -47479, "gamma_signal": 7372, "vega_signal": -64772, "option_type": "C", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": 5209997, "gamma_signal": -832788, "vega_signal": -868133, "option_type": "P", "stock_price": 388.41, "utc_time": 1776271480000}, {"instrument": "TSLA", "mid_signal": -827425, "gamma_signal": -65664, "vega_signal": -153723, "option_type": "C", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": -2950774, "gamma_signal": 309128, "vega_signal": 182959, "option_type": "P", "stock_price": 388.19, "utc_time": 1776271485000}, {"instrument": "TSLA", "mid_signal": -575185, "gamma_signal": 641, "vega_signal": -247329, "option_type": "C", "stock_price": 388.26, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": 259393, "gamma_signal": -9802, "vega_signal": -123410, "option_type": "P", "stock_price": 388.26, "utc_time": 1776271490000}, {"instrument": "TSLA", "mid_signal": -1533984, "gamma_signal": -97161, "vega_signal": -265170, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": -626819, "gamma_signal": 118806, "vega_signal": -282706, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271495000}, {"instrument": "TSLA", "mid_signal": -25723, "gamma_signal": 6224, "vega_signal": 2319, "option_type": "C", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 7558330, "gamma_signal": -817133, "vega_signal": -478485, "option_type": "P", "stock_price": 388.57, "utc_time": 1776271500000}, {"instrument": "TSLA", "mid_signal": 211212, "gamma_signal": 36428, "vega_signal": 513421, "option_type": "C", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": 2130564, "gamma_signal": -446330, "vega_signal": 109659, "option_type": "P", "stock_price": 388.53, "utc_time": 1776271505000}, {"instrument": "TSLA", "mid_signal": -299091, "gamma_signal": -76773, "vega_signal": 422219, "option_type": "C", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": -95354, "gamma_signal": 8764, "vega_signal": 63690, "option_type": "P", "stock_price": 388.69, "utc_time": 1776271510000}, {"instrument": "TSLA", "mid_signal": -275238, "gamma_signal": 47843, "vega_signal": -1492084, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": -500024, "gamma_signal": 44076, "vega_signal": -143821, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271515000}, {"instrument": "TSLA", "mid_signal": 1166910, "gamma_signal": 205959, "vega_signal": 452278, "option_type": "C", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": -258360, "gamma_signal": 84078, "vega_signal": 130202, "option_type": "P", "stock_price": 388.81, "utc_time": 1776271520000}, {"instrument": "TSLA", "mid_signal": 903880, "gamma_signal": 216087, "vega_signal": -260646, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 2136855, "gamma_signal": -270117, "vega_signal": -25726, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271525000}, {"instrument": "TSLA", "mid_signal": 912726, "gamma_signal": 101996, "vega_signal": -845780, "option_type": "C", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": 1118918, "gamma_signal": -92029, "vega_signal": -238673, "option_type": "P", "stock_price": 388.92, "utc_time": 1776271530000}, {"instrument": "TSLA", "mid_signal": -241269, "gamma_signal": 50409, "vega_signal": -186643, "option_type": "C", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": 184179, "gamma_signal": -6473, "vega_signal": -93811, "option_type": "P", "stock_price": 388.73, "utc_time": 1776271535000}, {"instrument": "TSLA", "mid_signal": -128704, "gamma_signal": 4033, "vega_signal": -85881, "option_type": "C", "stock_price": 388.69, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": -312754, "gamma_signal": 92657, "vega_signal": -375893, "option_type": "P", "stock_price": 388.69, "utc_time": 1776271540000}, {"instrument": "TSLA", "mid_signal": -414583, "gamma_signal": -41524, "vega_signal": -312612, "option_type": "C", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -88183, "gamma_signal": 1201, "vega_signal": 111781, "option_type": "P", "stock_price": 388.68, "utc_time": 1776271545000}, {"instrument": "TSLA", "mid_signal": -453282, "gamma_signal": -14597, "vega_signal": -85696, "option_type": "C", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": -49405, "gamma_signal": 35601, "vega_signal": -17821, "option_type": "P", "stock_price": 388.51, "utc_time": 1776271550000}, {"instrument": "TSLA", "mid_signal": 681737, "gamma_signal": 121503, "vega_signal": 65681, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": -371170, "gamma_signal": 78947, "vega_signal": 26873, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271555000}, {"instrument": "TSLA", "mid_signal": 1619414, "gamma_signal": 38623, "vega_signal": 462488, "option_type": "C", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": -1067450, "gamma_signal": 57065, "vega_signal": 41645, "option_type": "P", "stock_price": 388.43, "utc_time": 1776271560000}, {"instrument": "TSLA", "mid_signal": 768949, "gamma_signal": 17286, "vega_signal": 114223, "option_type": "C", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": -99367, "gamma_signal": 11404, "vega_signal": -38075, "option_type": "P", "stock_price": 388.37, "utc_time": 1776271565000}, {"instrument": "TSLA", "mid_signal": -1001615, "gamma_signal": -2887, "vega_signal": -1086418, "option_type": "C", "stock_price": 388.63, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": 643070, "gamma_signal": 10112, "vega_signal": -151689, "option_type": "P", "stock_price": 388.6, "utc_time": 1776271570000}, {"instrument": "TSLA", "mid_signal": 35610, "gamma_signal": 28535, "vega_signal": -160202, "option_type": "C", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": 648600, "gamma_signal": -13330, "vega_signal": -356451, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271575000}, {"instrument": "TSLA", "mid_signal": 468142, "gamma_signal": 34280, "vega_signal": 2336804, "option_type": "C", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": 631699, "gamma_signal": -152759, "vega_signal": 5460, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271580000}, {"instrument": "TSLA", "mid_signal": 20557, "gamma_signal": 23211, "vega_signal": -120296, "option_type": "C", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": -598750, "gamma_signal": 22355, "vega_signal": 77402, "option_type": "P", "stock_price": 388.28, "utc_time": 1776271585000}, {"instrument": "TSLA", "mid_signal": 44705, "gamma_signal": -3638, "vega_signal": 96015, "option_type": "C", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": 799396, "gamma_signal": -157600, "vega_signal": 96650, "option_type": "P", "stock_price": 387.98, "utc_time": 1776271590000}, {"instrument": "TSLA", "mid_signal": 1178918, "gamma_signal": 239727, "vega_signal": 215479, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": -3277298, "gamma_signal": 340721, "vega_signal": 259699, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271595000}, {"instrument": "TSLA", "mid_signal": -3827999, "gamma_signal": -287126, "vega_signal": -2358418, "option_type": "C", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": -387315, "gamma_signal": 34082, "vega_signal": 226200, "option_type": "P", "stock_price": 388.11, "utc_time": 1776271600000}, {"instrument": "TSLA", "mid_signal": 1341287, "gamma_signal": 187553, "vega_signal": -816112, "option_type": "C", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 1036838, "gamma_signal": -88345, "vega_signal": 75504, "option_type": "P", "stock_price": 388.03, "utc_time": 1776271605000}, {"instrument": "TSLA", "mid_signal": 135510, "gamma_signal": 54815, "vega_signal": -1894893, "option_type": "C", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": 437913, "gamma_signal": -101736, "vega_signal": 54025, "option_type": "P", "stock_price": 387.8, "utc_time": 1776271610000}, {"instrument": "TSLA", "mid_signal": -1935664, "gamma_signal": -252890, "vega_signal": -146992, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": 1078677, "gamma_signal": 58556, "vega_signal": -481698, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271615000}, {"instrument": "TSLA", "mid_signal": 137507, "gamma_signal": -76764, "vega_signal": 111903, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": 928851, "gamma_signal": -9408, "vega_signal": -441683, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271620000}, {"instrument": "TSLA", "mid_signal": -1174250, "gamma_signal": -33357, "vega_signal": -86032, "option_type": "C", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -415691, "gamma_signal": 59575, "vega_signal": -399367, "option_type": "P", "stock_price": 387.87, "utc_time": 1776271625000}, {"instrument": "TSLA", "mid_signal": -4668859, "gamma_signal": -610513, "vega_signal": -602167, "option_type": "C", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": -1463816, "gamma_signal": -34053, "vega_signal": 566276, "option_type": "P", "stock_price": 387.68, "utc_time": 1776271630000}, {"instrument": "TSLA", "mid_signal": -239315, "gamma_signal": 14167, "vega_signal": -307896, "option_type": "C", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": 570982, "gamma_signal": -32896, "vega_signal": -323995, "option_type": "P", "stock_price": 387.62, "utc_time": 1776271635000}, {"instrument": "TSLA", "mid_signal": 6064740, "gamma_signal": -69468, "vega_signal": -360718, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": 293096, "gamma_signal": -31723, "vega_signal": 24016, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271640000}, {"instrument": "TSLA", "mid_signal": -53164, "gamma_signal": 7453, "vega_signal": -352908, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": 1753436, "gamma_signal": 755, "vega_signal": -959261, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271645000}, {"instrument": "TSLA", "mid_signal": -797825, "gamma_signal": -9490, "vega_signal": 60486, "option_type": "C", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": 1841290, "gamma_signal": -234611, "vega_signal": -148504, "option_type": "P", "stock_price": 387.78, "utc_time": 1776271650000}, {"instrument": "TSLA", "mid_signal": 498202, "gamma_signal": 23715, "vega_signal": -5710, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": 381713, "gamma_signal": 69034, "vega_signal": -346916, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271655000}, {"instrument": "TSLA", "mid_signal": -1926932, "gamma_signal": -400172, "vega_signal": -318967, "option_type": "C", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": 1047981, "gamma_signal": -60815, "vega_signal": -77416, "option_type": "P", "stock_price": 387.92, "utc_time": 1776271660000}, {"instrument": "TSLA", "mid_signal": -459414, "gamma_signal": -17697, "vega_signal": -1514469, "option_type": "C", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": -949147, "gamma_signal": 105118, "vega_signal": 24031, "option_type": "P", "stock_price": 387.84, "utc_time": 1776271665000}, {"instrument": "TSLA", "mid_signal": 458593, "gamma_signal": 123496, "vega_signal": 330431, "option_type": "C", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": -87151, "gamma_signal": -29863, "vega_signal": 289798, "option_type": "P", "stock_price": 387.75, "utc_time": 1776271670000}, {"instrument": "TSLA", "mid_signal": 2229716, "gamma_signal": 243986, "vega_signal": 152296, "option_type": "C", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": -626881, "gamma_signal": 133992, "vega_signal": -264435, "option_type": "P", "stock_price": 388, "utc_time": 1776271675000}, {"instrument": "TSLA", "mid_signal": -3031384, "gamma_signal": -39862, "vega_signal": -290436, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 1720461, "gamma_signal": -106013, "vega_signal": -231206, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271680000}, {"instrument": "TSLA", "mid_signal": 511798, "gamma_signal": 32703, "vega_signal": 358476, "option_type": "C", "stock_price": 388.05, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": 1660502, "gamma_signal": -95373, "vega_signal": -313893, "option_type": "P", "stock_price": 388.05, "utc_time": 1776271685000}, {"instrument": "TSLA", "mid_signal": 301230, "gamma_signal": -22636, "vega_signal": -235885, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": 2154650, "gamma_signal": -257204, "vega_signal": -119721, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271690000}, {"instrument": "TSLA", "mid_signal": 315120, "gamma_signal": 110578, "vega_signal": 99496, "option_type": "C", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": 405100, "gamma_signal": -46315, "vega_signal": 8195, "option_type": "P", "stock_price": 387.63, "utc_time": 1776271695000}, {"instrument": "TSLA", "mid_signal": -2205199, "gamma_signal": -253192, "vega_signal": -194493, "option_type": "C", "stock_price": 387.82, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -1645608, "gamma_signal": 239739, "vega_signal": 127898, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271700000}, {"instrument": "TSLA", "mid_signal": -1425038, "gamma_signal": -24949, "vega_signal": -564454, "option_type": "C", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": -57123, "gamma_signal": -5642, "vega_signal": -32114, "option_type": "P", "stock_price": 387.91, "utc_time": 1776271705000}, {"instrument": "TSLA", "mid_signal": 131912, "gamma_signal": -12, "vega_signal": -18785, "option_type": "C", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 111268, "gamma_signal": 42750, "vega_signal": 14950, "option_type": "P", "stock_price": 388.17, "utc_time": 1776271710000}, {"instrument": "TSLA", "mid_signal": 908695, "gamma_signal": 142329, "vega_signal": -42698, "option_type": "C", "stock_price": 388.34, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 1074309, "gamma_signal": -75057, "vega_signal": 96853, "option_type": "P", "stock_price": 388.34, "utc_time": 1776271715000}, {"instrument": "TSLA", "mid_signal": 206952, "gamma_signal": 48306, "vega_signal": 30959, "option_type": "C", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": 220065, "gamma_signal": -36686, "vega_signal": -11084, "option_type": "P", "stock_price": 388.27, "utc_time": 1776271720000}, {"instrument": "TSLA", "mid_signal": -1717109, "gamma_signal": -253150, "vega_signal": -990143, "option_type": "C", "stock_price": 388.45, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": 11321655, "gamma_signal": -1876259, "vega_signal": -1264455, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271725000}, {"instrument": "TSLA", "mid_signal": -488453, "gamma_signal": -33055, "vega_signal": -324518, "option_type": "C", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 1518672, "gamma_signal": -241508, "vega_signal": -171812, "option_type": "P", "stock_price": 388.47, "utc_time": 1776271730000}, {"instrument": "TSLA", "mid_signal": 4664308, "gamma_signal": 758697, "vega_signal": 418403, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": 434108, "gamma_signal": -75643, "vega_signal": 8571, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271735000}, {"instrument": "TSLA", "mid_signal": 1872874, "gamma_signal": 208648, "vega_signal": 219797, "option_type": "C", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": -1367337, "gamma_signal": 91163, "vega_signal": 261351, "option_type": "P", "stock_price": 388.74, "utc_time": 1776271740000}, {"instrument": "TSLA", "mid_signal": 139726, "gamma_signal": 54085, "vega_signal": 46787, "option_type": "C", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": -65402, "gamma_signal": -67908, "vega_signal": 288793, "option_type": "P", "stock_price": 388.7, "utc_time": 1776271745000}, {"instrument": "TSLA", "mid_signal": 1335373, "gamma_signal": 48728, "vega_signal": 1804288, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 119094, "gamma_signal": -45882, "vega_signal": -14922, "option_type": "P", "stock_price": 388.9, "utc_time": 1776271750000}, {"instrument": "TSLA", "mid_signal": 445437, "gamma_signal": 28879, "vega_signal": 39976, "option_type": "C", "stock_price": 389.05, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": 678743, "gamma_signal": -70645, "vega_signal": 83091, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271755000}, {"instrument": "TSLA", "mid_signal": 931153, "gamma_signal": 90199, "vega_signal": 284131, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 3534570, "gamma_signal": -320284, "vega_signal": -231355, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271760000}, {"instrument": "TSLA", "mid_signal": 1926328, "gamma_signal": 548967, "vega_signal": 212928, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": 1366073, "gamma_signal": -271912, "vega_signal": 373727, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271765000}, {"instrument": "TSLA", "mid_signal": -892794, "gamma_signal": -14144, "vega_signal": 16365, "option_type": "C", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": 92303, "gamma_signal": 9598, "vega_signal": -124633, "option_type": "P", "stock_price": 388.91, "utc_time": 1776271770000}, {"instrument": "TSLA", "mid_signal": 715733, "gamma_signal": 131235, "vega_signal": 200544, "option_type": "C", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": -866244, "gamma_signal": 50933, "vega_signal": 272392, "option_type": "P", "stock_price": 388.94, "utc_time": 1776271775000}, {"instrument": "TSLA", "mid_signal": -132663, "gamma_signal": -3473, "vega_signal": -52790, "option_type": "C", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -50164, "gamma_signal": 3094, "vega_signal": -31137, "option_type": "P", "stock_price": 388.86, "utc_time": 1776271780000}, {"instrument": "TSLA", "mid_signal": -239035, "gamma_signal": -32820, "vega_signal": -97210, "option_type": "C", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": -800131, "gamma_signal": 34309, "vega_signal": 105389, "option_type": "P", "stock_price": 388.46, "utc_time": 1776271785000}, {"instrument": "TSLA", "mid_signal": 646199, "gamma_signal": 13959, "vega_signal": 83573, "option_type": "C", "stock_price": 388.47, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": 1524017, "gamma_signal": -99143, "vega_signal": -390097, "option_type": "P", "stock_price": 388.75, "utc_time": 1776271790000}, {"instrument": "TSLA", "mid_signal": 896251, "gamma_signal": 76799, "vega_signal": -52121, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": 934663, "gamma_signal": -15857, "vega_signal": -368240, "option_type": "P", "stock_price": 389.02, "utc_time": 1776271795000}, {"instrument": "TSLA", "mid_signal": -395361, "gamma_signal": -71869, "vega_signal": 6991, "option_type": "C", "stock_price": 389.02, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": 1589472, "gamma_signal": -59326, "vega_signal": -157872, "option_type": "P", "stock_price": 389.02, "utc_time": 1776271800000}, {"instrument": "TSLA", "mid_signal": 777333, "gamma_signal": 128903, "vega_signal": 57317, "option_type": "C", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": 103546, "gamma_signal": 58589, "vega_signal": -381437, "option_type": "P", "stock_price": 389, "utc_time": 1776271805000}, {"instrument": "TSLA", "mid_signal": 95728, "gamma_signal": 13859, "vega_signal": 91484, "option_type": "C", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": -713375, "gamma_signal": 114413, "vega_signal": 140463, "option_type": "P", "stock_price": 388.97, "utc_time": 1776271810000}, {"instrument": "TSLA", "mid_signal": -1064477, "gamma_signal": -51960, "vega_signal": -83348, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": -233142, "gamma_signal": 11965, "vega_signal": -193793, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271815000}, {"instrument": "TSLA", "mid_signal": 407371, "gamma_signal": 21751, "vega_signal": -18903, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": -264835, "gamma_signal": -11226, "vega_signal": 106346, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271820000}, {"instrument": "TSLA", "mid_signal": 573825, "gamma_signal": 217997, "vega_signal": -12179, "option_type": "C", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": 727955, "gamma_signal": -144717, "vega_signal": 64754, "option_type": "P", "stock_price": 389.37, "utc_time": 1776271825000}, {"instrument": "TSLA", "mid_signal": -1294221, "gamma_signal": -193460, "vega_signal": -62763, "option_type": "C", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": 1116546, "gamma_signal": -77655, "vega_signal": -227824, "option_type": "P", "stock_price": 389.6, "utc_time": 1776271830000}, {"instrument": "TSLA", "mid_signal": -658688, "gamma_signal": 97571, "vega_signal": -210674, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": -23440, "gamma_signal": 18647, "vega_signal": 82939, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271835000}, {"instrument": "TSLA", "mid_signal": 320534, "gamma_signal": 29417, "vega_signal": -58429, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": -153480, "gamma_signal": 9929, "vega_signal": 79951, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271840000}, {"instrument": "TSLA", "mid_signal": 5457840, "gamma_signal": 1070904, "vega_signal": 326511, "option_type": "C", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": 601317, "gamma_signal": 29653, "vega_signal": -102332, "option_type": "P", "stock_price": 389.58, "utc_time": 1776271845000}, {"instrument": "TSLA", "mid_signal": 2572587, "gamma_signal": 286668, "vega_signal": 353276, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": 206180, "gamma_signal": 116837, "vega_signal": -291680, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271850000}, {"instrument": "TSLA", "mid_signal": -440368, "gamma_signal": -118742, "vega_signal": 112163, "option_type": "C", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": 261502, "gamma_signal": -40435, "vega_signal": -322385, "option_type": "P", "stock_price": 389.83, "utc_time": 1776271855000}, {"instrument": "TSLA", "mid_signal": -202113, "gamma_signal": 7389, "vega_signal": -603250, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": -93173, "gamma_signal": 13947, "vega_signal": 143426, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271860000}, {"instrument": "TSLA", "mid_signal": -26006, "gamma_signal": 40958, "vega_signal": 138126, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": 618538, "gamma_signal": -25137, "vega_signal": -182356, "option_type": "P", "stock_price": 389.44, "utc_time": 1776271865000}, {"instrument": "TSLA", "mid_signal": -2142064, "gamma_signal": -296590, "vega_signal": -429713, "option_type": "C", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": -2448381, "gamma_signal": 199844, "vega_signal": 202316, "option_type": "P", "stock_price": 389.44, "utc_time": 1776271870000}, {"instrument": "TSLA", "mid_signal": 540761, "gamma_signal": 47720, "vega_signal": 356066, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": 941239, "gamma_signal": 122023, "vega_signal": -45753, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271875000}, {"instrument": "TSLA", "mid_signal": 588940, "gamma_signal": 6522, "vega_signal": 153145, "option_type": "C", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": -1763728, "gamma_signal": 117502, "vega_signal": 302895, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271880000}, {"instrument": "TSLA", "mid_signal": -1743777, "gamma_signal": -67586, "vega_signal": -892574, "option_type": "C", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": -765734, "gamma_signal": 53285, "vega_signal": 260497, "option_type": "P", "stock_price": 389.15, "utc_time": 1776271885000}, {"instrument": "TSLA", "mid_signal": -642383, "gamma_signal": 20042, "vega_signal": -56945, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": -470557, "gamma_signal": 12532, "vega_signal": 165579, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271890000}, {"instrument": "TSLA", "mid_signal": 160771, "gamma_signal": -697, "vega_signal": 67691, "option_type": "C", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": 582562, "gamma_signal": -5821, "vega_signal": -133115, "option_type": "P", "stock_price": 388.77, "utc_time": 1776271895000}, {"instrument": "TSLA", "mid_signal": -1075318, "gamma_signal": -22870, "vega_signal": -79138, "option_type": "C", "stock_price": 388.93, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": -1995990, "gamma_signal": 354618, "vega_signal": 368651, "option_type": "P", "stock_price": 388.93, "utc_time": 1776271900000}, {"instrument": "TSLA", "mid_signal": 433188, "gamma_signal": 34339, "vega_signal": 35254, "option_type": "C", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -3876655, "gamma_signal": 267394, "vega_signal": 1123797, "option_type": "P", "stock_price": 388.63, "utc_time": 1776271905000}, {"instrument": "TSLA", "mid_signal": -236173, "gamma_signal": -63361, "vega_signal": -28130, "option_type": "C", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": -357103, "gamma_signal": -28029, "vega_signal": 58126, "option_type": "P", "stock_price": 388.55, "utc_time": 1776271910000}, {"instrument": "TSLA", "mid_signal": 1692794, "gamma_signal": 112726, "vega_signal": 45131, "option_type": "C", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": 1433591, "gamma_signal": -210379, "vega_signal": -233516, "option_type": "P", "stock_price": 388.5, "utc_time": 1776271915000}, {"instrument": "TSLA", "mid_signal": -855428, "gamma_signal": -98816, "vega_signal": -64835, "option_type": "C", "stock_price": 388.21, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -1007325, "gamma_signal": 115142, "vega_signal": 355761, "option_type": "P", "stock_price": 388.29, "utc_time": 1776271920000}, {"instrument": "TSLA", "mid_signal": -1230133, "gamma_signal": -121104, "vega_signal": -101556, "option_type": "C", "stock_price": 388.17, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -2230745, "gamma_signal": 380325, "vega_signal": -61263, "option_type": "P", "stock_price": 388.09, "utc_time": 1776271925000}, {"instrument": "TSLA", "mid_signal": -423483, "gamma_signal": -99290, "vega_signal": 154781, "option_type": "C", "stock_price": 388.22, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": 11813, "gamma_signal": -75720, "vega_signal": 250636, "option_type": "P", "stock_price": 388.24, "utc_time": 1776271930000}, {"instrument": "TSLA", "mid_signal": -675841, "gamma_signal": -26173, "vega_signal": -335878, "option_type": "C", "stock_price": 388.05, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": -3536173, "gamma_signal": 534498, "vega_signal": 448167, "option_type": "P", "stock_price": 388.11, "utc_time": 1776271935000}, {"instrument": "TSLA", "mid_signal": 177731, "gamma_signal": -3085, "vega_signal": 116536, "option_type": "C", "stock_price": 387.82, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -3297542, "gamma_signal": 144818, "vega_signal": 1183383, "option_type": "P", "stock_price": 387.82, "utc_time": 1776271940000}, {"instrument": "TSLA", "mid_signal": -144529, "gamma_signal": -109696, "vega_signal": 11198, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": -424062, "gamma_signal": -22443, "vega_signal": 615101, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271945000}, {"instrument": "TSLA", "mid_signal": -1313836, "gamma_signal": -151586, "vega_signal": -240394, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": -656332, "gamma_signal": 61115, "vega_signal": -120113, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271950000}, {"instrument": "TSLA", "mid_signal": -431640, "gamma_signal": 21288, "vega_signal": -87268, "option_type": "C", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": -1946359, "gamma_signal": 357481, "vega_signal": 361550, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271955000}, {"instrument": "TSLA", "mid_signal": -29105, "gamma_signal": 30099, "vega_signal": -150220, "option_type": "C", "stock_price": 388, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 689585, "gamma_signal": -58735, "vega_signal": -104915, "option_type": "P", "stock_price": 387.9, "utc_time": 1776271960000}, {"instrument": "TSLA", "mid_signal": 378642, "gamma_signal": 47411, "vega_signal": -411664, "option_type": "C", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": -4233143, "gamma_signal": 562912, "vega_signal": 350777, "option_type": "P", "stock_price": 387.81, "utc_time": 1776271965000}, {"instrument": "TSLA", "mid_signal": -96536, "gamma_signal": -33118, "vega_signal": 132148, "option_type": "C", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 5354168, "gamma_signal": -300373, "vega_signal": -451998, "option_type": "P", "stock_price": 387.93, "utc_time": 1776271970000}, {"instrument": "TSLA", "mid_signal": 943316, "gamma_signal": 108878, "vega_signal": 84834, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": -35228, "gamma_signal": -20618, "vega_signal": -1460, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271975000}, {"instrument": "TSLA", "mid_signal": -971784, "gamma_signal": 49458, "vega_signal": -348792, "option_type": "C", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": -1047858, "gamma_signal": 42399, "vega_signal": 558040, "option_type": "P", "stock_price": 388.15, "utc_time": 1776271980000}, {"instrument": "TSLA", "mid_signal": -116070, "gamma_signal": 3809, "vega_signal": -61454, "option_type": "C", "stock_price": 388.07, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": 134943, "gamma_signal": -18842, "vega_signal": -78470, "option_type": "P", "stock_price": 387.89, "utc_time": 1776271985000}, {"instrument": "TSLA", "mid_signal": -24428, "gamma_signal": 32917, "vega_signal": -94059, "option_type": "C", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": 672693, "gamma_signal": -92819, "vega_signal": 181630, "option_type": "P", "stock_price": 387.79, "utc_time": 1776271990000}, {"instrument": "TSLA", "mid_signal": -269733, "gamma_signal": -31657, "vega_signal": -98787, "option_type": "C", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 317211, "gamma_signal": -100323, "vega_signal": -30002, "option_type": "P", "stock_price": 387.76, "utc_time": 1776271995000}, {"instrument": "TSLA", "mid_signal": 290538, "gamma_signal": 59078, "vega_signal": -4785, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": 212276, "gamma_signal": -29601, "vega_signal": -100327, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272000000}, {"instrument": "TSLA", "mid_signal": -1356891, "gamma_signal": -187367, "vega_signal": -147490, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": 321226, "gamma_signal": -41200, "vega_signal": -161588, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272005000}, {"instrument": "TSLA", "mid_signal": -175435, "gamma_signal": -28068, "vega_signal": 40851, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -562157, "gamma_signal": -13634, "vega_signal": 158839, "option_type": "P", "stock_price": 387.47, "utc_time": 1776272010000}, {"instrument": "TSLA", "mid_signal": -1551966, "gamma_signal": -261182, "vega_signal": 307392, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": 1189566, "gamma_signal": -86183, "vega_signal": 34576, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272015000}, {"instrument": "TSLA", "mid_signal": 320817, "gamma_signal": -627, "vega_signal": 156543, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": -212768, "gamma_signal": -76541, "vega_signal": 96085, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272020000}, {"instrument": "TSLA", "mid_signal": 4178, "gamma_signal": 45241, "vega_signal": -129373, "option_type": "C", "stock_price": 387.195, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": 395324, "gamma_signal": -104157, "vega_signal": 65467, "option_type": "P", "stock_price": 387.195, "utc_time": 1776272025000}, {"instrument": "TSLA", "mid_signal": -3201376, "gamma_signal": -215293, "vega_signal": -231355, "option_type": "C", "stock_price": 387.28, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": -797845, "gamma_signal": 117994, "vega_signal": 27311, "option_type": "P", "stock_price": 387.32, "utc_time": 1776272030000}, {"instrument": "TSLA", "mid_signal": -63494, "gamma_signal": 8782, "vega_signal": -245757, "option_type": "C", "stock_price": 387.29, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -1636476, "gamma_signal": -46189, "vega_signal": 162471, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272035000}, {"instrument": "TSLA", "mid_signal": -1806395, "gamma_signal": -23221, "vega_signal": 145774, "option_type": "C", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": -1967754, "gamma_signal": 217836, "vega_signal": -146741, "option_type": "P", "stock_price": 387.56, "utc_time": 1776272040000}, {"instrument": "TSLA", "mid_signal": -1716868, "gamma_signal": -248902, "vega_signal": -242469, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": 365304, "gamma_signal": -15493, "vega_signal": 229219, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272045000}, {"instrument": "TSLA", "mid_signal": -1152643, "gamma_signal": -178941, "vega_signal": 450525, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -1851971, "gamma_signal": 364169, "vega_signal": 320598, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272050000}, {"instrument": "TSLA", "mid_signal": -3924276, "gamma_signal": -582763, "vega_signal": -405421, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": 16452, "gamma_signal": -44612, "vega_signal": 20720, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272055000}, {"instrument": "TSLA", "mid_signal": -70463, "gamma_signal": 73649, "vega_signal": -116370, "option_type": "C", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": -115187, "gamma_signal": -15410, "vega_signal": 128880, "option_type": "P", "stock_price": 387.58, "utc_time": 1776272060000}, {"instrument": "TSLA", "mid_signal": -345340, "gamma_signal": -13658, "vega_signal": -175822, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": -1108336, "gamma_signal": 141159, "vega_signal": 410439, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272065000}, {"instrument": "TSLA", "mid_signal": 374317, "gamma_signal": 467, "vega_signal": -51492, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": -146138, "gamma_signal": 53999, "vega_signal": 18681, "option_type": "P", "stock_price": 387.59, "utc_time": 1776272070000}, {"instrument": "TSLA", "mid_signal": 264630, "gamma_signal": 20787, "vega_signal": 196497, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": 957151, "gamma_signal": -191499, "vega_signal": -41294, "option_type": "P", "stock_price": 387.39, "utc_time": 1776272075000}, {"instrument": "TSLA", "mid_signal": -531066, "gamma_signal": 4050, "vega_signal": -1748317, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": -152111, "gamma_signal": -104048, "vega_signal": 321512, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272080000}, {"instrument": "TSLA", "mid_signal": 214229, "gamma_signal": 16509, "vega_signal": 50752, "option_type": "C", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": 1244070, "gamma_signal": -119574, "vega_signal": -162811, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272085000}, {"instrument": "TSLA", "mid_signal": -216957, "gamma_signal": -19099, "vega_signal": -426895, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": -139739, "gamma_signal": 48089, "vega_signal": 26317, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272090000}, {"instrument": "TSLA", "mid_signal": 25615, "gamma_signal": -507, "vega_signal": -67727, "option_type": "C", "stock_price": 387.45, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": -2155637, "gamma_signal": 324763, "vega_signal": 590387, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272095000}, {"instrument": "TSLA", "mid_signal": 117570, "gamma_signal": 34281, "vega_signal": 75090, "option_type": "C", "stock_price": 387.5, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": -800625, "gamma_signal": 229481, "vega_signal": 229320, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272100000}, {"instrument": "TSLA", "mid_signal": -214193, "gamma_signal": -9680, "vega_signal": -44770, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": -1862613, "gamma_signal": 285056, "vega_signal": -211902, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272105000}, {"instrument": "TSLA", "mid_signal": 2086528, "gamma_signal": 256499, "vega_signal": 145348, "option_type": "C", "stock_price": 386.83, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": 1820792, "gamma_signal": -284099, "vega_signal": -21506, "option_type": "P", "stock_price": 386.83, "utc_time": 1776272110000}, {"instrument": "TSLA", "mid_signal": 41723, "gamma_signal": -33905, "vega_signal": 307969, "option_type": "C", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": -3595365, "gamma_signal": 332061, "vega_signal": 438258, "option_type": "P", "stock_price": 386.98, "utc_time": 1776272115000}, {"instrument": "TSLA", "mid_signal": -644342, "gamma_signal": 56339, "vega_signal": -598286, "option_type": "C", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": -3876499, "gamma_signal": 391726, "vega_signal": 153806, "option_type": "P", "stock_price": 386.88, "utc_time": 1776272120000}, {"instrument": "TSLA", "mid_signal": 552580, "gamma_signal": 27561, "vega_signal": 583903, "option_type": "C", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": 649490, "gamma_signal": -66894, "vega_signal": -55347, "option_type": "P", "stock_price": 386.74, "utc_time": 1776272125000}, {"instrument": "TSLA", "mid_signal": -1606244, "gamma_signal": -257814, "vega_signal": 13334, "option_type": "C", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 2598036, "gamma_signal": -259125, "vega_signal": 497309, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272130000}, {"instrument": "TSLA", "mid_signal": 122654, "gamma_signal": 16445, "vega_signal": 82654, "option_type": "C", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": -2082120, "gamma_signal": 265105, "vega_signal": 247825, "option_type": "P", "stock_price": 387, "utc_time": 1776272135000}, {"instrument": "TSLA", "mid_signal": -460923, "gamma_signal": -18203, "vega_signal": -291070, "option_type": "C", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": 554942, "gamma_signal": -9438, "vega_signal": -38091, "option_type": "P", "stock_price": 386.92, "utc_time": 1776272140000}, {"instrument": "TSLA", "mid_signal": -1997198, "gamma_signal": -37227, "vega_signal": -150074, "option_type": "C", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": -4809728, "gamma_signal": 203550, "vega_signal": 209423, "option_type": "P", "stock_price": 387.03, "utc_time": 1776272145000}, {"instrument": "TSLA", "mid_signal": 47078, "gamma_signal": -15774, "vega_signal": 4377, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": -493714, "gamma_signal": -11275, "vega_signal": 373786, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272150000}, {"instrument": "TSLA", "mid_signal": 1500570, "gamma_signal": 161353, "vega_signal": -171308, "option_type": "C", "stock_price": 386.915, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": 36783, "gamma_signal": -13211, "vega_signal": 92132, "option_type": "P", "stock_price": 386.95, "utc_time": 1776272155000}, {"instrument": "TSLA", "mid_signal": -341355, "gamma_signal": -39687, "vega_signal": 10982, "option_type": "C", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": 283938, "gamma_signal": 56393, "vega_signal": -15290, "option_type": "P", "stock_price": 386.77, "utc_time": 1776272160000}, {"instrument": "TSLA", "mid_signal": -161637, "gamma_signal": -46505, "vega_signal": 53887, "option_type": "C", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": 733484, "gamma_signal": -58458, "vega_signal": -156719, "option_type": "P", "stock_price": 386.93, "utc_time": 1776272165000}, {"instrument": "TSLA", "mid_signal": -779184, "gamma_signal": -23099, "vega_signal": -391055, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": 216578, "gamma_signal": -53280, "vega_signal": 230265, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272170000}, {"instrument": "TSLA", "mid_signal": 99575, "gamma_signal": 4389, "vega_signal": 412963, "option_type": "C", "stock_price": 386.83, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": 667558, "gamma_signal": -91138, "vega_signal": -2860, "option_type": "P", "stock_price": 386.83, "utc_time": 1776272175000}, {"instrument": "TSLA", "mid_signal": 1724770, "gamma_signal": 224753, "vega_signal": -769645, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": -85429, "gamma_signal": -412017, "vega_signal": 2489073, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272180000}, {"instrument": "TSLA", "mid_signal": 294647, "gamma_signal": -19171, "vega_signal": 179319, "option_type": "C", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 649644, "gamma_signal": -66228, "vega_signal": -246829, "option_type": "P", "stock_price": 386.89, "utc_time": 1776272185000}, {"instrument": "TSLA", "mid_signal": 434406, "gamma_signal": 32085, "vega_signal": 287365, "option_type": "C", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": 655140, "gamma_signal": 133225, "vega_signal": 165984, "option_type": "P", "stock_price": 387.18, "utc_time": 1776272190000}, {"instrument": "TSLA", "mid_signal": -18741, "gamma_signal": 15075, "vega_signal": -7984, "option_type": "C", "stock_price": 387.19, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 1595041, "gamma_signal": -152541, "vega_signal": -374587, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272195000}, {"instrument": "TSLA", "mid_signal": 331564, "gamma_signal": 111820, "vega_signal": 44716, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": -2568241, "gamma_signal": 390871, "vega_signal": 451981, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272200000}, {"instrument": "TSLA", "mid_signal": 1623384, "gamma_signal": 17364, "vega_signal": 138874, "option_type": "C", "stock_price": 387.25, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": 254670, "gamma_signal": 8156, "vega_signal": -81392, "option_type": "P", "stock_price": 387.285, "utc_time": 1776272205000}, {"instrument": "TSLA", "mid_signal": -390165, "gamma_signal": -74200, "vega_signal": 40183, "option_type": "C", "stock_price": 387.32, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": -206922, "gamma_signal": 161245, "vega_signal": 10650, "option_type": "P", "stock_price": 387.43, "utc_time": 1776272210000}, {"instrument": "TSLA", "mid_signal": -469110, "gamma_signal": -50564, "vega_signal": -462663, "option_type": "C", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": 1624596, "gamma_signal": -13994, "vega_signal": 82150, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272215000}, {"instrument": "TSLA", "mid_signal": -258610, "gamma_signal": 31254, "vega_signal": -290800, "option_type": "C", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": 2020015, "gamma_signal": -151128, "vega_signal": -161915, "option_type": "P", "stock_price": 387.57, "utc_time": 1776272220000}, {"instrument": "TSLA", "mid_signal": -1305537, "gamma_signal": -333297, "vega_signal": -269638, "option_type": "C", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": 449867, "gamma_signal": 35686, "vega_signal": -275488, "option_type": "P", "stock_price": 387.72, "utc_time": 1776272225000}, {"instrument": "TSLA", "mid_signal": -11902, "gamma_signal": -4832, "vega_signal": 59067, "option_type": "C", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": 259236, "gamma_signal": -134415, "vega_signal": -32436, "option_type": "P", "stock_price": 387.93, "utc_time": 1776272230000}, {"instrument": "TSLA", "mid_signal": 1059274, "gamma_signal": 60824, "vega_signal": 1198520, "option_type": "C", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": 1396597, "gamma_signal": -99572, "vega_signal": -332029, "option_type": "P", "stock_price": 388.01, "utc_time": 1776272235000}, {"instrument": "TSLA", "mid_signal": 673974, "gamma_signal": 58787, "vega_signal": 283664, "option_type": "C", "stock_price": 387.89, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 1435690, "gamma_signal": -154309, "vega_signal": -449039, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272240000}, {"instrument": "TSLA", "mid_signal": 877969, "gamma_signal": -3046, "vega_signal": 442597, "option_type": "C", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": -666201, "gamma_signal": 71644, "vega_signal": 54155, "option_type": "P", "stock_price": 387.95, "utc_time": 1776272245000}, {"instrument": "TSLA", "mid_signal": 103096, "gamma_signal": 6833, "vega_signal": 61760, "option_type": "C", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": 533446, "gamma_signal": -24013, "vega_signal": -83114, "option_type": "P", "stock_price": 387.92, "utc_time": 1776272250000}, {"instrument": "TSLA", "mid_signal": -687452, "gamma_signal": -54444, "vega_signal": 81385, "option_type": "C", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 555547, "gamma_signal": -78979, "vega_signal": -87697, "option_type": "P", "stock_price": 387.82, "utc_time": 1776272255000}, {"instrument": "TSLA", "mid_signal": 530722, "gamma_signal": -5754, "vega_signal": 777787, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": -763587, "gamma_signal": 173, "vega_signal": 137082, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272260000}, {"instrument": "TSLA", "mid_signal": -426849, "gamma_signal": -26817, "vega_signal": -188455, "option_type": "C", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": 233002, "gamma_signal": -26365, "vega_signal": 41824, "option_type": "P", "stock_price": 388, "utc_time": 1776272265000}, {"instrument": "TSLA", "mid_signal": -125128, "gamma_signal": -47428, "vega_signal": 47848, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 1543669, "gamma_signal": -225038, "vega_signal": -145636, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272270000}, {"instrument": "TSLA", "mid_signal": 656114, "gamma_signal": 5275, "vega_signal": 508164, "option_type": "C", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": -1609738, "gamma_signal": 200173, "vega_signal": 62180, "option_type": "P", "stock_price": 388.17, "utc_time": 1776272275000}, {"instrument": "TSLA", "mid_signal": -252896, "gamma_signal": -62655, "vega_signal": 97853, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": 322014, "gamma_signal": -46356, "vega_signal": -48773, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272280000}, {"instrument": "TSLA", "mid_signal": -1951228, "gamma_signal": -122703, "vega_signal": -488335, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": 462362, "gamma_signal": 4197, "vega_signal": -115294, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272285000}, {"instrument": "TSLA", "mid_signal": -1524861, "gamma_signal": -209237, "vega_signal": 162615, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": 1363261, "gamma_signal": -179819, "vega_signal": -154825, "option_type": "P", "stock_price": 388.29, "utc_time": 1776272290000}, {"instrument": "TSLA", "mid_signal": 1134407, "gamma_signal": 51010, "vega_signal": 107690, "option_type": "C", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": 90776, "gamma_signal": -16243, "vega_signal": -40493, "option_type": "P", "stock_price": 388.27, "utc_time": 1776272295000}, {"instrument": "TSLA", "mid_signal": 730363, "gamma_signal": 110889, "vega_signal": -17320, "option_type": "C", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": -50301, "gamma_signal": -45157, "vega_signal": 10763, "option_type": "P", "stock_price": 388.32, "utc_time": 1776272300000}, {"instrument": "TSLA", "mid_signal": 3468032, "gamma_signal": 249156, "vega_signal": 1378035, "option_type": "C", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": -119271, "gamma_signal": 48780, "vega_signal": -86400, "option_type": "P", "stock_price": 388.36, "utc_time": 1776272305000}, {"instrument": "TSLA", "mid_signal": 87003, "gamma_signal": -19030, "vega_signal": -137395, "option_type": "C", "stock_price": 388.25, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": 811255, "gamma_signal": -63657, "vega_signal": -350190, "option_type": "P", "stock_price": 388.28, "utc_time": 1776272310000}, {"instrument": "TSLA", "mid_signal": -327742, "gamma_signal": -63227, "vega_signal": 122521, "option_type": "C", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": 122592, "gamma_signal": 18471, "vega_signal": -53272, "option_type": "P", "stock_price": 388.31, "utc_time": 1776272315000}, {"instrument": "TSLA", "mid_signal": -509535, "gamma_signal": 5622, "vega_signal": -119902, "option_type": "C", "stock_price": 388.16, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -246512, "gamma_signal": 40394, "vega_signal": 143849, "option_type": "P", "stock_price": 388.15, "utc_time": 1776272320000}, {"instrument": "TSLA", "mid_signal": -518699, "gamma_signal": -18174, "vega_signal": -154626, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": -295623, "gamma_signal": 23306, "vega_signal": 22082, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272325000}, {"instrument": "TSLA", "mid_signal": 1833914, "gamma_signal": 89718, "vega_signal": 220457, "option_type": "C", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": 265400, "gamma_signal": -15477, "vega_signal": -201151, "option_type": "P", "stock_price": 387.85, "utc_time": 1776272330000}, {"instrument": "TSLA", "mid_signal": 343885, "gamma_signal": 66007, "vega_signal": -229690, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": -13792, "gamma_signal": 27384, "vega_signal": -48177, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272335000}, {"instrument": "TSLA", "mid_signal": -1535728, "gamma_signal": -293233, "vega_signal": 132252, "option_type": "C", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": -302605, "gamma_signal": 47154, "vega_signal": -42550, "option_type": "P", "stock_price": 387.88, "utc_time": 1776272340000}, {"instrument": "TSLA", "mid_signal": -222337, "gamma_signal": 28443, "vega_signal": -159519, "option_type": "C", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": 327145, "gamma_signal": -57511, "vega_signal": -15969, "option_type": "P", "stock_price": 388.08, "utc_time": 1776272345000}, {"instrument": "TSLA", "mid_signal": -475037, "gamma_signal": -29224, "vega_signal": 76730, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": -195241, "gamma_signal": 23910, "vega_signal": 62230, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272350000}, {"instrument": "TSLA", "mid_signal": 948470, "gamma_signal": 86558, "vega_signal": 71460, "option_type": "C", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": -5722330, "gamma_signal": 850431, "vega_signal": 467855, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272355000}, {"instrument": "TSLA", "mid_signal": 109809, "gamma_signal": -10556, "vega_signal": 29924, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": 113560, "gamma_signal": -30691, "vega_signal": 82930, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272360000}, {"instrument": "TSLA", "mid_signal": 242558, "gamma_signal": 25358, "vega_signal": 58073, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": 48783, "gamma_signal": -14314, "vega_signal": 80321, "option_type": "P", "stock_price": 387.83, "utc_time": 1776272365000}, {"instrument": "TSLA", "mid_signal": 1485512, "gamma_signal": 92655, "vega_signal": 338697, "option_type": "C", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": 50784, "gamma_signal": 8895, "vega_signal": -13196, "option_type": "P", "stock_price": 387.73, "utc_time": 1776272370000}, {"instrument": "TSLA", "mid_signal": -138800, "gamma_signal": -8711, "vega_signal": -203978, "option_type": "C", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": -634205, "gamma_signal": 46174, "vega_signal": -174107, "option_type": "P", "stock_price": 387.7, "utc_time": 1776272375000}, {"instrument": "TSLA", "mid_signal": 419104, "gamma_signal": 13964, "vega_signal": 130155, "option_type": "C", "stock_price": 387.685, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": 1011209, "gamma_signal": -304379, "vega_signal": -53458, "option_type": "P", "stock_price": 387.655, "utc_time": 1776272380000}, {"instrument": "TSLA", "mid_signal": -7962080, "gamma_signal": -441268, "vega_signal": -1985423, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": -433611, "gamma_signal": -17230, "vega_signal": 313933, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272385000}, {"instrument": "TSLA", "mid_signal": 1939715, "gamma_signal": 153204, "vega_signal": 758088, "option_type": "C", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": -158457, "gamma_signal": 24580, "vega_signal": -127768, "option_type": "P", "stock_price": 387.62, "utc_time": 1776272390000}, {"instrument": "TSLA", "mid_signal": 181832, "gamma_signal": 6639, "vega_signal": 71027, "option_type": "C", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -740743, "gamma_signal": 115695, "vega_signal": 278663, "option_type": "P", "stock_price": 387.66, "utc_time": 1776272395000}, {"instrument": "TSLA", "mid_signal": -424067, "gamma_signal": -50219, "vega_signal": -126015, "option_type": "C", "stock_price": 387.37, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": -496395, "gamma_signal": -22511, "vega_signal": 143859, "option_type": "P", "stock_price": 387.425, "utc_time": 1776272400000}, {"instrument": "TSLA", "mid_signal": 200676, "gamma_signal": 18732, "vega_signal": -300954, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": 1271600, "gamma_signal": -39800, "vega_signal": -331346, "option_type": "P", "stock_price": 387.46, "utc_time": 1776272405000}, {"instrument": "TSLA", "mid_signal": -143177, "gamma_signal": 7045, "vega_signal": -64470, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": -1079942, "gamma_signal": 109614, "vega_signal": 127156, "option_type": "P", "stock_price": 387.39, "utc_time": 1776272410000}, {"instrument": "TSLA", "mid_signal": 641046, "gamma_signal": 79259, "vega_signal": 177145, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -93502, "gamma_signal": 8433, "vega_signal": -198959, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272415000}, {"instrument": "TSLA", "mid_signal": -379094, "gamma_signal": -82651, "vega_signal": 31039, "option_type": "C", "stock_price": 387.09, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": 1709345, "gamma_signal": -416890, "vega_signal": -144202, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272420000}, {"instrument": "TSLA", "mid_signal": -1039052, "gamma_signal": -150197, "vega_signal": -153232, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": 3713008, "gamma_signal": -198574, "vega_signal": -1150494, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272425000}, {"instrument": "TSLA", "mid_signal": -11395, "gamma_signal": 19322, "vega_signal": -40574, "option_type": "C", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": 812687, "gamma_signal": -57789, "vega_signal": 76024, "option_type": "P", "stock_price": 387.17, "utc_time": 1776272430000}, {"instrument": "TSLA", "mid_signal": 182335, "gamma_signal": 15862, "vega_signal": 76930, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": 405738, "gamma_signal": -53893, "vega_signal": 97724, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272435000}, {"instrument": "TSLA", "mid_signal": -232444, "gamma_signal": 20607, "vega_signal": -317080, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": -301897, "gamma_signal": 55256, "vega_signal": 264812, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272440000}, {"instrument": "TSLA", "mid_signal": -98134, "gamma_signal": 4978, "vega_signal": 61465, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -1373941, "gamma_signal": 80025, "vega_signal": 216411, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272445000}, {"instrument": "TSLA", "mid_signal": -114740, "gamma_signal": -25515, "vega_signal": -46211, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": -193651, "gamma_signal": 7170, "vega_signal": 162810, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272450000}, {"instrument": "TSLA", "mid_signal": -1777574, "gamma_signal": -165981, "vega_signal": -469745, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 592163, "gamma_signal": -14110, "vega_signal": -168296, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272455000}, {"instrument": "TSLA", "mid_signal": 345351, "gamma_signal": 16854, "vega_signal": 103565, "option_type": "C", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 256110, "gamma_signal": -26392, "vega_signal": -69704, "option_type": "P", "stock_price": 387.41, "utc_time": 1776272460000}, {"instrument": "TSLA", "mid_signal": 351642, "gamma_signal": 10178, "vega_signal": 58281, "option_type": "C", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": 546529, "gamma_signal": -7383, "vega_signal": -131062, "option_type": "P", "stock_price": 387.33, "utc_time": 1776272465000}, {"instrument": "TSLA", "mid_signal": -1016757, "gamma_signal": -131551, "vega_signal": -137424, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -42383, "gamma_signal": 5819, "vega_signal": -3252, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272470000}, {"instrument": "TSLA", "mid_signal": -2684471, "gamma_signal": -283879, "vega_signal": -131484, "option_type": "C", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -1411356, "gamma_signal": 209782, "vega_signal": -91686, "option_type": "P", "stock_price": 386.91, "utc_time": 1776272475000}, {"instrument": "TSLA", "mid_signal": -1942991, "gamma_signal": -303859, "vega_signal": -93058, "option_type": "C", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": 513094, "gamma_signal": -85122, "vega_signal": 63611, "option_type": "P", "stock_price": 387.01, "utc_time": 1776272480000}, {"instrument": "TSLA", "mid_signal": 349564, "gamma_signal": 32632, "vega_signal": 62210, "option_type": "C", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": 1387059, "gamma_signal": -74049, "vega_signal": -69559, "option_type": "P", "stock_price": 386.81, "utc_time": 1776272485000}, {"instrument": "TSLA", "mid_signal": 1045642, "gamma_signal": 113610, "vega_signal": 105728, "option_type": "C", "stock_price": 386.69, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -1987816, "gamma_signal": 247009, "vega_signal": 377213, "option_type": "P", "stock_price": 386.73, "utc_time": 1776272490000}, {"instrument": "TSLA", "mid_signal": -7844347, "gamma_signal": -1677058, "vega_signal": -571738, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": 61791, "gamma_signal": -52130, "vega_signal": -27098, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272495000}, {"instrument": "TSLA", "mid_signal": -813673, "gamma_signal": -39158, "vega_signal": -1010742, "option_type": "C", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": 2658064, "gamma_signal": -192884, "vega_signal": -453007, "option_type": "P", "stock_price": 386.82, "utc_time": 1776272500000}, {"instrument": "TSLA", "mid_signal": -4915230, "gamma_signal": -776892, "vega_signal": 253719, "option_type": "C", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": 1183536, "gamma_signal": -57309, "vega_signal": -32741, "option_type": "P", "stock_price": 386.8, "utc_time": 1776272505000}, {"instrument": "TSLA", "mid_signal": 242556, "gamma_signal": 42769, "vega_signal": -1252, "option_type": "C", "stock_price": 386.76, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": -285864, "gamma_signal": -18493, "vega_signal": 25433, "option_type": "P", "stock_price": 386.76, "utc_time": 1776272510000}, {"instrument": "TSLA", "mid_signal": 1488787, "gamma_signal": 254905, "vega_signal": 233260, "option_type": "C", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": -423711, "gamma_signal": 29891, "vega_signal": 47250, "option_type": "P", "stock_price": 386.68, "utc_time": 1776272515000}, {"instrument": "TSLA", "mid_signal": -96409, "gamma_signal": -26081, "vega_signal": 55783, "option_type": "C", "stock_price": 386.84, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": 560587, "gamma_signal": -142686, "vega_signal": 78719, "option_type": "P", "stock_price": 386.78, "utc_time": 1776272520000}, {"instrument": "TSLA", "mid_signal": 317364, "gamma_signal": 21437, "vega_signal": 219243, "option_type": "C", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": 24483, "gamma_signal": 48913, "vega_signal": -34365, "option_type": "P", "stock_price": 386.55, "utc_time": 1776272525000}, {"instrument": "TSLA", "mid_signal": 704556, "gamma_signal": 157331, "vega_signal": -242348, "option_type": "C", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": 952056, "gamma_signal": -53073, "vega_signal": -535545, "option_type": "P", "stock_price": 386.54, "utc_time": 1776272530000}, {"instrument": "TSLA", "mid_signal": -277964, "gamma_signal": 12210, "vega_signal": -106594, "option_type": "C", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": 184846, "gamma_signal": -51165, "vega_signal": 85148, "option_type": "P", "stock_price": 386.58, "utc_time": 1776272535000}, {"instrument": "TSLA", "mid_signal": 246744, "gamma_signal": 15787, "vega_signal": 262699, "option_type": "C", "stock_price": 386.46, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": 231718, "gamma_signal": -50856, "vega_signal": -214608, "option_type": "P", "stock_price": 386.46, "utc_time": 1776272540000}, {"instrument": "TSLA", "mid_signal": -1541563, "gamma_signal": -187261, "vega_signal": -520829, "option_type": "C", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": 3995114, "gamma_signal": -252830, "vega_signal": -663103, "option_type": "P", "stock_price": 386.4, "utc_time": 1776272545000}, {"instrument": "TSLA", "mid_signal": -348506, "gamma_signal": -11536, "vega_signal": -100386, "option_type": "C", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": 942792, "gamma_signal": -57371, "vega_signal": -99878, "option_type": "P", "stock_price": 386.42, "utc_time": 1776272550000}, {"instrument": "TSLA", "mid_signal": 4832, "gamma_signal": -1584, "vega_signal": -1998, "option_type": "C", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": 355112, "gamma_signal": -20730, "vega_signal": 97865, "option_type": "P", "stock_price": 386.35, "utc_time": 1776272555000}, {"instrument": "TSLA", "mid_signal": 1060144, "gamma_signal": 168328, "vega_signal": 190390, "option_type": "C", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": -1319983, "gamma_signal": 127883, "vega_signal": 247612, "option_type": "P", "stock_price": 386.48, "utc_time": 1776272560000}, {"instrument": "TSLA", "mid_signal": 624239, "gamma_signal": 74659, "vega_signal": 275449, "option_type": "C", "stock_price": 386.14, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": -18635, "gamma_signal": -114332, "vega_signal": 156030, "option_type": "P", "stock_price": 386.12, "utc_time": 1776272565000}, {"instrument": "TSLA", "mid_signal": 3371, "gamma_signal": 17810, "vega_signal": -57342, "option_type": "C", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": -150981, "gamma_signal": 40157, "vega_signal": 33707, "option_type": "P", "stock_price": 386.33, "utc_time": 1776272570000}, {"instrument": "TSLA", "mid_signal": -1290550, "gamma_signal": -44387, "vega_signal": 29818, "option_type": "C", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": -39642, "gamma_signal": 5519, "vega_signal": -52320, "option_type": "P", "stock_price": 386.44, "utc_time": 1776272575000}, {"instrument": "TSLA", "mid_signal": -550765, "gamma_signal": -46496, "vega_signal": -270430, "option_type": "C", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": 716667, "gamma_signal": 11153, "vega_signal": -208997, "option_type": "P", "stock_price": 386.5, "utc_time": 1776272580000}, {"instrument": "TSLA", "mid_signal": 2098875, "gamma_signal": 316045, "vega_signal": 18340, "option_type": "C", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": 1326311, "gamma_signal": -228598, "vega_signal": -128037, "option_type": "P", "stock_price": 386.63, "utc_time": 1776272585000}, {"instrument": "TSLA", "mid_signal": -1077922, "gamma_signal": -158427, "vega_signal": -94185, "option_type": "C", "stock_price": 386.61, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 187343, "gamma_signal": -139518, "vega_signal": 25446, "option_type": "P", "stock_price": 386.64, "utc_time": 1776272590000}, {"instrument": "TSLA", "mid_signal": 710231, "gamma_signal": 396322, "vega_signal": -69779, "option_type": "C", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": -145123, "gamma_signal": 12441, "vega_signal": 257536, "option_type": "P", "stock_price": 386.76, "utc_time": 1776272595000}, {"instrument": "TSLA", "mid_signal": -1853989, "gamma_signal": -11927, "vega_signal": -1290654, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": 1698851, "gamma_signal": -155508, "vega_signal": -268223, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272600000}, {"instrument": "TSLA", "mid_signal": -201766, "gamma_signal": -132341, "vega_signal": 503585, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": -364596, "gamma_signal": 16968, "vega_signal": 54298, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272605000}, {"instrument": "TSLA", "mid_signal": 92344, "gamma_signal": 68962, "vega_signal": 623493, "option_type": "C", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 1214031, "gamma_signal": -223645, "vega_signal": -44905, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272610000}, {"instrument": "TSLA", "mid_signal": 1525511, "gamma_signal": 164518, "vega_signal": 3023833, "option_type": "C", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": 3018868, "gamma_signal": -353556, "vega_signal": -249522, "option_type": "P", "stock_price": 387, "utc_time": 1776272615000}, {"instrument": "TSLA", "mid_signal": -288735, "gamma_signal": 1523, "vega_signal": -296995, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": -505704, "gamma_signal": 9565, "vega_signal": 103849, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272620000}, {"instrument": "TSLA", "mid_signal": 23858, "gamma_signal": -38676, "vega_signal": -122543, "option_type": "C", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": -402546, "gamma_signal": 19068, "vega_signal": 109994, "option_type": "P", "stock_price": 387.25, "utc_time": 1776272625000}, {"instrument": "TSLA", "mid_signal": -273908, "gamma_signal": -13380, "vega_signal": -29248, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": 1566809, "gamma_signal": -309992, "vega_signal": -21293, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272630000}, {"instrument": "TSLA", "mid_signal": -297817, "gamma_signal": 100392, "vega_signal": -243635, "option_type": "C", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 1274920, "gamma_signal": -64928, "vega_signal": -205750, "option_type": "P", "stock_price": 387.29, "utc_time": 1776272635000}, {"instrument": "TSLA", "mid_signal": 1752391, "gamma_signal": 286445, "vega_signal": 63000, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": 2580913, "gamma_signal": -256660, "vega_signal": -321996, "option_type": "P", "stock_price": 387.4, "utc_time": 1776272640000}, {"instrument": "TSLA", "mid_signal": 5010468, "gamma_signal": -26616, "vega_signal": 1662363, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": 416902, "gamma_signal": -8206, "vega_signal": -160432, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272645000}, {"instrument": "TSLA", "mid_signal": -252681, "gamma_signal": -28885, "vega_signal": -39079, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": 900277, "gamma_signal": -51149, "vega_signal": -147314, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272650000}, {"instrument": "TSLA", "mid_signal": 201101, "gamma_signal": 17408, "vega_signal": 82941, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": 52349, "gamma_signal": -15732, "vega_signal": 36084, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272655000}, {"instrument": "TSLA", "mid_signal": -274824, "gamma_signal": -35218, "vega_signal": -51141, "option_type": "C", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": -163620, "gamma_signal": 21065, "vega_signal": 98982, "option_type": "P", "stock_price": 387.36, "utc_time": 1776272660000}, {"instrument": "TSLA", "mid_signal": 716321, "gamma_signal": 30564, "vega_signal": 1157695, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": 148927, "gamma_signal": -14031, "vega_signal": 41396, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272665000}, {"instrument": "TSLA", "mid_signal": -494088, "gamma_signal": -46753, "vega_signal": -87854, "option_type": "C", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": 459188, "gamma_signal": -42824, "vega_signal": 711376, "option_type": "P", "stock_price": 387.08, "utc_time": 1776272670000}, {"instrument": "TSLA", "mid_signal": 14446, "gamma_signal": -8048, "vega_signal": 449783, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": 8925, "gamma_signal": -19187, "vega_signal": 4842, "option_type": "P", "stock_price": 387.13, "utc_time": 1776272675000}, {"instrument": "TSLA", "mid_signal": 1771859, "gamma_signal": 82219, "vega_signal": 807306, "option_type": "C", "stock_price": 387.075, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": -1304818, "gamma_signal": 203279, "vega_signal": 293939, "option_type": "P", "stock_price": 387.075, "utc_time": 1776272680000}, {"instrument": "TSLA", "mid_signal": -355940, "gamma_signal": 36962, "vega_signal": -158050, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": -1735179, "gamma_signal": 274968, "vega_signal": 112899, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272685000}, {"instrument": "TSLA", "mid_signal": 494122, "gamma_signal": 143612, "vega_signal": 97248, "option_type": "C", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 1495060, "gamma_signal": -155648, "vega_signal": -115632, "option_type": "P", "stock_price": 387.07, "utc_time": 1776272690000}, {"instrument": "TSLA", "mid_signal": 1399738, "gamma_signal": 103792, "vega_signal": 313441, "option_type": "C", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": 51384, "gamma_signal": 15952, "vega_signal": 5880, "option_type": "P", "stock_price": 387.37, "utc_time": 1776272695000}, {"instrument": "TSLA", "mid_signal": -710575, "gamma_signal": -13196, "vega_signal": -205504, "option_type": "C", "stock_price": 387.04, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -27087, "gamma_signal": -2764, "vega_signal": 9893, "option_type": "P", "stock_price": 387.22, "utc_time": 1776272700000}, {"instrument": "TSLA", "mid_signal": -158368, "gamma_signal": 5817, "vega_signal": -828558, "option_type": "C", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 846963, "gamma_signal": -205736, "vega_signal": -144740, "option_type": "P", "stock_price": 387.1, "utc_time": 1776272705000}, {"instrument": "TSLA", "mid_signal": 145049, "gamma_signal": 13243, "vega_signal": -168937, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": -603807, "gamma_signal": 94692, "vega_signal": -14374, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272710000}, {"instrument": "TSLA", "mid_signal": 726114, "gamma_signal": 21677, "vega_signal": 92417, "option_type": "C", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": 199521, "gamma_signal": 6576, "vega_signal": -74431, "option_type": "P", "stock_price": 387.26, "utc_time": 1776272715000}, {"instrument": "TSLA", "mid_signal": 51103, "gamma_signal": -11869, "vega_signal": 14500, "option_type": "C", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": 201192, "gamma_signal": -107460, "vega_signal": -108158, "option_type": "P", "stock_price": 387.16, "utc_time": 1776272720000}, {"instrument": "TSLA", "mid_signal": -382278, "gamma_signal": -10964, "vega_signal": 108826, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 822013, "gamma_signal": -135850, "vega_signal": -231931, "option_type": "P", "stock_price": 387.3, "utc_time": 1776272725000}, {"instrument": "TSLA", "mid_signal": 513038, "gamma_signal": 35589, "vega_signal": 478135, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -458465, "gamma_signal": 43214, "vega_signal": 9804, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272730000}, {"instrument": "TSLA", "mid_signal": -195536, "gamma_signal": -35447, "vega_signal": 512467, "option_type": "C", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": -242486, "gamma_signal": 4805, "vega_signal": -8919, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272735000}, {"instrument": "TSLA", "mid_signal": 1076873, "gamma_signal": 146681, "vega_signal": 107477, "option_type": "C", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": -680000, "gamma_signal": 61907, "vega_signal": 65924, "option_type": "P", "stock_price": 387.27, "utc_time": 1776272740000}, {"instrument": "TSLA", "mid_signal": 320679, "gamma_signal": -969, "vega_signal": 32544, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": -56284, "gamma_signal": -5961, "vega_signal": 74443, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272745000}, {"instrument": "TSLA", "mid_signal": 71178, "gamma_signal": -4726, "vega_signal": 81793, "option_type": "C", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 441677, "gamma_signal": -62640, "vega_signal": -2965, "option_type": "P", "stock_price": 387.15, "utc_time": 1776272750000}, {"instrument": "TSLA", "mid_signal": 408759, "gamma_signal": 38599, "vega_signal": 118104, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": 133704, "gamma_signal": -11178, "vega_signal": -52378, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272755000}, {"instrument": "TSLA", "mid_signal": 816534, "gamma_signal": 118705, "vega_signal": 155249, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": 164152, "gamma_signal": -73329, "vega_signal": 24907, "option_type": "P", "stock_price": 387.88, "utc_time": 1776272760000}, {"instrument": "TSLA", "mid_signal": -660611, "gamma_signal": -103957, "vega_signal": -28204, "option_type": "C", "stock_price": 388, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": 2395084, "gamma_signal": -487815, "vega_signal": -201307, "option_type": "P", "stock_price": 388, "utc_time": 1776272765000}, {"instrument": "TSLA", "mid_signal": 568683, "gamma_signal": 78704, "vega_signal": 118943, "option_type": "C", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": -793826, "gamma_signal": -8253, "vega_signal": 172477, "option_type": "P", "stock_price": 388.29, "utc_time": 1776272770000}, {"instrument": "TSLA", "mid_signal": -799798, "gamma_signal": -93535, "vega_signal": -123522, "option_type": "C", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 5062579, "gamma_signal": -569308, "vega_signal": -479623, "option_type": "P", "stock_price": 388.22, "utc_time": 1776272775000}, {"instrument": "TSLA", "mid_signal": 6521556, "gamma_signal": 1206637, "vega_signal": 561892, "option_type": "C", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": 1649450, "gamma_signal": -203971, "vega_signal": -295381, "option_type": "P", "stock_price": 388.03, "utc_time": 1776272780000}, {"instrument": "TSLA", "mid_signal": -2017834, "gamma_signal": -194908, "vega_signal": -410180, "option_type": "C", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": 398361, "gamma_signal": 31620, "vega_signal": -82632, "option_type": "P", "stock_price": 388.05, "utc_time": 1776272785000}, {"instrument": "TSLA", "mid_signal": -886083, "gamma_signal": -93821, "vega_signal": -39401, "option_type": "C", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": 970767, "gamma_signal": -169125, "vega_signal": -180555, "option_type": "P", "stock_price": 388.23, "utc_time": 1776272790000}, {"instrument": "TSLA", "mid_signal": -529339, "gamma_signal": -41044, "vega_signal": 85347, "option_type": "C", "stock_price": 388.48, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": 7109, "gamma_signal": 219, "vega_signal": -196914, "option_type": "P", "stock_price": 388.44, "utc_time": 1776272795000}, {"instrument": "TSLA", "mid_signal": -1837200, "gamma_signal": -58931, "vega_signal": 57789, "option_type": "C", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": 265855, "gamma_signal": -63184, "vega_signal": -141779, "option_type": "P", "stock_price": 388.44, "utc_time": 1776272800000}, {"instrument": "TSLA", "mid_signal": -526212, "gamma_signal": -39284, "vega_signal": -215953, "option_type": "C", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": -360207, "gamma_signal": 98996, "vega_signal": -13073, "option_type": "P", "stock_price": 388.28, "utc_time": 1776272805000}, {"instrument": "TSLA", "mid_signal": 835147, "gamma_signal": 17612, "vega_signal": 916801, "option_type": "C", "stock_price": 387.87, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": -358154, "gamma_signal": 97275, "vega_signal": -92710, "option_type": "P", "stock_price": 387.9, "utc_time": 1776272810000}, {"instrument": "TSLA", "mid_signal": -1233614, "gamma_signal": -62479, "vega_signal": -345406, "option_type": "C", "stock_price": 387.94, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 349694, "gamma_signal": 1764, "vega_signal": -15656, "option_type": "P", "stock_price": 388, "utc_time": 1776272815000}, {"instrument": "TSLA", "mid_signal": 693603, "gamma_signal": 242085, "vega_signal": -791415, "option_type": "C", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": 579343, "gamma_signal": -63053, "vega_signal": -135934, "option_type": "P", "stock_price": 388, "utc_time": 1776272820000}, {"instrument": "TSLA", "mid_signal": 1448670, "gamma_signal": 321510, "vega_signal": -25632, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": -334659, "gamma_signal": 32558, "vega_signal": 70792, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272825000}, {"instrument": "TSLA", "mid_signal": 2551221, "gamma_signal": 375761, "vega_signal": 171505, "option_type": "C", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": -5673, "gamma_signal": 17464, "vega_signal": -9252, "option_type": "P", "stock_price": 387.89, "utc_time": 1776272830000}, {"instrument": "TSLA", "mid_signal": -955329, "gamma_signal": -178770, "vega_signal": 72557, "option_type": "C", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": 81799, "gamma_signal": -26326, "vega_signal": 161081, "option_type": "P", "stock_price": 388.13, "utc_time": 1776272835000}, {"instrument": "TSLA", "mid_signal": 1611043, "gamma_signal": 180014, "vega_signal": 256963, "option_type": "C", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": -17553, "gamma_signal": 13081, "vega_signal": -372349, "option_type": "P", "stock_price": 388, "utc_time": 1776272840000}, {"instrument": "TSLA", "mid_signal": -65305, "gamma_signal": 14879, "vega_signal": -2620, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": -676630, "gamma_signal": 50063, "vega_signal": 185681, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272845000}, {"instrument": "TSLA", "mid_signal": -741793, "gamma_signal": -152106, "vega_signal": 81473, "option_type": "C", "stock_price": 388.02, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": -49223, "gamma_signal": 16417, "vega_signal": -4278, "option_type": "P", "stock_price": 388.02, "utc_time": 1776272850000}, {"instrument": "TSLA", "mid_signal": 51632, "gamma_signal": -26364, "vega_signal": 28162, "option_type": "C", "stock_price": 387.83, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -91210, "gamma_signal": 9018, "vega_signal": 20260, "option_type": "P", "stock_price": 387.79, "utc_time": 1776272855000}, {"instrument": "TSLA", "mid_signal": -162434, "gamma_signal": -71118, "vega_signal": 23057, "option_type": "C", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": -205791, "gamma_signal": 70611, "vega_signal": -20463, "option_type": "P", "stock_price": 387.8, "utc_time": 1776272860000}, {"instrument": "TSLA", "mid_signal": 966934, "gamma_signal": 167702, "vega_signal": 130267, "option_type": "C", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": -657853, "gamma_signal": 27928, "vega_signal": 100793, "option_type": "P", "stock_price": 387.64, "utc_time": 1776272865000}, {"instrument": "TSLA", "mid_signal": 1204995, "gamma_signal": 43952, "vega_signal": 235180, "option_type": "C", "stock_price": 387.38, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": -1132770, "gamma_signal": 45427, "vega_signal": 216728, "option_type": "P", "stock_price": 387.38, "utc_time": 1776272870000}, {"instrument": "TSLA", "mid_signal": 1155073, "gamma_signal": 58839, "vega_signal": 155170, "option_type": "C", "stock_price": 387.54, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": -1370609, "gamma_signal": 172800, "vega_signal": 113226, "option_type": "P", "stock_price": 387.54, "utc_time": 1776272875000}, {"instrument": "TSLA", "mid_signal": 234801, "gamma_signal": -6443, "vega_signal": 9260, "option_type": "C", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": -42583, "gamma_signal": -30853, "vega_signal": 6740, "option_type": "P", "stock_price": 387.51, "utc_time": 1776272880000}, {"instrument": "TSLA", "mid_signal": -141032, "gamma_signal": -14156, "vega_signal": 54573, "option_type": "C", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": 774743, "gamma_signal": 24304, "vega_signal": -320474, "option_type": "P", "stock_price": 387.12, "utc_time": 1776272885000}, {"instrument": "TSLA", "mid_signal": -306937, "gamma_signal": -42303, "vega_signal": 88174, "option_type": "C", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": -153837, "gamma_signal": -5858, "vega_signal": 160998, "option_type": "P", "stock_price": 387.06, "utc_time": 1776272890000}, {"instrument": "TSLA", "mid_signal": 606197, "gamma_signal": 57952, "vega_signal": 201104, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": -1547286, "gamma_signal": 64290, "vega_signal": 206292, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272895000}, {"instrument": "TSLA", "mid_signal": -358848, "gamma_signal": -32580, "vega_signal": -118247, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": -1066353, "gamma_signal": 51525, "vega_signal": 218077, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272900000}, {"instrument": "TSLA", "mid_signal": -1197644, "gamma_signal": -212929, "vega_signal": -145346, "option_type": "C", "stock_price": 387.42, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": -4085, "gamma_signal": -32526, "vega_signal": -15325, "option_type": "P", "stock_price": 387.42, "utc_time": 1776272905000}, {"instrument": "TSLA", "mid_signal": -182567, "gamma_signal": -36038, "vega_signal": 44889, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": -878846, "gamma_signal": 72383, "vega_signal": 196123, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272910000}, {"instrument": "TSLA", "mid_signal": 41950, "gamma_signal": 15704, "vega_signal": 122264, "option_type": "C", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": 192281, "gamma_signal": 21862, "vega_signal": -106899, "option_type": "P", "stock_price": 387.19, "utc_time": 1776272915000}, {"instrument": "TSLA", "mid_signal": 238356, "gamma_signal": 14609, "vega_signal": 101497, "option_type": "C", "stock_price": 387.3, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": -724235, "gamma_signal": 88603, "vega_signal": 130283, "option_type": "P", "stock_price": 387.24, "utc_time": 1776272920000}, {"instrument": "TSLA", "mid_signal": -110323, "gamma_signal": -2992, "vega_signal": -72364, "option_type": "C", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": -4077, "gamma_signal": 28322, "vega_signal": 34186, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272925000}, {"instrument": "TSLA", "mid_signal": 2143741, "gamma_signal": 273904, "vega_signal": 100662, "option_type": "C", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": 333817, "gamma_signal": -11197, "vega_signal": -42388, "option_type": "P", "stock_price": 387.14, "utc_time": 1776272930000}, {"instrument": "TSLA", "mid_signal": 33193, "gamma_signal": -33637, "vega_signal": 95171, "option_type": "C", "stock_price": 387.4, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": 485504, "gamma_signal": 55444, "vega_signal": -625588, "option_type": "P", "stock_price": 387.35, "utc_time": 1776272935000}, {"instrument": "TSLA", "mid_signal": -120292, "gamma_signal": -8159, "vega_signal": -50082, "option_type": "C", "stock_price": 387.51, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": 102888, "gamma_signal": 13410, "vega_signal": -9158, "option_type": "P", "stock_price": 387.52, "utc_time": 1776272940000}, {"instrument": "TSLA", "mid_signal": 476321, "gamma_signal": 42557, "vega_signal": 91313, "option_type": "C", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": 1723369, "gamma_signal": -99335, "vega_signal": -555083, "option_type": "P", "stock_price": 387.69, "utc_time": 1776272945000}, {"instrument": "TSLA", "mid_signal": 2241123, "gamma_signal": 179158, "vega_signal": 1093436, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": -532810, "gamma_signal": 21023, "vega_signal": 332819, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272950000}, {"instrument": "TSLA", "mid_signal": -200696, "gamma_signal": 12798, "vega_signal": -128354, "option_type": "C", "stock_price": 387.59, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": 187130, "gamma_signal": -7132, "vega_signal": -21527, "option_type": "P", "stock_price": 387.52, "utc_time": 1776272955000}, {"instrument": "TSLA", "mid_signal": -900187, "gamma_signal": -126442, "vega_signal": -750745, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 1200621, "gamma_signal": -44050, "vega_signal": -218487, "option_type": "P", "stock_price": 387.6, "utc_time": 1776272960000}, {"instrument": "TSLA", "mid_signal": 31906, "gamma_signal": -8629, "vega_signal": 198336, "option_type": "C", "stock_price": 387.74, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": -300903, "gamma_signal": -22243, "vega_signal": 134326, "option_type": "P", "stock_price": 387.76, "utc_time": 1776272965000}, {"instrument": "TSLA", "mid_signal": -40935, "gamma_signal": 14021, "vega_signal": -102255, "option_type": "C", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": 197613, "gamma_signal": -84736, "vega_signal": 70489, "option_type": "P", "stock_price": 387.48, "utc_time": 1776272970000}, {"instrument": "TSLA", "mid_signal": 747724, "gamma_signal": 97959, "vega_signal": 75195, "option_type": "C", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": -124891, "gamma_signal": 14739, "vega_signal": 88485, "option_type": "P", "stock_price": 387.63, "utc_time": 1776272975000}, {"instrument": "TSLA", "mid_signal": 151751, "gamma_signal": 22257, "vega_signal": 23889, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": 60499, "gamma_signal": -40771, "vega_signal": -5408, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272980000}, {"instrument": "TSLA", "mid_signal": -135960, "gamma_signal": -3692, "vega_signal": 9387, "option_type": "C", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": 983099, "gamma_signal": -137533, "vega_signal": -126221, "option_type": "P", "stock_price": 387.65, "utc_time": 1776272985000}, {"instrument": "TSLA", "mid_signal": -1300335, "gamma_signal": -55505, "vega_signal": -301614, "option_type": "C", "stock_price": 387.6, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": 169079, "gamma_signal": -17120, "vega_signal": 1482, "option_type": "P", "stock_price": 387.49, "utc_time": 1776272990000}, {"instrument": "TSLA", "mid_signal": 63187, "gamma_signal": 612, "vega_signal": 11157, "option_type": "C", "stock_price": 387.46, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -198445, "gamma_signal": 17825, "vega_signal": 51584, "option_type": "P", "stock_price": 387.46, "utc_time": 1776272995000}, {"instrument": "TSLA", "mid_signal": -393472, "gamma_signal": -22241, "vega_signal": -170382, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": -488626, "gamma_signal": 43417, "vega_signal": 255731, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273000000}, {"instrument": "TSLA", "mid_signal": 564867, "gamma_signal": 28239, "vega_signal": 128442, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": -1118361, "gamma_signal": 191318, "vega_signal": 153481, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273005000}, {"instrument": "TSLA", "mid_signal": 196663, "gamma_signal": -4526, "vega_signal": -17922, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": -407219, "gamma_signal": 15972, "vega_signal": -7388, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273010000}, {"instrument": "TSLA", "mid_signal": 61476, "gamma_signal": 16109, "vega_signal": -62999, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -181869, "gamma_signal": -73963, "vega_signal": 34169, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273015000}, {"instrument": "TSLA", "mid_signal": -101772, "gamma_signal": -32095, "vega_signal": -31548, "option_type": "C", "stock_price": 387.04, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": -651927, "gamma_signal": -1866, "vega_signal": -47502, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273020000}, {"instrument": "TSLA", "mid_signal": -507016, "gamma_signal": -18426, "vega_signal": -124051, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": 248902, "gamma_signal": 362, "vega_signal": -50035, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273025000}, {"instrument": "TSLA", "mid_signal": -255446, "gamma_signal": -4047, "vega_signal": 141903, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -197117, "gamma_signal": 21168, "vega_signal": 38081, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273030000}, {"instrument": "TSLA", "mid_signal": -460879, "gamma_signal": -57132, "vega_signal": 86746, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -1176800, "gamma_signal": 144786, "vega_signal": 85217, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273035000}, {"instrument": "TSLA", "mid_signal": -53077, "gamma_signal": -15617, "vega_signal": -18623, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": -580994, "gamma_signal": 16959, "vega_signal": 40013, "option_type": "P", "stock_price": 387.22, "utc_time": 1776273040000}, {"instrument": "TSLA", "mid_signal": 44578, "gamma_signal": 66370, "vega_signal": 144038, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": -431727, "gamma_signal": 15382, "vega_signal": 122350, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273045000}, {"instrument": "TSLA", "mid_signal": 57738, "gamma_signal": 32160, "vega_signal": 206807, "option_type": "C", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": -438333, "gamma_signal": 126297, "vega_signal": 36293, "option_type": "P", "stock_price": 387.07, "utc_time": 1776273050000}, {"instrument": "TSLA", "mid_signal": 32938, "gamma_signal": 1542, "vega_signal": 21201, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": -185407, "gamma_signal": 9176, "vega_signal": 57104, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273055000}, {"instrument": "TSLA", "mid_signal": 59201, "gamma_signal": -13004, "vega_signal": 28869, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": -1086016, "gamma_signal": 77928, "vega_signal": 148070, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273060000}, {"instrument": "TSLA", "mid_signal": 233663, "gamma_signal": 19228, "vega_signal": 42709, "option_type": "C", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": -937288, "gamma_signal": 43467, "vega_signal": 91441, "option_type": "P", "stock_price": 386.96, "utc_time": 1776273065000}, {"instrument": "TSLA", "mid_signal": 505678, "gamma_signal": 6425, "vega_signal": 45018, "option_type": "C", "stock_price": 386.9, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": -606024, "gamma_signal": 13313, "vega_signal": 223778, "option_type": "P", "stock_price": 386.85, "utc_time": 1776273070000}, {"instrument": "TSLA", "mid_signal": 130831, "gamma_signal": -6005, "vega_signal": 84534, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": -357271, "gamma_signal": 68691, "vega_signal": 241137, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273075000}, {"instrument": "TSLA", "mid_signal": -1941758, "gamma_signal": -90743, "vega_signal": -265468, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": -678640, "gamma_signal": -9808, "vega_signal": 164070, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273080000}, {"instrument": "TSLA", "mid_signal": 248752, "gamma_signal": 46097, "vega_signal": -58014, "option_type": "C", "stock_price": 387.44, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": 481134, "gamma_signal": -88516, "vega_signal": 253881, "option_type": "P", "stock_price": 387.44, "utc_time": 1776273085000}, {"instrument": "TSLA", "mid_signal": -410925, "gamma_signal": -16485, "vega_signal": -143788, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": -814484, "gamma_signal": 23064, "vega_signal": 77733, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273090000}, {"instrument": "TSLA", "mid_signal": -259830, "gamma_signal": 14139, "vega_signal": -171342, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": -578594, "gamma_signal": 10932, "vega_signal": 57086, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273095000}, {"instrument": "TSLA", "mid_signal": 272102, "gamma_signal": 4511, "vega_signal": 25254, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 770272, "gamma_signal": -141065, "vega_signal": -71540, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273100000}, {"instrument": "TSLA", "mid_signal": 346156, "gamma_signal": 962, "vega_signal": 57884, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": 374636, "gamma_signal": -14438, "vega_signal": -5576, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273105000}, {"instrument": "TSLA", "mid_signal": -548678, "gamma_signal": -33271, "vega_signal": -813185, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": -389756, "gamma_signal": 1145, "vega_signal": 112865, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273110000}, {"instrument": "TSLA", "mid_signal": -270860, "gamma_signal": -32213, "vega_signal": 37890, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": -121897, "gamma_signal": 11158, "vega_signal": 147189, "option_type": "P", "stock_price": 387.535, "utc_time": 1776273115000}, {"instrument": "TSLA", "mid_signal": -660189, "gamma_signal": -184088, "vega_signal": -13268, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": 1012394, "gamma_signal": -167878, "vega_signal": -24714, "option_type": "P", "stock_price": 387.75, "utc_time": 1776273120000}, {"instrument": "TSLA", "mid_signal": -519302, "gamma_signal": -110959, "vega_signal": 44184, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": -504304, "gamma_signal": 44640, "vega_signal": 115800, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273125000}, {"instrument": "TSLA", "mid_signal": 384550, "gamma_signal": 63090, "vega_signal": 49548, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": -526344, "gamma_signal": 38014, "vega_signal": 19916, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273130000}, {"instrument": "TSLA", "mid_signal": -13733, "gamma_signal": -12779, "vega_signal": 112062, "option_type": "C", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 209548, "gamma_signal": -61348, "vega_signal": 8696, "option_type": "P", "stock_price": 387.73, "utc_time": 1776273135000}, {"instrument": "TSLA", "mid_signal": 543867, "gamma_signal": 26237, "vega_signal": 1096292, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": -115092, "gamma_signal": 9260, "vega_signal": -9495, "option_type": "P", "stock_price": 387.89, "utc_time": 1776273140000}, {"instrument": "TSLA", "mid_signal": -868691, "gamma_signal": -3577, "vega_signal": -26815, "option_type": "C", "stock_price": 388.08, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": -1125370, "gamma_signal": 170201, "vega_signal": 80320, "option_type": "P", "stock_price": 388.07, "utc_time": 1776273145000}, {"instrument": "TSLA", "mid_signal": -1085318, "gamma_signal": -120538, "vega_signal": 54430, "option_type": "C", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": 680877, "gamma_signal": -66538, "vega_signal": -183385, "option_type": "P", "stock_price": 388.09, "utc_time": 1776273150000}, {"instrument": "TSLA", "mid_signal": 1672177, "gamma_signal": 107023, "vega_signal": 545282, "option_type": "C", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": -406647, "gamma_signal": -25849, "vega_signal": 36524, "option_type": "P", "stock_price": 387.97, "utc_time": 1776273155000}, {"instrument": "TSLA", "mid_signal": 590172, "gamma_signal": 178902, "vega_signal": -46746, "option_type": "C", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": 120013, "gamma_signal": 45761, "vega_signal": -41321, "option_type": "P", "stock_price": 387.96, "utc_time": 1776273160000}, {"instrument": "TSLA", "mid_signal": 314048, "gamma_signal": -10393, "vega_signal": 274230, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": -163877, "gamma_signal": 39864, "vega_signal": 79491, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273165000}, {"instrument": "TSLA", "mid_signal": -942959, "gamma_signal": -206324, "vega_signal": 3975, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -573580, "gamma_signal": 34865, "vega_signal": 137468, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273170000}, {"instrument": "TSLA", "mid_signal": -3276409, "gamma_signal": -433750, "vega_signal": -241555, "option_type": "C", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": 894253, "gamma_signal": -178407, "vega_signal": -160796, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273175000}, {"instrument": "TSLA", "mid_signal": 590976, "gamma_signal": 123397, "vega_signal": -75554, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": -185264, "gamma_signal": -18607, "vega_signal": 87933, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273180000}, {"instrument": "TSLA", "mid_signal": 273488, "gamma_signal": 1327, "vega_signal": 40431, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -164655, "gamma_signal": 32218, "vega_signal": -76680, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273185000}, {"instrument": "TSLA", "mid_signal": -1678262, "gamma_signal": -193011, "vega_signal": -132198, "option_type": "C", "stock_price": 387.53, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": 1340407, "gamma_signal": -69279, "vega_signal": -440473, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273190000}, {"instrument": "TSLA", "mid_signal": -2251661, "gamma_signal": -459372, "vega_signal": -63663, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": -38039, "gamma_signal": 10401, "vega_signal": 11267, "option_type": "P", "stock_price": 387.49, "utc_time": 1776273195000}, {"instrument": "TSLA", "mid_signal": 480628, "gamma_signal": 28054, "vega_signal": 237632, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": 239011, "gamma_signal": -52669, "vega_signal": -6662, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273200000}, {"instrument": "TSLA", "mid_signal": 501882, "gamma_signal": 14916, "vega_signal": 91162, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": -806875, "gamma_signal": 61663, "vega_signal": 105497, "option_type": "P", "stock_price": 387.6, "utc_time": 1776273205000}, {"instrument": "TSLA", "mid_signal": 684747, "gamma_signal": 1576, "vega_signal": 182787, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": -81674, "gamma_signal": 1946, "vega_signal": -14510, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273210000}, {"instrument": "TSLA", "mid_signal": -442052, "gamma_signal": -40496, "vega_signal": -47384, "option_type": "C", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": -92160, "gamma_signal": 6205, "vega_signal": -135, "option_type": "P", "stock_price": 387.23, "utc_time": 1776273215000}, {"instrument": "TSLA", "mid_signal": 1992447, "gamma_signal": 278917, "vega_signal": 112230, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": 141130, "gamma_signal": -19913, "vega_signal": -34732, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273220000}, {"instrument": "TSLA", "mid_signal": 1579960, "gamma_signal": 236976, "vega_signal": 35142, "option_type": "C", "stock_price": 387.1, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": -305674, "gamma_signal": 34615, "vega_signal": 29594, "option_type": "P", "stock_price": 387.1, "utc_time": 1776273225000}, {"instrument": "TSLA", "mid_signal": -595002, "gamma_signal": -187543, "vega_signal": -45546, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": -27175, "gamma_signal": 8705, "vega_signal": -51059, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273230000}, {"instrument": "TSLA", "mid_signal": -1943695, "gamma_signal": -276319, "vega_signal": -121066, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": -335424, "gamma_signal": -3349, "vega_signal": 68476, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273235000}, {"instrument": "TSLA", "mid_signal": -74749, "gamma_signal": 8168, "vega_signal": -16379, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": -28096, "gamma_signal": 10624, "vega_signal": 18117, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273240000}, {"instrument": "TSLA", "mid_signal": 764947, "gamma_signal": 107276, "vega_signal": 175105, "option_type": "C", "stock_price": 387.49, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": 1343220, "gamma_signal": -137668, "vega_signal": -84154, "option_type": "P", "stock_price": 387.49, "utc_time": 1776273245000}, {"instrument": "TSLA", "mid_signal": -201810, "gamma_signal": -21591, "vega_signal": -132970, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": 50794, "gamma_signal": 4066, "vega_signal": 21630, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273250000}, {"instrument": "TSLA", "mid_signal": -85475, "gamma_signal": -3346, "vega_signal": -5402, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": 117965, "gamma_signal": -13278, "vega_signal": -23091, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273255000}, {"instrument": "TSLA", "mid_signal": -428461, "gamma_signal": -55509, "vega_signal": -5138, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 669250, "gamma_signal": -169073, "vega_signal": -25341, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273260000}, {"instrument": "TSLA", "mid_signal": 731620, "gamma_signal": 36659, "vega_signal": 246430, "option_type": "C", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 192054, "gamma_signal": -1829, "vega_signal": -194276, "option_type": "P", "stock_price": 387.46, "utc_time": 1776273265000}, {"instrument": "TSLA", "mid_signal": 953201, "gamma_signal": 188720, "vega_signal": 116463, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": -12394, "gamma_signal": 18947, "vega_signal": -32040, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273270000}, {"instrument": "TSLA", "mid_signal": 48888, "gamma_signal": 12951, "vega_signal": 151910, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": 106746, "gamma_signal": 15443, "vega_signal": -46088, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273275000}, {"instrument": "TSLA", "mid_signal": 314100, "gamma_signal": 13197, "vega_signal": 21743, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": -95838, "gamma_signal": 2514, "vega_signal": -46728, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273280000}, {"instrument": "TSLA", "mid_signal": 343707, "gamma_signal": 6473, "vega_signal": 241809, "option_type": "C", "stock_price": 387.39, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -429201, "gamma_signal": 59228, "vega_signal": 66876, "option_type": "P", "stock_price": 387.39, "utc_time": 1776273285000}, {"instrument": "TSLA", "mid_signal": -7044335, "gamma_signal": -356383, "vega_signal": -1849142, "option_type": "C", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": 10775, "gamma_signal": -3847, "vega_signal": -2793, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273290000}, {"instrument": "TSLA", "mid_signal": 104470, "gamma_signal": 19995, "vega_signal": 22844, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": 10559, "gamma_signal": 110, "vega_signal": -6294, "option_type": "P", "stock_price": 387.33, "utc_time": 1776273295000}, {"instrument": "TSLA", "mid_signal": -578800, "gamma_signal": -52086, "vega_signal": -385707, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": 849698, "gamma_signal": -89001, "vega_signal": -172074, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273300000}, {"instrument": "TSLA", "mid_signal": -497080, "gamma_signal": 63505, "vega_signal": -31903, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 346013, "gamma_signal": -13833, "vega_signal": -64791, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273305000}, {"instrument": "TSLA", "mid_signal": 1176956, "gamma_signal": 63163, "vega_signal": 627635, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 561046, "gamma_signal": -15493, "vega_signal": -40730, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273310000}, {"instrument": "TSLA", "mid_signal": 283049, "gamma_signal": 21854, "vega_signal": -291899, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": 293374, "gamma_signal": -8547, "vega_signal": -48645, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273315000}, {"instrument": "TSLA", "mid_signal": -13264, "gamma_signal": 3556, "vega_signal": 4727, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -465172, "gamma_signal": 116453, "vega_signal": 71796, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273320000}, {"instrument": "TSLA", "mid_signal": -924964, "gamma_signal": -73402, "vega_signal": -3672, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": 227957, "gamma_signal": -31608, "vega_signal": -22966, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273325000}, {"instrument": "TSLA", "mid_signal": -369267, "gamma_signal": 9428, "vega_signal": -182202, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": 138101, "gamma_signal": -11138, "vega_signal": -12065, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273330000}, {"instrument": "TSLA", "mid_signal": -197800, "gamma_signal": -39899, "vega_signal": -24125, "option_type": "C", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": -330120, "gamma_signal": 10131, "vega_signal": 258898, "option_type": "P", "stock_price": 387.66, "utc_time": 1776273335000}, {"instrument": "TSLA", "mid_signal": -1412562, "gamma_signal": -120180, "vega_signal": -119469, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": -150651, "gamma_signal": 7244, "vega_signal": 53212, "option_type": "P", "stock_price": 387.545, "utc_time": 1776273340000}, {"instrument": "TSLA", "mid_signal": -626910, "gamma_signal": -17659, "vega_signal": -88201, "option_type": "C", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": -174335, "gamma_signal": 172082, "vega_signal": -307833, "option_type": "P", "stock_price": 387.52, "utc_time": 1776273345000}, {"instrument": "TSLA", "mid_signal": -221802, "gamma_signal": 7614, "vega_signal": -171060, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": 241945, "gamma_signal": -7537, "vega_signal": -29653, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273350000}, {"instrument": "TSLA", "mid_signal": -123850, "gamma_signal": -6110, "vega_signal": -85539, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": -43792, "gamma_signal": 5577, "vega_signal": 10003, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273355000}, {"instrument": "TSLA", "mid_signal": -1566512, "gamma_signal": -52166, "vega_signal": -2252853, "option_type": "C", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": -262882, "gamma_signal": 41757, "vega_signal": -23687, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273360000}, {"instrument": "TSLA", "mid_signal": 153641, "gamma_signal": 11352, "vega_signal": 135473, "option_type": "C", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 13124, "gamma_signal": -11791, "vega_signal": -128433, "option_type": "P", "stock_price": 387.76, "utc_time": 1776273365000}, {"instrument": "TSLA", "mid_signal": 637283, "gamma_signal": 41399, "vega_signal": 109140, "option_type": "C", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": -175208, "gamma_signal": 4279, "vega_signal": 18841, "option_type": "P", "stock_price": 387.71, "utc_time": 1776273370000}, {"instrument": "TSLA", "mid_signal": -1122759, "gamma_signal": -164233, "vega_signal": 38186, "option_type": "C", "stock_price": 387.84, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": -118910, "gamma_signal": 15767, "vega_signal": 12944, "option_type": "P", "stock_price": 387.84, "utc_time": 1776273375000}, {"instrument": "TSLA", "mid_signal": 2348638, "gamma_signal": 293898, "vega_signal": 373338, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": 759926, "gamma_signal": -68776, "vega_signal": -33888, "option_type": "P", "stock_price": 387.71, "utc_time": 1776273380000}, {"instrument": "TSLA", "mid_signal": -3707383, "gamma_signal": -494286, "vega_signal": -483680, "option_type": "C", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": 450074, "gamma_signal": -70057, "vega_signal": -38273, "option_type": "P", "stock_price": 387.9, "utc_time": 1776273385000}, {"instrument": "TSLA", "mid_signal": 431929, "gamma_signal": -11758, "vega_signal": 294666, "option_type": "C", "stock_price": 387.65, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": -105296, "gamma_signal": -23105, "vega_signal": -40557, "option_type": "P", "stock_price": 387.65, "utc_time": 1776273390000}, {"instrument": "TSLA", "mid_signal": -54971, "gamma_signal": -29883, "vega_signal": 31138, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -869909, "gamma_signal": 151907, "vega_signal": 91631, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273395000}, {"instrument": "TSLA", "mid_signal": -410403, "gamma_signal": -42634, "vega_signal": -144968, "option_type": "C", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": 409655, "gamma_signal": -50797, "vega_signal": -262578, "option_type": "P", "stock_price": 387.67, "utc_time": 1776273400000}, {"instrument": "TSLA", "mid_signal": 168780, "gamma_signal": 18139, "vega_signal": -60893, "option_type": "C", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -1682382, "gamma_signal": 284571, "vega_signal": 71826, "option_type": "P", "stock_price": 387.69, "utc_time": 1776273405000}, {"instrument": "TSLA", "mid_signal": -234374, "gamma_signal": -49274, "vega_signal": 37407, "option_type": "C", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": 464778, "gamma_signal": -16244, "vega_signal": -149044, "option_type": "P", "stock_price": 387.65, "utc_time": 1776273410000}, {"instrument": "TSLA", "mid_signal": 787973, "gamma_signal": 48877, "vega_signal": -22563, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": -238973, "gamma_signal": 3274, "vega_signal": 37245, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273415000}, {"instrument": "TSLA", "mid_signal": -121550, "gamma_signal": 15575, "vega_signal": 147153, "option_type": "C", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": 148283, "gamma_signal": -8596, "vega_signal": 67942, "option_type": "P", "stock_price": 387.605, "utc_time": 1776273420000}, {"instrument": "TSLA", "mid_signal": -770234, "gamma_signal": -101519, "vega_signal": 308217, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": 14180, "gamma_signal": -6051, "vega_signal": -1674, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273425000}, {"instrument": "TSLA", "mid_signal": 1085259, "gamma_signal": 195935, "vega_signal": 91012, "option_type": "C", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": 35197, "gamma_signal": -10493, "vega_signal": -12480, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273430000}, {"instrument": "TSLA", "mid_signal": 586445, "gamma_signal": 15261, "vega_signal": 110630, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": 135484, "gamma_signal": 6529, "vega_signal": -89524, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273435000}, {"instrument": "TSLA", "mid_signal": -360517, "gamma_signal": -45537, "vega_signal": -112410, "option_type": "C", "stock_price": 387.25, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -189536, "gamma_signal": 1441, "vega_signal": 84965, "option_type": "P", "stock_price": 387.25, "utc_time": 1776273440000}, {"instrument": "TSLA", "mid_signal": -237529, "gamma_signal": -53994, "vega_signal": -33245, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -624259, "gamma_signal": 32363, "vega_signal": 116684, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273445000}, {"instrument": "TSLA", "mid_signal": -840460, "gamma_signal": -93845, "vega_signal": -1174107, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": -61330, "gamma_signal": -44021, "vega_signal": 109827, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273450000}, {"instrument": "TSLA", "mid_signal": 18062, "gamma_signal": -34305, "vega_signal": 50818, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": 183037, "gamma_signal": 10293, "vega_signal": -91187, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273455000}, {"instrument": "TSLA", "mid_signal": 482528, "gamma_signal": -9106, "vega_signal": 89122, "option_type": "C", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": 227540, "gamma_signal": 10781, "vega_signal": -35078, "option_type": "P", "stock_price": 387.19, "utc_time": 1776273460000}, {"instrument": "TSLA", "mid_signal": -507716, "gamma_signal": -39786, "vega_signal": 91814, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": 1387316, "gamma_signal": -222117, "vega_signal": -264838, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273465000}, {"instrument": "TSLA", "mid_signal": -126116, "gamma_signal": -13827, "vega_signal": -5523, "option_type": "C", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 456658, "gamma_signal": -52439, "vega_signal": -135839, "option_type": "P", "stock_price": 387.06, "utc_time": 1776273470000}, {"instrument": "TSLA", "mid_signal": 201175, "gamma_signal": 15634, "vega_signal": -10654, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": -381160, "gamma_signal": 1308, "vega_signal": 109944, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273475000}, {"instrument": "TSLA", "mid_signal": -105666, "gamma_signal": -18101, "vega_signal": -21024, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": -40319, "gamma_signal": 2040, "vega_signal": -15551, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273480000}, {"instrument": "TSLA", "mid_signal": 279268, "gamma_signal": 15318, "vega_signal": -197634, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 94943, "gamma_signal": -50488, "vega_signal": 12199, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273485000}, {"instrument": "TSLA", "mid_signal": 1174924, "gamma_signal": 126789, "vega_signal": 220636, "option_type": "C", "stock_price": 387.23, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": -1142161, "gamma_signal": 151589, "vega_signal": 243204, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273490000}, {"instrument": "TSLA", "mid_signal": 592067, "gamma_signal": 29593, "vega_signal": 51912, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": 141071, "gamma_signal": -6628, "vega_signal": -73693, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273495000}, {"instrument": "TSLA", "mid_signal": -2678061, "gamma_signal": -455008, "vega_signal": -185804, "option_type": "C", "stock_price": 387.275, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -588150, "gamma_signal": 37315, "vega_signal": -177924, "option_type": "P", "stock_price": 387.275, "utc_time": 1776273500000}, {"instrument": "TSLA", "mid_signal": -53629, "gamma_signal": 36566, "vega_signal": -458231, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": 261449, "gamma_signal": -24145, "vega_signal": -8202, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273505000}, {"instrument": "TSLA", "mid_signal": -378700, "gamma_signal": -8329, "vega_signal": -104324, "option_type": "C", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": 810953, "gamma_signal": -35362, "vega_signal": -242917, "option_type": "P", "stock_price": 387.4, "utc_time": 1776273510000}, {"instrument": "TSLA", "mid_signal": -97163, "gamma_signal": 30521, "vega_signal": -2202, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": -98844, "gamma_signal": 17890, "vega_signal": -94492, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273515000}, {"instrument": "TSLA", "mid_signal": 1850150, "gamma_signal": 284747, "vega_signal": 90068, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": 347256, "gamma_signal": -63453, "vega_signal": -69078, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273520000}, {"instrument": "TSLA", "mid_signal": -2328196, "gamma_signal": -293964, "vega_signal": -160627, "option_type": "C", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": -12475, "gamma_signal": 38963, "vega_signal": -21495, "option_type": "P", "stock_price": 387.61, "utc_time": 1776273525000}, {"instrument": "TSLA", "mid_signal": 1217213, "gamma_signal": 208606, "vega_signal": 136860, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": 271635, "gamma_signal": -7968, "vega_signal": -25160, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273530000}, {"instrument": "TSLA", "mid_signal": -1047506, "gamma_signal": -123266, "vega_signal": -302044, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": 6932, "gamma_signal": 2610, "vega_signal": -116273, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273535000}, {"instrument": "TSLA", "mid_signal": 385199, "gamma_signal": -11927, "vega_signal": 162917, "option_type": "C", "stock_price": 387.51, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": -75333, "gamma_signal": 22272, "vega_signal": -36479, "option_type": "P", "stock_price": 387.51, "utc_time": 1776273540000}, {"instrument": "TSLA", "mid_signal": -131139, "gamma_signal": -8687, "vega_signal": -59485, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": 82346, "gamma_signal": -1079, "vega_signal": -24427, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273545000}, {"instrument": "TSLA", "mid_signal": -70387, "gamma_signal": -7551, "vega_signal": 36976, "option_type": "C", "stock_price": 387.75, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 100114, "gamma_signal": -13209, "vega_signal": -8226, "option_type": "P", "stock_price": 387.6, "utc_time": 1776273550000}, {"instrument": "TSLA", "mid_signal": 405292, "gamma_signal": 67691, "vega_signal": -55164, "option_type": "C", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 160216, "gamma_signal": -6414, "vega_signal": -24007, "option_type": "P", "stock_price": 387.8, "utc_time": 1776273555000}, {"instrument": "TSLA", "mid_signal": 644784, "gamma_signal": 65227, "vega_signal": 134294, "option_type": "C", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": 2211149, "gamma_signal": -184237, "vega_signal": -89136, "option_type": "P", "stock_price": 387.93, "utc_time": 1776273560000}, {"instrument": "TSLA", "mid_signal": 756058, "gamma_signal": 46774, "vega_signal": 215112, "option_type": "C", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": 505108, "gamma_signal": -41392, "vega_signal": -119713, "option_type": "P", "stock_price": 387.83, "utc_time": 1776273565000}, {"instrument": "TSLA", "mid_signal": -23389, "gamma_signal": -7503, "vega_signal": 57238, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": 123373, "gamma_signal": -25864, "vega_signal": 23936, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273570000}, {"instrument": "TSLA", "mid_signal": -20997, "gamma_signal": 70958, "vega_signal": -219711, "option_type": "C", "stock_price": 388.15, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": -1254086, "gamma_signal": 236702, "vega_signal": 81097, "option_type": "P", "stock_price": 388.15, "utc_time": 1776273575000}, {"instrument": "TSLA", "mid_signal": 90494, "gamma_signal": 26011, "vega_signal": -109680, "option_type": "C", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -479804, "gamma_signal": 35912, "vega_signal": -145411, "option_type": "P", "stock_price": 388.13, "utc_time": 1776273580000}, {"instrument": "TSLA", "mid_signal": -4809330, "gamma_signal": -961624, "vega_signal": -654882, "option_type": "C", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 157196, "gamma_signal": -8311, "vega_signal": -22937, "option_type": "P", "stock_price": 388.18, "utc_time": 1776273585000}, {"instrument": "TSLA", "mid_signal": 1148694, "gamma_signal": 152252, "vega_signal": 128765, "option_type": "C", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": 3665623, "gamma_signal": -412577, "vega_signal": 1355287, "option_type": "P", "stock_price": 388.23, "utc_time": 1776273590000}, {"instrument": "TSLA", "mid_signal": -1601647, "gamma_signal": -143005, "vega_signal": -63207, "option_type": "C", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": 1221416, "gamma_signal": -241783, "vega_signal": -84614, "option_type": "P", "stock_price": 388.5, "utc_time": 1776273595000}, {"instrument": "TSLA", "mid_signal": -1131623, "gamma_signal": -144325, "vega_signal": 92460, "option_type": "C", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -1696608, "gamma_signal": 160034, "vega_signal": 211444, "option_type": "P", "stock_price": 388.46, "utc_time": 1776273600000}, {"instrument": "TSLA", "mid_signal": -2899319, "gamma_signal": -407874, "vega_signal": -134830, "option_type": "C", "stock_price": 387.89, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": 691418, "gamma_signal": -44387, "vega_signal": -88792, "option_type": "P", "stock_price": 387.89, "utc_time": 1776273605000}, {"instrument": "TSLA", "mid_signal": 1383272, "gamma_signal": 234752, "vega_signal": 181353, "option_type": "C", "stock_price": 387.83, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": 364719, "gamma_signal": -33881, "vega_signal": -125571, "option_type": "P", "stock_price": 387.82, "utc_time": 1776273610000}, {"instrument": "TSLA", "mid_signal": -370185, "gamma_signal": -33337, "vega_signal": -43112, "option_type": "C", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": -244162, "gamma_signal": 28909, "vega_signal": 5614, "option_type": "P", "stock_price": 387.84, "utc_time": 1776273615000}, {"instrument": "TSLA", "mid_signal": 16015, "gamma_signal": 1718, "vega_signal": -75892, "option_type": "C", "stock_price": 387.58, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": 68686, "gamma_signal": 15104, "vega_signal": -57794, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273620000}, {"instrument": "TSLA", "mid_signal": 1665090, "gamma_signal": 232555, "vega_signal": -28849, "option_type": "C", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": -543457, "gamma_signal": 44822, "vega_signal": 140594, "option_type": "P", "stock_price": 387.68, "utc_time": 1776273625000}, {"instrument": "TSLA", "mid_signal": 1525314, "gamma_signal": 150103, "vega_signal": 164948, "option_type": "C", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": -1993772, "gamma_signal": 306913, "vega_signal": 150684, "option_type": "P", "stock_price": 387.77, "utc_time": 1776273630000}, {"instrument": "TSLA", "mid_signal": -87772, "gamma_signal": -22332, "vega_signal": 14888, "option_type": "C", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": -1541724, "gamma_signal": 163634, "vega_signal": 108454, "option_type": "P", "stock_price": 387.845, "utc_time": 1776273635000}, {"instrument": "TSLA", "mid_signal": 169769, "gamma_signal": -21995, "vega_signal": -12971, "option_type": "C", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": 391291, "gamma_signal": -44783, "vega_signal": -46049, "option_type": "P", "stock_price": 387.85, "utc_time": 1776273640000}, {"instrument": "TSLA", "mid_signal": 24796, "gamma_signal": 27203, "vega_signal": -102058, "option_type": "C", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": -226392, "gamma_signal": 13591, "vega_signal": 58813, "option_type": "P", "stock_price": 387.88, "utc_time": 1776273645000}, {"instrument": "TSLA", "mid_signal": -3174954, "gamma_signal": -140925, "vega_signal": -934043, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": 99864, "gamma_signal": -1475, "vega_signal": -24992, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273650000}, {"instrument": "TSLA", "mid_signal": 984935, "gamma_signal": 187873, "vega_signal": 70002, "option_type": "C", "stock_price": 387.56, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": -509144, "gamma_signal": 39176, "vega_signal": 252586, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273655000}, {"instrument": "TSLA", "mid_signal": 614509, "gamma_signal": 35008, "vega_signal": 136625, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": -381892, "gamma_signal": -8095, "vega_signal": 36299, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273660000}, {"instrument": "TSLA", "mid_signal": 366080, "gamma_signal": -47420, "vega_signal": 151173, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": 615326, "gamma_signal": -44995, "vega_signal": -171767, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273665000}, {"instrument": "TSLA", "mid_signal": -611731, "gamma_signal": -40008, "vega_signal": -55564, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": 1145791, "gamma_signal": -37866, "vega_signal": -408610, "option_type": "P", "stock_price": 387.3, "utc_time": 1776273670000}, {"instrument": "TSLA", "mid_signal": -106492, "gamma_signal": 26627, "vega_signal": -53065, "option_type": "C", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": 1333943, "gamma_signal": -118745, "vega_signal": -54782, "option_type": "P", "stock_price": 387.32, "utc_time": 1776273675000}, {"instrument": "TSLA", "mid_signal": 238665, "gamma_signal": 11767, "vega_signal": 87375, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": 718779, "gamma_signal": -136417, "vega_signal": -169757, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273680000}, {"instrument": "TSLA", "mid_signal": 793476, "gamma_signal": 21210, "vega_signal": 195305, "option_type": "C", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": -936943, "gamma_signal": 55173, "vega_signal": 232847, "option_type": "P", "stock_price": 387.14, "utc_time": 1776273685000}, {"instrument": "TSLA", "mid_signal": -269063, "gamma_signal": -30654, "vega_signal": 469607, "option_type": "C", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": 517882, "gamma_signal": -27301, "vega_signal": -129194, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273690000}, {"instrument": "TSLA", "mid_signal": -392532, "gamma_signal": -12068, "vega_signal": -29567, "option_type": "C", "stock_price": 387.2, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": 86758, "gamma_signal": -10810, "vega_signal": -35932, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273695000}, {"instrument": "TSLA", "mid_signal": 533776, "gamma_signal": 20363, "vega_signal": 63115, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": 223587, "gamma_signal": -107, "vega_signal": 26831, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273700000}, {"instrument": "TSLA", "mid_signal": -1725760, "gamma_signal": -389679, "vega_signal": -336365, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": 892936, "gamma_signal": -126537, "vega_signal": -139629, "option_type": "P", "stock_price": 387.42, "utc_time": 1776273705000}, {"instrument": "TSLA", "mid_signal": 196997, "gamma_signal": 14538, "vega_signal": 40093, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": 435879, "gamma_signal": -10051, "vega_signal": -230404, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273710000}, {"instrument": "TSLA", "mid_signal": 705471, "gamma_signal": 20297, "vega_signal": 108194, "option_type": "C", "stock_price": 387, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -108668, "gamma_signal": -1375, "vega_signal": 209495, "option_type": "P", "stock_price": 387.04, "utc_time": 1776273715000}, {"instrument": "TSLA", "mid_signal": -392971, "gamma_signal": -149558, "vega_signal": 266768, "option_type": "C", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": 1620009, "gamma_signal": -139215, "vega_signal": -546018, "option_type": "P", "stock_price": 387.12, "utc_time": 1776273720000}, {"instrument": "TSLA", "mid_signal": -228061, "gamma_signal": -26657, "vega_signal": 43913, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": -273156, "gamma_signal": 20154, "vega_signal": 167648, "option_type": "P", "stock_price": 387.15, "utc_time": 1776273725000}, {"instrument": "TSLA", "mid_signal": -227272, "gamma_signal": -3008, "vega_signal": -190451, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 472490, "gamma_signal": -49151, "vega_signal": -208890, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273730000}, {"instrument": "TSLA", "mid_signal": 358502, "gamma_signal": 10241, "vega_signal": 61072, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -276416, "gamma_signal": 29262, "vega_signal": 48193, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273735000}, {"instrument": "TSLA", "mid_signal": -327657, "gamma_signal": -13418, "vega_signal": -56587, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": 617646, "gamma_signal": -29480, "vega_signal": -163347, "option_type": "P", "stock_price": 387.13, "utc_time": 1776273740000}, {"instrument": "TSLA", "mid_signal": 229189, "gamma_signal": 9593, "vega_signal": -89503, "option_type": "C", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": 1823204, "gamma_signal": -281733, "vega_signal": -55857, "option_type": "P", "stock_price": 386.97, "utc_time": 1776273745000}, {"instrument": "TSLA", "mid_signal": 27465, "gamma_signal": -28378, "vega_signal": 13866, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 534800, "gamma_signal": -67737, "vega_signal": -35695, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273750000}, {"instrument": "TSLA", "mid_signal": 1081425, "gamma_signal": 23347, "vega_signal": 128108, "option_type": "C", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": 614630, "gamma_signal": -60479, "vega_signal": 3397, "option_type": "P", "stock_price": 387.09, "utc_time": 1776273755000}, {"instrument": "TSLA", "mid_signal": -200005, "gamma_signal": -1518, "vega_signal": -57348, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 634781, "gamma_signal": -25381, "vega_signal": -169889, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273760000}, {"instrument": "TSLA", "mid_signal": 1374337, "gamma_signal": 225072, "vega_signal": 165575, "option_type": "C", "stock_price": 387.21, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": -65482, "gamma_signal": 18454, "vega_signal": -1122, "option_type": "P", "stock_price": 387.24, "utc_time": 1776273765000}, {"instrument": "TSLA", "mid_signal": -52611, "gamma_signal": -3480, "vega_signal": 2475, "option_type": "C", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": 876342, "gamma_signal": -58526, "vega_signal": -134061, "option_type": "P", "stock_price": 387.26, "utc_time": 1776273770000}, {"instrument": "TSLA", "mid_signal": -201630, "gamma_signal": 3020, "vega_signal": -132585, "option_type": "C", "stock_price": 387.14, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -453318, "gamma_signal": 122290, "vega_signal": 8550, "option_type": "P", "stock_price": 387.21, "utc_time": 1776273775000}, {"instrument": "TSLA", "mid_signal": -1715508, "gamma_signal": -171055, "vega_signal": -57700, "option_type": "C", "stock_price": 386.98, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": -120909, "gamma_signal": -4161, "vega_signal": 60845, "option_type": "P", "stock_price": 386.94, "utc_time": 1776273780000}, {"instrument": "TSLA", "mid_signal": 190021, "gamma_signal": 4851, "vega_signal": 19794, "option_type": "C", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": 2598267, "gamma_signal": -400179, "vega_signal": -380388, "option_type": "P", "stock_price": 387, "utc_time": 1776273785000}, {"instrument": "TSLA", "mid_signal": -937867, "gamma_signal": -43875, "vega_signal": -262575, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": -689310, "gamma_signal": -13374, "vega_signal": 152754, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273790000}, {"instrument": "TSLA", "mid_signal": -1140381, "gamma_signal": -87859, "vega_signal": -325967, "option_type": "C", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": -544343, "gamma_signal": 7881, "vega_signal": 75384, "option_type": "P", "stock_price": 387.11, "utc_time": 1776273795000}, {"instrument": "TSLA", "mid_signal": 1321270, "gamma_signal": 93752, "vega_signal": 4063112, "option_type": "C", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": -481854, "gamma_signal": 50030, "vega_signal": -76756, "option_type": "P", "stock_price": 387.05, "utc_time": 1776273800000}, {"instrument": "TSLA", "mid_signal": 57448, "gamma_signal": -9397, "vega_signal": 134068, "option_type": "C", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": 536703, "gamma_signal": -88125, "vega_signal": -87981, "option_type": "P", "stock_price": 387.08, "utc_time": 1776273805000}, {"instrument": "TSLA", "mid_signal": 184497, "gamma_signal": -11630, "vega_signal": 72490, "option_type": "C", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": -357764, "gamma_signal": 16362, "vega_signal": 103382, "option_type": "P", "stock_price": 387.16, "utc_time": 1776273810000}, {"instrument": "TSLA", "mid_signal": 234589, "gamma_signal": 29738, "vega_signal": 57716, "option_type": "C", "stock_price": 386.94, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": 169569, "gamma_signal": -37998, "vega_signal": 15887, "option_type": "P", "stock_price": 387.09, "utc_time": 1776273815000}, {"instrument": "TSLA", "mid_signal": -336614, "gamma_signal": 17971, "vega_signal": -98025, "option_type": "C", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": 196852, "gamma_signal": -17177, "vega_signal": -43357, "option_type": "P", "stock_price": 386.86, "utc_time": 1776273820000}, {"instrument": "TSLA", "mid_signal": -1617017, "gamma_signal": -334778, "vega_signal": -122215, "option_type": "C", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": 613951, "gamma_signal": -43326, "vega_signal": -145919, "option_type": "P", "stock_price": 386.95, "utc_time": 1776273825000}, {"instrument": "TSLA", "mid_signal": -3887576, "gamma_signal": -776958, "vega_signal": -394372, "option_type": "C", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": 1049321, "gamma_signal": -138782, "vega_signal": -105933, "option_type": "P", "stock_price": 387.02, "utc_time": 1776273830000}, {"instrument": "TSLA", "mid_signal": -1707490, "gamma_signal": -622241, "vega_signal": -217166, "option_type": "C", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": -291596, "gamma_signal": -33483, "vega_signal": 387542, "option_type": "P", "stock_price": 387, "utc_time": 1776273835000}, {"instrument": "TSLA", "mid_signal": 180248, "gamma_signal": 3323, "vega_signal": 71447, "option_type": "C", "stock_price": 387.13, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": 1913285, "gamma_signal": -255062, "vega_signal": -84377, "option_type": "P", "stock_price": 387.2, "utc_time": 1776273840000}, {"instrument": "TSLA", "mid_signal": -688886, "gamma_signal": -15664, "vega_signal": -192762, "option_type": "C", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": -107799, "gamma_signal": 21493, "vega_signal": -5386, "option_type": "P", "stock_price": 387.27, "utc_time": 1776273845000}, {"instrument": "TSLA", "mid_signal": -644527, "gamma_signal": 9323, "vega_signal": -290424, "option_type": "C", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": -437759, "gamma_signal": 188125, "vega_signal": -58248, "option_type": "P", "stock_price": 387.29, "utc_time": 1776273850000}, {"instrument": "TSLA", "mid_signal": -433281, "gamma_signal": -91386, "vega_signal": -28602, "option_type": "C", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": -2091843, "gamma_signal": 489390, "vega_signal": 100402, "option_type": "P", "stock_price": 387.34, "utc_time": 1776273855000}, {"instrument": "TSLA", "mid_signal": -97079, "gamma_signal": -4804, "vega_signal": -238605, "option_type": "C", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": 483294, "gamma_signal": -29526, "vega_signal": -161165, "option_type": "P", "stock_price": 387.47, "utc_time": 1776273860000}, {"instrument": "TSLA", "mid_signal": 959296, "gamma_signal": 165698, "vega_signal": -92353, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": 1018655, "gamma_signal": -321285, "vega_signal": -167469, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273865000}, {"instrument": "TSLA", "mid_signal": -236994, "gamma_signal": -34254, "vega_signal": -52608, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": 88375, "gamma_signal": -15902, "vega_signal": -63253, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273870000}, {"instrument": "TSLA", "mid_signal": -932137, "gamma_signal": -160154, "vega_signal": -250139, "option_type": "C", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": -8896, "gamma_signal": 19215, "vega_signal": -20662, "option_type": "P", "stock_price": 387.41, "utc_time": 1776273875000}, {"instrument": "TSLA", "mid_signal": 277437, "gamma_signal": 57757, "vega_signal": -192665, "option_type": "C", "stock_price": 387.3, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": -18376, "gamma_signal": -7320, "vega_signal": 50424, "option_type": "P", "stock_price": 387.28, "utc_time": 1776273880000}, {"instrument": "TSLA", "mid_signal": 257896, "gamma_signal": 28664, "vega_signal": 20680, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 542246, "gamma_signal": -28852, "vega_signal": -143127, "option_type": "P", "stock_price": 387.35, "utc_time": 1776273885000}, {"instrument": "TSLA", "mid_signal": 825769, "gamma_signal": 77688, "vega_signal": 21992, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 47917, "gamma_signal": 2830, "vega_signal": 1069, "option_type": "P", "stock_price": 387.57, "utc_time": 1776273890000}, {"instrument": "TSLA", "mid_signal": 576035, "gamma_signal": 153342, "vega_signal": -343892, "option_type": "C", "stock_price": 387.42, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": -129219, "gamma_signal": -613, "vega_signal": 416110, "option_type": "P", "stock_price": 387.42, "utc_time": 1776273895000}, {"instrument": "TSLA", "mid_signal": 617547, "gamma_signal": 91178, "vega_signal": 88118, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": 874149, "gamma_signal": -157345, "vega_signal": -121746, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273900000}, {"instrument": "TSLA", "mid_signal": 939699, "gamma_signal": 21944, "vega_signal": 179420, "option_type": "C", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": -89673, "gamma_signal": 20042, "vega_signal": 728, "option_type": "P", "stock_price": 387.465, "utc_time": 1776273905000}, {"instrument": "TSLA", "mid_signal": -954101, "gamma_signal": -45831, "vega_signal": -144167, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": -220812, "gamma_signal": 7616, "vega_signal": 30270, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273910000}, {"instrument": "TSLA", "mid_signal": 1817929, "gamma_signal": 348951, "vega_signal": 56796, "option_type": "C", "stock_price": 387.57, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": -1263465, "gamma_signal": 125410, "vega_signal": 75162, "option_type": "P", "stock_price": 387.59, "utc_time": 1776273915000}, {"instrument": "TSLA", "mid_signal": 313293, "gamma_signal": 109019, "vega_signal": -48126, "option_type": "C", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": 43575, "gamma_signal": 42146, "vega_signal": -60950, "option_type": "P", "stock_price": 387.56, "utc_time": 1776273920000}, {"instrument": "TSLA", "mid_signal": 58428, "gamma_signal": -10176, "vega_signal": 46148, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": 442994, "gamma_signal": -11754, "vega_signal": -55852, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273925000}, {"instrument": "TSLA", "mid_signal": 19870, "gamma_signal": -17087, "vega_signal": 114298, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -180562, "gamma_signal": 8911, "vega_signal": 3636, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273930000}, {"instrument": "TSLA", "mid_signal": -316410, "gamma_signal": 19422, "vega_signal": -189510, "option_type": "C", "stock_price": 387.59, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 210264, "gamma_signal": -28346, "vega_signal": 28318, "option_type": "P", "stock_price": 387.55, "utc_time": 1776273935000}, {"instrument": "TSLA", "mid_signal": 456135, "gamma_signal": 71519, "vega_signal": 116394, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -216900, "gamma_signal": 5479, "vega_signal": 161612, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273940000}, {"instrument": "TSLA", "mid_signal": -3116667, "gamma_signal": -805519, "vega_signal": -459360, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 355670, "gamma_signal": -17052, "vega_signal": -7014, "option_type": "P", "stock_price": 387.58, "utc_time": 1776273945000}, {"instrument": "TSLA", "mid_signal": 1213774, "gamma_signal": 191914, "vega_signal": 62645, "option_type": "C", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": 103466, "gamma_signal": -1427, "vega_signal": 65567, "option_type": "P", "stock_price": 387.31, "utc_time": 1776273950000}, {"instrument": "TSLA", "mid_signal": 395790, "gamma_signal": -13979, "vega_signal": 215050, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": -108530, "gamma_signal": -55709, "vega_signal": 34303, "option_type": "P", "stock_price": 387.37, "utc_time": 1776273955000}, {"instrument": "TSLA", "mid_signal": 508802, "gamma_signal": 16675, "vega_signal": 117130, "option_type": "C", "stock_price": 387.35, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": -217991, "gamma_signal": 11922, "vega_signal": 356804, "option_type": "P", "stock_price": 387.43, "utc_time": 1776273960000}, {"instrument": "TSLA", "mid_signal": -144973, "gamma_signal": -2971, "vega_signal": -24247, "option_type": "C", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": 12508, "gamma_signal": -96, "vega_signal": -44349, "option_type": "P", "stock_price": 387.48, "utc_time": 1776273965000}, {"instrument": "TSLA", "mid_signal": -929711, "gamma_signal": -26065, "vega_signal": -347113, "option_type": "C", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": -85445, "gamma_signal": 7665, "vega_signal": 1318, "option_type": "P", "stock_price": 387.45, "utc_time": 1776273970000}, {"instrument": "TSLA", "mid_signal": 77597, "gamma_signal": -16397, "vega_signal": 242704, "option_type": "C", "stock_price": 387.37, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": 181150, "gamma_signal": -2433, "vega_signal": -30616, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273975000}, {"instrument": "TSLA", "mid_signal": -681975, "gamma_signal": -6498, "vega_signal": -277423, "option_type": "C", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 172863, "gamma_signal": -20625, "vega_signal": 40784, "option_type": "P", "stock_price": 387.54, "utc_time": 1776273980000}, {"instrument": "TSLA", "mid_signal": 972138, "gamma_signal": 39836, "vega_signal": 174469, "option_type": "C", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": 420362, "gamma_signal": -10297, "vega_signal": -159288, "option_type": "P", "stock_price": 387.5, "utc_time": 1776273985000}, {"instrument": "TSLA", "mid_signal": -624030, "gamma_signal": -18125, "vega_signal": -96874, "option_type": "C", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": 1110106, "gamma_signal": -253665, "vega_signal": -54436, "option_type": "P", "stock_price": 387.36, "utc_time": 1776273990000}, {"instrument": "TSLA", "mid_signal": 109831, "gamma_signal": 2316, "vega_signal": -65511, "option_type": "C", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": 30644, "gamma_signal": -9553, "vega_signal": 49418, "option_type": "P", "stock_price": 387.38, "utc_time": 1776273995000}, {"instrument": "TSLA", "mid_signal": -9588, "gamma_signal": 624, "vega_signal": 336474, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": -2601006, "gamma_signal": 264046, "vega_signal": 1412744, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274000000}, {"instrument": "TSLA", "mid_signal": 106702, "gamma_signal": 14999, "vega_signal": 44633, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 1277064, "gamma_signal": -72242, "vega_signal": 231956, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274005000}, {"instrument": "TSLA", "mid_signal": 534191, "gamma_signal": 14286, "vega_signal": 96279, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 660718, "gamma_signal": -17085, "vega_signal": -85845, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274010000}, {"instrument": "TSLA", "mid_signal": 110996, "gamma_signal": 18087, "vega_signal": 58531, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": 847523, "gamma_signal": -15325, "vega_signal": -594900, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274015000}, {"instrument": "TSLA", "mid_signal": -198005, "gamma_signal": -59085, "vega_signal": 142060, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": 5853809, "gamma_signal": -1725328, "vega_signal": -391798, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274020000}, {"instrument": "TSLA", "mid_signal": -315144, "gamma_signal": -1169, "vega_signal": -70115, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": 76606, "gamma_signal": -10420, "vega_signal": -10477, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274025000}, {"instrument": "TSLA", "mid_signal": -300668, "gamma_signal": -18929, "vega_signal": 107199, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": -446394, "gamma_signal": 24201, "vega_signal": 126377, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274030000}, {"instrument": "TSLA", "mid_signal": -597411, "gamma_signal": -25111, "vega_signal": -129710, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 452251, "gamma_signal": -43783, "vega_signal": 8743, "option_type": "P", "stock_price": 387.59, "utc_time": 1776274035000}, {"instrument": "TSLA", "mid_signal": 73809, "gamma_signal": 14946, "vega_signal": -16236, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": -724564, "gamma_signal": 172779, "vega_signal": 156421, "option_type": "P", "stock_price": 387.56, "utc_time": 1776274040000}, {"instrument": "TSLA", "mid_signal": -544757, "gamma_signal": -75104, "vega_signal": -187654, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -63569, "gamma_signal": 34147, "vega_signal": -12754, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274045000}, {"instrument": "TSLA", "mid_signal": -304311, "gamma_signal": -62068, "vega_signal": -15350, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": -573034, "gamma_signal": 37499, "vega_signal": 107575, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274050000}, {"instrument": "TSLA", "mid_signal": -1033427, "gamma_signal": -164120, "vega_signal": -200033, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": 888862, "gamma_signal": -76521, "vega_signal": -586087, "option_type": "P", "stock_price": 387.6, "utc_time": 1776274055000}, {"instrument": "TSLA", "mid_signal": -412983, "gamma_signal": -4572, "vega_signal": -241446, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 424797, "gamma_signal": -49099, "vega_signal": 36616, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274060000}, {"instrument": "TSLA", "mid_signal": 327347, "gamma_signal": 8419, "vega_signal": 198499, "option_type": "C", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": 51398, "gamma_signal": -7200, "vega_signal": 14159, "option_type": "P", "stock_price": 387.47, "utc_time": 1776274065000}, {"instrument": "TSLA", "mid_signal": -83123, "gamma_signal": 30433, "vega_signal": 61080, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": -333447, "gamma_signal": 13971, "vega_signal": 8857, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274070000}, {"instrument": "TSLA", "mid_signal": 137003, "gamma_signal": -37229, "vega_signal": -597, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": 24970, "gamma_signal": -33480, "vega_signal": 274476, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274075000}, {"instrument": "TSLA", "mid_signal": -60680, "gamma_signal": 11922, "vega_signal": -21306, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": -416944, "gamma_signal": 75212, "vega_signal": -5136, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274080000}, {"instrument": "TSLA", "mid_signal": 256000, "gamma_signal": 1919, "vega_signal": 25074, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 161776, "gamma_signal": -9801, "vega_signal": 2406, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274085000}, {"instrument": "TSLA", "mid_signal": 253412, "gamma_signal": 57742, "vega_signal": -82027, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": 344226, "gamma_signal": -99746, "vega_signal": -67502, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274090000}, {"instrument": "TSLA", "mid_signal": -463273, "gamma_signal": -41570, "vega_signal": -191322, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": 143010, "gamma_signal": 24835, "vega_signal": -33139, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274095000}, {"instrument": "TSLA", "mid_signal": 310818, "gamma_signal": -13264, "vega_signal": 290758, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": -1017025, "gamma_signal": 229749, "vega_signal": 118455, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274100000}, {"instrument": "TSLA", "mid_signal": -52687, "gamma_signal": -4893, "vega_signal": 170231, "option_type": "C", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": -276533, "gamma_signal": 5140, "vega_signal": -61061, "option_type": "P", "stock_price": 387.03, "utc_time": 1776274105000}, {"instrument": "TSLA", "mid_signal": 319519, "gamma_signal": 33896, "vega_signal": -56238, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": -124593, "gamma_signal": 1561, "vega_signal": 52641, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274110000}, {"instrument": "TSLA", "mid_signal": 43036, "gamma_signal": 7345, "vega_signal": 14234, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -154277, "gamma_signal": 9581, "vega_signal": -45892, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274115000}, {"instrument": "TSLA", "mid_signal": -282066, "gamma_signal": -14126, "vega_signal": -282896, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": -49956, "gamma_signal": 12243, "vega_signal": 87301, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274120000}, {"instrument": "TSLA", "mid_signal": 261614, "gamma_signal": 14911, "vega_signal": 291811, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": -333360, "gamma_signal": 21372, "vega_signal": 62953, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274125000}, {"instrument": "TSLA", "mid_signal": 32211, "gamma_signal": 15589, "vega_signal": -58800, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": -404029, "gamma_signal": -5129, "vega_signal": 801873, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274130000}, {"instrument": "TSLA", "mid_signal": -210918, "gamma_signal": -11630, "vega_signal": -15329, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": 736169, "gamma_signal": -54998, "vega_signal": -61204, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274135000}, {"instrument": "TSLA", "mid_signal": 130163, "gamma_signal": -6945, "vega_signal": 86926, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": 1412507, "gamma_signal": -121758, "vega_signal": -233648, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274140000}, {"instrument": "TSLA", "mid_signal": 194996, "gamma_signal": -2819, "vega_signal": 38973, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": 515973, "gamma_signal": -32217, "vega_signal": -55788, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274145000}, {"instrument": "TSLA", "mid_signal": 109765, "gamma_signal": -17750, "vega_signal": 18304, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": 276790, "gamma_signal": -109726, "vega_signal": 43940, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274150000}, {"instrument": "TSLA", "mid_signal": -561794, "gamma_signal": -6149, "vega_signal": -151692, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": -242085, "gamma_signal": 9912, "vega_signal": 59498, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274155000}, {"instrument": "TSLA", "mid_signal": -125769, "gamma_signal": -41571, "vega_signal": 40993, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": -542323, "gamma_signal": 22181, "vega_signal": 218737, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274160000}, {"instrument": "TSLA", "mid_signal": -200907, "gamma_signal": -8160, "vega_signal": -55965, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -250286, "gamma_signal": 5475, "vega_signal": 154021, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274165000}, {"instrument": "TSLA", "mid_signal": -364458, "gamma_signal": -6233, "vega_signal": -60643, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -526250, "gamma_signal": 23754, "vega_signal": 76262, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274170000}, {"instrument": "TSLA", "mid_signal": -123992, "gamma_signal": -35535, "vega_signal": 28212, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": -189878, "gamma_signal": 19373, "vega_signal": 39725, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274175000}, {"instrument": "TSLA", "mid_signal": -324745, "gamma_signal": -704, "vega_signal": 21958, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": 1149594, "gamma_signal": -334178, "vega_signal": -122809, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274180000}, {"instrument": "TSLA", "mid_signal": 362409, "gamma_signal": 17027, "vega_signal": 89827, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": 246545, "gamma_signal": -14072, "vega_signal": -72068, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274185000}, {"instrument": "TSLA", "mid_signal": -86863, "gamma_signal": -5559, "vega_signal": 43006, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": 161587, "gamma_signal": -2483, "vega_signal": -50971, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274190000}, {"instrument": "TSLA", "mid_signal": 114345, "gamma_signal": -6001, "vega_signal": -56625, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": 117024, "gamma_signal": -23589, "vega_signal": -16971, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274195000}, {"instrument": "TSLA", "mid_signal": 254054, "gamma_signal": 29162, "vega_signal": 45121, "option_type": "C", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": -39984, "gamma_signal": 1335, "vega_signal": 40610, "option_type": "P", "stock_price": 387.23, "utc_time": 1776274200000}, {"instrument": "TSLA", "mid_signal": 303185, "gamma_signal": 35510, "vega_signal": 18384, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": 130707, "gamma_signal": 7858, "vega_signal": -22921, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274205000}, {"instrument": "TSLA", "mid_signal": 162329, "gamma_signal": -29497, "vega_signal": 44050, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": 85839, "gamma_signal": -12294, "vega_signal": -3338, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274210000}, {"instrument": "TSLA", "mid_signal": -283627, "gamma_signal": -18563, "vega_signal": -82400, "option_type": "C", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": 5427119, "gamma_signal": -518043, "vega_signal": -194398, "option_type": "P", "stock_price": 387.8, "utc_time": 1776274215000}, {"instrument": "TSLA", "mid_signal": 251050, "gamma_signal": -5611, "vega_signal": 101333, "option_type": "C", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 155902, "gamma_signal": -14564, "vega_signal": -32352, "option_type": "P", "stock_price": 387.75, "utc_time": 1776274220000}, {"instrument": "TSLA", "mid_signal": 1779006, "gamma_signal": 114195, "vega_signal": 345402, "option_type": "C", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": 757152, "gamma_signal": -92288, "vega_signal": -88340, "option_type": "P", "stock_price": 388.065, "utc_time": 1776274225000}, {"instrument": "TSLA", "mid_signal": -1641571, "gamma_signal": -244631, "vega_signal": -122728, "option_type": "C", "stock_price": 387.98, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 2798543, "gamma_signal": -504977, "vega_signal": -579285, "option_type": "P", "stock_price": 387.98, "utc_time": 1776274230000}, {"instrument": "TSLA", "mid_signal": 714430, "gamma_signal": 252443, "vega_signal": -103455, "option_type": "C", "stock_price": 387.89, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": 1234712, "gamma_signal": -277244, "vega_signal": -65831, "option_type": "P", "stock_price": 387.89, "utc_time": 1776274235000}, {"instrument": "TSLA", "mid_signal": -673141, "gamma_signal": -50131, "vega_signal": -535887, "option_type": "C", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": -1045422, "gamma_signal": 182410, "vega_signal": 89583, "option_type": "P", "stock_price": 387.9, "utc_time": 1776274240000}, {"instrument": "TSLA", "mid_signal": 57696, "gamma_signal": -2744, "vega_signal": 126260, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": 238012, "gamma_signal": -31255, "vega_signal": -29464, "option_type": "P", "stock_price": 387.89, "utc_time": 1776274245000}, {"instrument": "TSLA", "mid_signal": 457783, "gamma_signal": 11664, "vega_signal": 96551, "option_type": "C", "stock_price": 387.96, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -837327, "gamma_signal": 88224, "vega_signal": 221784, "option_type": "P", "stock_price": 387.96, "utc_time": 1776274250000}, {"instrument": "TSLA", "mid_signal": -5711307, "gamma_signal": -67408, "vega_signal": 77692, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": 653230, "gamma_signal": 14427, "vega_signal": -213209, "option_type": "P", "stock_price": 388.05, "utc_time": 1776274255000}, {"instrument": "TSLA", "mid_signal": 956425, "gamma_signal": 108294, "vega_signal": 198186, "option_type": "C", "stock_price": 388.11, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": -2323653, "gamma_signal": 517422, "vega_signal": 191824, "option_type": "P", "stock_price": 388.02, "utc_time": 1776274260000}, {"instrument": "TSLA", "mid_signal": 1779019, "gamma_signal": 191262, "vega_signal": 187948, "option_type": "C", "stock_price": 388.1, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -633565, "gamma_signal": 63304, "vega_signal": 78710, "option_type": "P", "stock_price": 388.03, "utc_time": 1776274265000}, {"instrument": "TSLA", "mid_signal": -1792715, "gamma_signal": -142120, "vega_signal": -712894, "option_type": "C", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -45134, "gamma_signal": -4635, "vega_signal": -10840, "option_type": "P", "stock_price": 388.04, "utc_time": 1776274270000}, {"instrument": "TSLA", "mid_signal": -41270, "gamma_signal": 21601, "vega_signal": -78884, "option_type": "C", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 1439017, "gamma_signal": -157660, "vega_signal": -127568, "option_type": "P", "stock_price": 388.07, "utc_time": 1776274275000}, {"instrument": "TSLA", "mid_signal": 5296979, "gamma_signal": 768835, "vega_signal": 933580, "option_type": "C", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": 68838, "gamma_signal": -5822, "vega_signal": -61802, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274280000}, {"instrument": "TSLA", "mid_signal": 140807, "gamma_signal": 31683, "vega_signal": 3228, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 16003, "gamma_signal": -37280, "vega_signal": 9198, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274285000}, {"instrument": "TSLA", "mid_signal": 1233007, "gamma_signal": 241376, "vega_signal": 23339, "option_type": "C", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": 617200, "gamma_signal": -68296, "vega_signal": -101569, "option_type": "P", "stock_price": 387.32, "utc_time": 1776274290000}, {"instrument": "TSLA", "mid_signal": 1254646, "gamma_signal": 136331, "vega_signal": 260160, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": -31089, "gamma_signal": -48736, "vega_signal": 97561, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274295000}, {"instrument": "TSLA", "mid_signal": 48979, "gamma_signal": -96363, "vega_signal": 43691, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": -421748, "gamma_signal": 27508, "vega_signal": 92096, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274300000}, {"instrument": "TSLA", "mid_signal": 621122, "gamma_signal": 46729, "vega_signal": 1017, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": -202099, "gamma_signal": 1479, "vega_signal": 126949, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274305000}, {"instrument": "TSLA", "mid_signal": 754529, "gamma_signal": 111543, "vega_signal": 107581, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 240269, "gamma_signal": -36715, "vega_signal": 187374, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274310000}, {"instrument": "TSLA", "mid_signal": 494676, "gamma_signal": 99037, "vega_signal": 59498, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": 172245, "gamma_signal": 1017, "vega_signal": -83525, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274315000}, {"instrument": "TSLA", "mid_signal": 450071, "gamma_signal": 144698, "vega_signal": 41771, "option_type": "C", "stock_price": 387.49, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": -514880, "gamma_signal": 44952, "vega_signal": 33346, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274320000}, {"instrument": "TSLA", "mid_signal": -175827, "gamma_signal": -159251, "vega_signal": 49142, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": -117664, "gamma_signal": 6419, "vega_signal": 42685, "option_type": "P", "stock_price": 387.66, "utc_time": 1776274325000}, {"instrument": "TSLA", "mid_signal": 352953, "gamma_signal": 16753, "vega_signal": 62559, "option_type": "C", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": 765954, "gamma_signal": -83469, "vega_signal": -7697, "option_type": "P", "stock_price": 387.67, "utc_time": 1776274330000}, {"instrument": "TSLA", "mid_signal": 110059, "gamma_signal": 27285, "vega_signal": 87683, "option_type": "C", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -56592, "gamma_signal": 10354, "vega_signal": 14596, "option_type": "P", "stock_price": 387.62, "utc_time": 1776274335000}, {"instrument": "TSLA", "mid_signal": -401958, "gamma_signal": -12167, "vega_signal": -86376, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 270739, "gamma_signal": -26783, "vega_signal": 2346, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274340000}, {"instrument": "TSLA", "mid_signal": 1113530, "gamma_signal": 8017, "vega_signal": 14303, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": 161107, "gamma_signal": -6766, "vega_signal": -57950, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274345000}, {"instrument": "TSLA", "mid_signal": -445034, "gamma_signal": 3170, "vega_signal": -98529, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": -368366, "gamma_signal": 31180, "vega_signal": 93849, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274350000}, {"instrument": "TSLA", "mid_signal": 73084, "gamma_signal": 1830, "vega_signal": -205426, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": -79870, "gamma_signal": -1216, "vega_signal": 41882, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274355000}, {"instrument": "TSLA", "mid_signal": 284325, "gamma_signal": -15240, "vega_signal": 247305, "option_type": "C", "stock_price": 387.09, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -557432, "gamma_signal": 101582, "vega_signal": -68205, "option_type": "P", "stock_price": 387.09, "utc_time": 1776274360000}, {"instrument": "TSLA", "mid_signal": -1029040, "gamma_signal": -276002, "vega_signal": 10370, "option_type": "C", "stock_price": 387.16, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": -1447516, "gamma_signal": 45584, "vega_signal": 351080, "option_type": "P", "stock_price": 387.12, "utc_time": 1776274365000}, {"instrument": "TSLA", "mid_signal": -2103225, "gamma_signal": -291563, "vega_signal": -33889, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": -692501, "gamma_signal": 103473, "vega_signal": 60264, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274370000}, {"instrument": "TSLA", "mid_signal": 197196, "gamma_signal": -22300, "vega_signal": 61799, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": 172246, "gamma_signal": -13014, "vega_signal": -38581, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274375000}, {"instrument": "TSLA", "mid_signal": -299222, "gamma_signal": -25, "vega_signal": -178416, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": 784263, "gamma_signal": -145983, "vega_signal": -51260, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274380000}, {"instrument": "TSLA", "mid_signal": -355210, "gamma_signal": -72116, "vega_signal": 53111, "option_type": "C", "stock_price": 387.32, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": 26184, "gamma_signal": -23462, "vega_signal": 21534, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274385000}, {"instrument": "TSLA", "mid_signal": 182713, "gamma_signal": -1768, "vega_signal": 72605, "option_type": "C", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": 154902, "gamma_signal": -34274, "vega_signal": 5881, "option_type": "P", "stock_price": 387.235, "utc_time": 1776274390000}, {"instrument": "TSLA", "mid_signal": -228892, "gamma_signal": 2709, "vega_signal": 18756, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": 824096, "gamma_signal": -56313, "vega_signal": -216913, "option_type": "P", "stock_price": 387.12, "utc_time": 1776274395000}, {"instrument": "TSLA", "mid_signal": 1522663, "gamma_signal": 143249, "vega_signal": 126316, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -408410, "gamma_signal": -1042, "vega_signal": 64264, "option_type": "P", "stock_price": 386.92, "utc_time": 1776274400000}, {"instrument": "TSLA", "mid_signal": -922723, "gamma_signal": -50931, "vega_signal": -340014, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": -531427, "gamma_signal": 46715, "vega_signal": 51601, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274405000}, {"instrument": "TSLA", "mid_signal": 1002079, "gamma_signal": 304031, "vega_signal": -224111, "option_type": "C", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": -1635748, "gamma_signal": 125266, "vega_signal": 455430, "option_type": "P", "stock_price": 386.81, "utc_time": 1776274410000}, {"instrument": "TSLA", "mid_signal": 1028026, "gamma_signal": 234162, "vega_signal": 76946, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": -110525, "gamma_signal": -18494, "vega_signal": -58639, "option_type": "P", "stock_price": 386.91, "utc_time": 1776274415000}, {"instrument": "TSLA", "mid_signal": -1736593, "gamma_signal": -359838, "vega_signal": -152673, "option_type": "C", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": 290782, "gamma_signal": -27870, "vega_signal": -58785, "option_type": "P", "stock_price": 386.84, "utc_time": 1776274420000}, {"instrument": "TSLA", "mid_signal": 166135, "gamma_signal": -8127, "vega_signal": 30235, "option_type": "C", "stock_price": 386.92, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": 1191926, "gamma_signal": -368858, "vega_signal": 35696, "option_type": "P", "stock_price": 386.89, "utc_time": 1776274425000}, {"instrument": "TSLA", "mid_signal": 323653, "gamma_signal": 73339, "vega_signal": -173692, "option_type": "C", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": -742125, "gamma_signal": 44153, "vega_signal": 188820, "option_type": "P", "stock_price": 386.87, "utc_time": 1776274430000}, {"instrument": "TSLA", "mid_signal": -89401, "gamma_signal": -440, "vega_signal": -20736, "option_type": "C", "stock_price": 386.75, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": -286498, "gamma_signal": 1801, "vega_signal": 102477, "option_type": "P", "stock_price": 386.87, "utc_time": 1776274435000}, {"instrument": "TSLA", "mid_signal": -3135160, "gamma_signal": -100695, "vega_signal": -1921432, "option_type": "C", "stock_price": 387, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": -541801, "gamma_signal": 70079, "vega_signal": 54808, "option_type": "P", "stock_price": 387, "utc_time": 1776274440000}, {"instrument": "TSLA", "mid_signal": -1183237, "gamma_signal": -52838, "vega_signal": -276642, "option_type": "C", "stock_price": 387.04, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": 259793, "gamma_signal": -36592, "vega_signal": 20609, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274445000}, {"instrument": "TSLA", "mid_signal": 930250, "gamma_signal": 68278, "vega_signal": -292436, "option_type": "C", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": -112519, "gamma_signal": 22150, "vega_signal": -12633, "option_type": "P", "stock_price": 386.94, "utc_time": 1776274450000}, {"instrument": "TSLA", "mid_signal": -237022, "gamma_signal": -7364, "vega_signal": -73274, "option_type": "C", "stock_price": 386.95, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 728367, "gamma_signal": -167392, "vega_signal": -105076, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274455000}, {"instrument": "TSLA", "mid_signal": 619844, "gamma_signal": 43733, "vega_signal": 42293, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": -305634, "gamma_signal": 6131, "vega_signal": 321852, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274460000}, {"instrument": "TSLA", "mid_signal": -535310, "gamma_signal": -21765, "vega_signal": -148739, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 306967, "gamma_signal": -21966, "vega_signal": -8346, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274465000}, {"instrument": "TSLA", "mid_signal": 58745, "gamma_signal": 50762, "vega_signal": -6509, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": -427746, "gamma_signal": 24801, "vega_signal": 114708, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274470000}, {"instrument": "TSLA", "mid_signal": 57475, "gamma_signal": 119041, "vega_signal": -132044, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": 1328505, "gamma_signal": -156585, "vega_signal": -198294, "option_type": "P", "stock_price": 387.17, "utc_time": 1776274475000}, {"instrument": "TSLA", "mid_signal": -865552, "gamma_signal": -189458, "vega_signal": -232950, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": -1022214, "gamma_signal": 140443, "vega_signal": 176538, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274480000}, {"instrument": "TSLA", "mid_signal": 202439, "gamma_signal": 19777, "vega_signal": 34557, "option_type": "C", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": 1250253, "gamma_signal": -255478, "vega_signal": -200187, "option_type": "P", "stock_price": 387.1, "utc_time": 1776274485000}, {"instrument": "TSLA", "mid_signal": 325947, "gamma_signal": 19758, "vega_signal": 68559, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 677869, "gamma_signal": -41504, "vega_signal": -39580, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274490000}, {"instrument": "TSLA", "mid_signal": 330783, "gamma_signal": 122951, "vega_signal": 56737, "option_type": "C", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": 919812, "gamma_signal": -225528, "vega_signal": -24186, "option_type": "P", "stock_price": 387.21, "utc_time": 1776274495000}, {"instrument": "TSLA", "mid_signal": -3741, "gamma_signal": 1113, "vega_signal": -65232, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": 381115, "gamma_signal": -113665, "vega_signal": -22617, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274500000}, {"instrument": "TSLA", "mid_signal": -118689, "gamma_signal": -4525, "vega_signal": 53990, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": 29140, "gamma_signal": -3309, "vega_signal": -13178, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274505000}, {"instrument": "TSLA", "mid_signal": -4967, "gamma_signal": -3284, "vega_signal": -29563, "option_type": "C", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": 129011, "gamma_signal": -20870, "vega_signal": -24758, "option_type": "P", "stock_price": 387.325, "utc_time": 1776274510000}, {"instrument": "TSLA", "mid_signal": -182132, "gamma_signal": 27238, "vega_signal": 69046, "option_type": "C", "stock_price": 387.25, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": 363163, "gamma_signal": -15423, "vega_signal": -93444, "option_type": "P", "stock_price": 387.25, "utc_time": 1776274515000}, {"instrument": "TSLA", "mid_signal": 205844, "gamma_signal": 12084, "vega_signal": 126808, "option_type": "C", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -63286, "gamma_signal": -195, "vega_signal": 46481, "option_type": "P", "stock_price": 387.13, "utc_time": 1776274520000}, {"instrument": "TSLA", "mid_signal": -472106, "gamma_signal": -20349, "vega_signal": -61862, "option_type": "C", "stock_price": 387.04, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -780161, "gamma_signal": 17919, "vega_signal": 68801, "option_type": "P", "stock_price": 387.02, "utc_time": 1776274525000}, {"instrument": "TSLA", "mid_signal": -512476, "gamma_signal": -11132, "vega_signal": -118638, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": -115900, "gamma_signal": -12172, "vega_signal": -11436, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274530000}, {"instrument": "TSLA", "mid_signal": -512596, "gamma_signal": -173243, "vega_signal": -24659, "option_type": "C", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": 150907, "gamma_signal": 262, "vega_signal": -82006, "option_type": "P", "stock_price": 386.91, "utc_time": 1776274535000}, {"instrument": "TSLA", "mid_signal": -41601, "gamma_signal": 4142, "vega_signal": -18964, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": 126097, "gamma_signal": -3715, "vega_signal": 3732, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274540000}, {"instrument": "TSLA", "mid_signal": 469811, "gamma_signal": 118606, "vega_signal": 185343, "option_type": "C", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -204327, "gamma_signal": 3644, "vega_signal": 82704, "option_type": "P", "stock_price": 386.82, "utc_time": 1776274545000}, {"instrument": "TSLA", "mid_signal": -769270, "gamma_signal": -221757, "vega_signal": 31619, "option_type": "C", "stock_price": 387.02, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": 1002290, "gamma_signal": -40738, "vega_signal": -384571, "option_type": "P", "stock_price": 387.02, "utc_time": 1776274550000}, {"instrument": "TSLA", "mid_signal": 522890, "gamma_signal": -126499, "vega_signal": 88297, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": -792678, "gamma_signal": 43097, "vega_signal": 305831, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274555000}, {"instrument": "TSLA", "mid_signal": 1033619, "gamma_signal": 30979, "vega_signal": 464462, "option_type": "C", "stock_price": 387.09, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": 13742, "gamma_signal": -3192, "vega_signal": -99823, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274560000}, {"instrument": "TSLA", "mid_signal": -95386, "gamma_signal": -12903, "vega_signal": -21270, "option_type": "C", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": -87874, "gamma_signal": 5875, "vega_signal": -46274, "option_type": "P", "stock_price": 387.17, "utc_time": 1776274565000}, {"instrument": "TSLA", "mid_signal": -355186, "gamma_signal": -35463, "vega_signal": -8829, "option_type": "C", "stock_price": 387.24, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": 49837, "gamma_signal": -26728, "vega_signal": -135470, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274570000}, {"instrument": "TSLA", "mid_signal": -1206100, "gamma_signal": -66285, "vega_signal": -570408, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -430581, "gamma_signal": 26384, "vega_signal": 100340, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274575000}, {"instrument": "TSLA", "mid_signal": -530082, "gamma_signal": -62663, "vega_signal": -107596, "option_type": "C", "stock_price": 387.12, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 630777, "gamma_signal": -28135, "vega_signal": -99524, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274580000}, {"instrument": "TSLA", "mid_signal": 454231, "gamma_signal": 82161, "vega_signal": 2010, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 171448, "gamma_signal": -8661, "vega_signal": -10212, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274585000}, {"instrument": "TSLA", "mid_signal": 2972749, "gamma_signal": 79995, "vega_signal": 1865389, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": 963416, "gamma_signal": -102167, "vega_signal": 48441, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274590000}, {"instrument": "TSLA", "mid_signal": -128885, "gamma_signal": -29479, "vega_signal": -62476, "option_type": "C", "stock_price": 387.18, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": 750339, "gamma_signal": -271647, "vega_signal": -109566, "option_type": "P", "stock_price": 387.18, "utc_time": 1776274595000}, {"instrument": "TSLA", "mid_signal": -147557, "gamma_signal": -11714, "vega_signal": -33594, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": 505170, "gamma_signal": -14984, "vega_signal": -370371, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274600000}, {"instrument": "TSLA", "mid_signal": -389294, "gamma_signal": -10562, "vega_signal": 114383, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": 186242, "gamma_signal": -2482, "vega_signal": -7561, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274605000}, {"instrument": "TSLA", "mid_signal": -406235, "gamma_signal": -7845, "vega_signal": -61621, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": 368852, "gamma_signal": 8590, "vega_signal": -321333, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274610000}, {"instrument": "TSLA", "mid_signal": -1470395, "gamma_signal": -147231, "vega_signal": -505130, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": 1139316, "gamma_signal": -89680, "vega_signal": -182902, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274615000}, {"instrument": "TSLA", "mid_signal": -1068612, "gamma_signal": -89937, "vega_signal": -326043, "option_type": "C", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": 106637, "gamma_signal": -43159, "vega_signal": 115978, "option_type": "P", "stock_price": 387.53, "utc_time": 1776274620000}, {"instrument": "TSLA", "mid_signal": 511729, "gamma_signal": 58470, "vega_signal": 155046, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 534664, "gamma_signal": -56254, "vega_signal": -13948, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274625000}, {"instrument": "TSLA", "mid_signal": 496400, "gamma_signal": 190430, "vega_signal": 56837, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": 22243, "gamma_signal": -12555, "vega_signal": 5387, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274630000}, {"instrument": "TSLA", "mid_signal": 1329903, "gamma_signal": 224480, "vega_signal": 109208, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": 599603, "gamma_signal": -68105, "vega_signal": -13491, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274635000}, {"instrument": "TSLA", "mid_signal": -621825, "gamma_signal": -26310, "vega_signal": -232859, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": -77256, "gamma_signal": -474, "vega_signal": -24260, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274640000}, {"instrument": "TSLA", "mid_signal": 257529, "gamma_signal": 19421, "vega_signal": 70749, "option_type": "C", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 239313, "gamma_signal": -29154, "vega_signal": -20508, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274645000}, {"instrument": "TSLA", "mid_signal": 176870, "gamma_signal": 53822, "vega_signal": 3459, "option_type": "C", "stock_price": 387.51, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": -577605, "gamma_signal": 123471, "vega_signal": 59687, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274650000}, {"instrument": "TSLA", "mid_signal": 225366, "gamma_signal": 18889, "vega_signal": 6708, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": -87779, "gamma_signal": 1131, "vega_signal": 20024, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274655000}, {"instrument": "TSLA", "mid_signal": 400771, "gamma_signal": 28826, "vega_signal": 416321, "option_type": "C", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": 5714, "gamma_signal": -975, "vega_signal": -121737, "option_type": "P", "stock_price": 387.465, "utc_time": 1776274660000}, {"instrument": "TSLA", "mid_signal": -33618, "gamma_signal": -5475, "vega_signal": -42925, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -525866, "gamma_signal": 32044, "vega_signal": 36949, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274665000}, {"instrument": "TSLA", "mid_signal": -167779, "gamma_signal": -18510, "vega_signal": 33360, "option_type": "C", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": -341095, "gamma_signal": 5260, "vega_signal": 125204, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274670000}, {"instrument": "TSLA", "mid_signal": -271872, "gamma_signal": 19338, "vega_signal": -127393, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": -262164, "gamma_signal": 6066, "vega_signal": 88518, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274675000}, {"instrument": "TSLA", "mid_signal": -762863, "gamma_signal": -131876, "vega_signal": -302141, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": 120291, "gamma_signal": -36460, "vega_signal": -22811, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274680000}, {"instrument": "TSLA", "mid_signal": -122768, "gamma_signal": 5589, "vega_signal": -49409, "option_type": "C", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": 199456, "gamma_signal": -10771, "vega_signal": -60356, "option_type": "P", "stock_price": 387.14, "utc_time": 1776274685000}, {"instrument": "TSLA", "mid_signal": 51246, "gamma_signal": 37020, "vega_signal": -23755, "option_type": "C", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 295004, "gamma_signal": 1968, "vega_signal": -51328, "option_type": "P", "stock_price": 387.39, "utc_time": 1776274690000}, {"instrument": "TSLA", "mid_signal": 635808, "gamma_signal": 65031, "vega_signal": 51273, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": 168607, "gamma_signal": -16081, "vega_signal": -21143, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274695000}, {"instrument": "TSLA", "mid_signal": -59286, "gamma_signal": -18474, "vega_signal": 21372, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": 162703, "gamma_signal": -4340, "vega_signal": 62524, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274700000}, {"instrument": "TSLA", "mid_signal": -102559, "gamma_signal": -1963, "vega_signal": -32776, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": -246889, "gamma_signal": 12039, "vega_signal": 117183, "option_type": "P", "stock_price": 387.45, "utc_time": 1776274705000}, {"instrument": "TSLA", "mid_signal": 494687, "gamma_signal": 14567, "vega_signal": 53238, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": -430199, "gamma_signal": 32510, "vega_signal": 88211, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274710000}, {"instrument": "TSLA", "mid_signal": -97079, "gamma_signal": -13497, "vega_signal": -5452, "option_type": "C", "stock_price": 387.6, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": 322079, "gamma_signal": -25339, "vega_signal": -101401, "option_type": "P", "stock_price": 387.62, "utc_time": 1776274715000}, {"instrument": "TSLA", "mid_signal": -1476227, "gamma_signal": -297208, "vega_signal": 32610, "option_type": "C", "stock_price": 387.54, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": 63646, "gamma_signal": -7851, "vega_signal": -37714, "option_type": "P", "stock_price": 387.54, "utc_time": 1776274720000}, {"instrument": "TSLA", "mid_signal": 215635, "gamma_signal": -20940, "vega_signal": -5490, "option_type": "C", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": 74055, "gamma_signal": -7037, "vega_signal": -68120, "option_type": "P", "stock_price": 387.43, "utc_time": 1776274725000}, {"instrument": "TSLA", "mid_signal": 57018, "gamma_signal": 3298, "vega_signal": -7066, "option_type": "C", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": -263511, "gamma_signal": -2182, "vega_signal": 72637, "option_type": "P", "stock_price": 387.49, "utc_time": 1776274730000}, {"instrument": "TSLA", "mid_signal": -10740, "gamma_signal": 3738, "vega_signal": 7875, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": -1034153, "gamma_signal": -56999, "vega_signal": 339753, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274735000}, {"instrument": "TSLA", "mid_signal": 453728, "gamma_signal": 19062, "vega_signal": 72621, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 125842, "gamma_signal": -11637, "vega_signal": -12434, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274740000}, {"instrument": "TSLA", "mid_signal": 246471, "gamma_signal": 13229, "vega_signal": -10532, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 399075, "gamma_signal": -24235, "vega_signal": -79074, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274745000}, {"instrument": "TSLA", "mid_signal": 317898, "gamma_signal": 9036, "vega_signal": 44357, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": 136192, "gamma_signal": -2912, "vega_signal": -10510, "option_type": "P", "stock_price": 387.42, "utc_time": 1776274750000}, {"instrument": "TSLA", "mid_signal": 81205, "gamma_signal": -13606, "vega_signal": 62214, "option_type": "C", "stock_price": 387.4, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": -107200, "gamma_signal": -3172, "vega_signal": 18356, "option_type": "P", "stock_price": 387.4, "utc_time": 1776274755000}, {"instrument": "TSLA", "mid_signal": -150190, "gamma_signal": -7686, "vega_signal": -72003, "option_type": "C", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": -101387, "gamma_signal": 8701, "vega_signal": 27495, "option_type": "P", "stock_price": 387.15, "utc_time": 1776274760000}, {"instrument": "TSLA", "mid_signal": 887842, "gamma_signal": 80944, "vega_signal": 109785, "option_type": "C", "stock_price": 387.17, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": -881428, "gamma_signal": 55726, "vega_signal": 166502, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274765000}, {"instrument": "TSLA", "mid_signal": 274832, "gamma_signal": -17429, "vega_signal": 145767, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": 154733, "gamma_signal": -23006, "vega_signal": 101550, "option_type": "P", "stock_price": 387.29, "utc_time": 1776274770000}, {"instrument": "TSLA", "mid_signal": -302403, "gamma_signal": -47580, "vega_signal": -20925, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": 39890, "gamma_signal": 8123, "vega_signal": 13173, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274775000}, {"instrument": "TSLA", "mid_signal": -1004597, "gamma_signal": -157869, "vega_signal": -115778, "option_type": "C", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": -296127, "gamma_signal": 16580, "vega_signal": 83017, "option_type": "P", "stock_price": 387.34, "utc_time": 1776274780000}, {"instrument": "TSLA", "mid_signal": -358055, "gamma_signal": -9017, "vega_signal": -394075, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": -186990, "gamma_signal": 3635, "vega_signal": 14595, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274785000}, {"instrument": "TSLA", "mid_signal": -202366, "gamma_signal": -2429, "vega_signal": -4462, "option_type": "C", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": 85222, "gamma_signal": -2675, "vega_signal": -39139, "option_type": "P", "stock_price": 387.33, "utc_time": 1776274790000}, {"instrument": "TSLA", "mid_signal": 103667, "gamma_signal": 7805, "vega_signal": -217871, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": -1899305, "gamma_signal": 79555, "vega_signal": 461930, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274795000}, {"instrument": "TSLA", "mid_signal": 248279, "gamma_signal": 18165, "vega_signal": 54999, "option_type": "C", "stock_price": 387.19, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": 36723, "gamma_signal": -8289, "vega_signal": -14334, "option_type": "P", "stock_price": 387.19, "utc_time": 1776274800000}, {"instrument": "TSLA", "mid_signal": -112459, "gamma_signal": -27025, "vega_signal": -17469, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": 13178, "gamma_signal": 3423, "vega_signal": 2430, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274805000}, {"instrument": "TSLA", "mid_signal": -204902, "gamma_signal": -2309, "vega_signal": -139788, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": -722282, "gamma_signal": 12001, "vega_signal": 432656, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274810000}, {"instrument": "TSLA", "mid_signal": -126974, "gamma_signal": -7766, "vega_signal": -85383, "option_type": "C", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": -124434, "gamma_signal": 7646, "vega_signal": 40116, "option_type": "P", "stock_price": 387.22, "utc_time": 1776274815000}, {"instrument": "TSLA", "mid_signal": 77186, "gamma_signal": 123150, "vega_signal": -930335, "option_type": "C", "stock_price": 387.28, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 192179, "gamma_signal": -11190, "vega_signal": -46458, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274820000}, {"instrument": "TSLA", "mid_signal": 819183, "gamma_signal": 9420, "vega_signal": 81225, "option_type": "C", "stock_price": 387.56, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": -169799, "gamma_signal": 25669, "vega_signal": -51904, "option_type": "P", "stock_price": 387.56, "utc_time": 1776274825000}, {"instrument": "TSLA", "mid_signal": -879550, "gamma_signal": -158402, "vega_signal": 143013, "option_type": "C", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": 884296, "gamma_signal": -111194, "vega_signal": -72994, "option_type": "P", "stock_price": 387.69, "utc_time": 1776274830000}, {"instrument": "TSLA", "mid_signal": -358832, "gamma_signal": -51065, "vega_signal": -75904, "option_type": "C", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": 90296, "gamma_signal": -4317, "vega_signal": -26981, "option_type": "P", "stock_price": 387.58, "utc_time": 1776274835000}, {"instrument": "TSLA", "mid_signal": -494976, "gamma_signal": -28191, "vega_signal": -97207, "option_type": "C", "stock_price": 387.55, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": 23441, "gamma_signal": 15906, "vega_signal": -9427, "option_type": "P", "stock_price": 387.51, "utc_time": 1776274840000}, {"instrument": "TSLA", "mid_signal": 341751, "gamma_signal": 8148, "vega_signal": 65324, "option_type": "C", "stock_price": 387.5, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": 756318, "gamma_signal": -49055, "vega_signal": -25353, "option_type": "P", "stock_price": 387.5, "utc_time": 1776274845000}, {"instrument": "TSLA", "mid_signal": 6109, "gamma_signal": 11172, "vega_signal": 44423, "option_type": "C", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": -164155, "gamma_signal": 8563, "vega_signal": 52992, "option_type": "P", "stock_price": 387.475, "utc_time": 1776274850000}, {"instrument": "TSLA", "mid_signal": -208033, "gamma_signal": -7118, "vega_signal": -80130, "option_type": "C", "stock_price": 387.42, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": 632931, "gamma_signal": -18092, "vega_signal": -90873, "option_type": "P", "stock_price": 387.47, "utc_time": 1776274855000}, {"instrument": "TSLA", "mid_signal": -462983, "gamma_signal": -12644, "vega_signal": -111037, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -665115, "gamma_signal": 187579, "vega_signal": -1878727, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274860000}, {"instrument": "TSLA", "mid_signal": -1141033, "gamma_signal": -50809, "vega_signal": -333996, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": 295126, "gamma_signal": -119782, "vega_signal": -173857, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274865000}, {"instrument": "TSLA", "mid_signal": 1258067, "gamma_signal": 69522, "vega_signal": 242228, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": -5805, "gamma_signal": 62316, "vega_signal": 2935, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274870000}, {"instrument": "TSLA", "mid_signal": 177052, "gamma_signal": 6905, "vega_signal": 37835, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": -598239, "gamma_signal": 143122, "vega_signal": 46392, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274875000}, {"instrument": "TSLA", "mid_signal": -246578, "gamma_signal": -11961, "vega_signal": 7641, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": -206217, "gamma_signal": 19030, "vega_signal": 138329, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274880000}, {"instrument": "TSLA", "mid_signal": -25409, "gamma_signal": -6648, "vega_signal": 6276, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": -419188, "gamma_signal": 9482, "vega_signal": 78239, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274885000}, {"instrument": "TSLA", "mid_signal": -258350, "gamma_signal": -8073, "vega_signal": 158207, "option_type": "C", "stock_price": 387.385, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": 15202, "gamma_signal": 6860, "vega_signal": -128722, "option_type": "P", "stock_price": 387.385, "utc_time": 1776274890000}, {"instrument": "TSLA", "mid_signal": -188250, "gamma_signal": -1459, "vega_signal": 140950, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": -421161, "gamma_signal": 19527, "vega_signal": 117082, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274895000}, {"instrument": "TSLA", "mid_signal": -45158, "gamma_signal": 36839, "vega_signal": -9418, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 101183, "gamma_signal": -5533, "vega_signal": -170461, "option_type": "P", "stock_price": 387.46, "utc_time": 1776274900000}, {"instrument": "TSLA", "mid_signal": 140532, "gamma_signal": -4176, "vega_signal": -17511, "option_type": "C", "stock_price": 387.46, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": -338840, "gamma_signal": 18345, "vega_signal": 89589, "option_type": "P", "stock_price": 387.38, "utc_time": 1776274905000}, {"instrument": "TSLA", "mid_signal": 44555, "gamma_signal": 695, "vega_signal": 4180, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": 188647, "gamma_signal": -16848, "vega_signal": -160695, "option_type": "P", "stock_price": 387.3, "utc_time": 1776274910000}, {"instrument": "TSLA", "mid_signal": -808334, "gamma_signal": -16774, "vega_signal": -85178, "option_type": "C", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": -18309, "gamma_signal": 7157, "vega_signal": -197836, "option_type": "P", "stock_price": 387.27, "utc_time": 1776274915000}, {"instrument": "TSLA", "mid_signal": -630623, "gamma_signal": -56647, "vega_signal": -245237, "option_type": "C", "stock_price": 387.3, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": 1183566, "gamma_signal": -83206, "vega_signal": -37869, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274920000}, {"instrument": "TSLA", "mid_signal": 533343, "gamma_signal": 29088, "vega_signal": 150432, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": 612049, "gamma_signal": -31343, "vega_signal": -169343, "option_type": "P", "stock_price": 387.28, "utc_time": 1776274925000}, {"instrument": "TSLA", "mid_signal": -493390, "gamma_signal": -129160, "vega_signal": -69716, "option_type": "C", "stock_price": 387.37, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": -176460, "gamma_signal": 7313, "vega_signal": 92682, "option_type": "P", "stock_price": 387.37, "utc_time": 1776274930000}, {"instrument": "TSLA", "mid_signal": -172663, "gamma_signal": -15066, "vega_signal": -335098, "option_type": "C", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": -306859, "gamma_signal": 48486, "vega_signal": 74179, "option_type": "P", "stock_price": 387.44, "utc_time": 1776274935000}, {"instrument": "TSLA", "mid_signal": -39518, "gamma_signal": -12313, "vega_signal": 172276, "option_type": "C", "stock_price": 387.41, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": -121622, "gamma_signal": -5537, "vega_signal": 22061, "option_type": "P", "stock_price": 387.41, "utc_time": 1776274940000}, {"instrument": "TSLA", "mid_signal": -331479, "gamma_signal": -18107, "vega_signal": -170739, "option_type": "C", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": 49963, "gamma_signal": 4092, "vega_signal": -222917, "option_type": "P", "stock_price": 387.35, "utc_time": 1776274945000}, {"instrument": "TSLA", "mid_signal": 7473, "gamma_signal": -1641, "vega_signal": -58087, "option_type": "C", "stock_price": 387.31, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -358003, "gamma_signal": 15567, "vega_signal": 80614, "option_type": "P", "stock_price": 387.31, "utc_time": 1776274950000}, {"instrument": "TSLA", "mid_signal": -3133075, "gamma_signal": -280740, "vega_signal": -77604, "option_type": "C", "stock_price": 387.2, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -333297, "gamma_signal": 11698, "vega_signal": 50939, "option_type": "P", "stock_price": 387.2, "utc_time": 1776274955000}, {"instrument": "TSLA", "mid_signal": -157662, "gamma_signal": -4107, "vega_signal": -34566, "option_type": "C", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": 225936, "gamma_signal": -15315, "vega_signal": -45578, "option_type": "P", "stock_price": 387.26, "utc_time": 1776274960000}, {"instrument": "TSLA", "mid_signal": -11738, "gamma_signal": -11327, "vega_signal": 13998, "option_type": "C", "stock_price": 387.24, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -151526, "gamma_signal": 20544, "vega_signal": 5864, "option_type": "P", "stock_price": 387.24, "utc_time": 1776274965000}, {"instrument": "TSLA", "mid_signal": -819944, "gamma_signal": -180220, "vega_signal": 39974, "option_type": "C", "stock_price": 387.11, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": 38572, "gamma_signal": -3359, "vega_signal": -12543, "option_type": "P", "stock_price": 387.11, "utc_time": 1776274970000}, {"instrument": "TSLA", "mid_signal": 795590, "gamma_signal": 84651, "vega_signal": 338031, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": -1130263, "gamma_signal": 29804, "vega_signal": -72857, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274975000}, {"instrument": "TSLA", "mid_signal": 701404, "gamma_signal": 16282, "vega_signal": 375217, "option_type": "C", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": 594234, "gamma_signal": -144860, "vega_signal": -245667, "option_type": "P", "stock_price": 387.07, "utc_time": 1776274980000}, {"instrument": "TSLA", "mid_signal": -1477427, "gamma_signal": -162880, "vega_signal": -413531, "option_type": "C", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -418798, "gamma_signal": 17034, "vega_signal": 123584, "option_type": "P", "stock_price": 386.98, "utc_time": 1776274985000}, {"instrument": "TSLA", "mid_signal": -1447424, "gamma_signal": -245492, "vega_signal": -104449, "option_type": "C", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": -801350, "gamma_signal": 53712, "vega_signal": 173619, "option_type": "P", "stock_price": 386.97, "utc_time": 1776274990000}, {"instrument": "TSLA", "mid_signal": 472455, "gamma_signal": 150629, "vega_signal": 155279, "option_type": "C", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": -282148, "gamma_signal": 9300, "vega_signal": 133863, "option_type": "P", "stock_price": 386.79, "utc_time": 1776274995000}, {"instrument": "TSLA", "mid_signal": 1101877, "gamma_signal": 225337, "vega_signal": -640463, "option_type": "C", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": -895228, "gamma_signal": 122915, "vega_signal": 189642, "option_type": "P", "stock_price": 386.87, "utc_time": 1776275000000}, {"instrument": "TSLA", "mid_signal": 2093262, "gamma_signal": 383271, "vega_signal": -119371, "option_type": "C", "stock_price": 387.14, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": 984557, "gamma_signal": -244985, "vega_signal": -50386, "option_type": "P", "stock_price": 387.14, "utc_time": 1776275005000}, {"instrument": "TSLA", "mid_signal": -115164, "gamma_signal": -147825, "vega_signal": 327354, "option_type": "C", "stock_price": 387.12, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -407263, "gamma_signal": 50467, "vega_signal": 100500, "option_type": "P", "stock_price": 387.13, "utc_time": 1776275010000}, {"instrument": "TSLA", "mid_signal": -66168, "gamma_signal": -5914, "vega_signal": 34554, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": -1958684, "gamma_signal": 337190, "vega_signal": 163057, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275015000}, {"instrument": "TSLA", "mid_signal": -124488, "gamma_signal": -13037, "vega_signal": -52491, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": -1187359, "gamma_signal": 241525, "vega_signal": -300158, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275020000}, {"instrument": "TSLA", "mid_signal": 503716, "gamma_signal": 58471, "vega_signal": 29179, "option_type": "C", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": -234343, "gamma_signal": -28657, "vega_signal": -113676, "option_type": "P", "stock_price": 387.04, "utc_time": 1776275025000}, {"instrument": "TSLA", "mid_signal": 312119, "gamma_signal": 17324, "vega_signal": 80603, "option_type": "C", "stock_price": 387.09, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": -350934, "gamma_signal": 20493, "vega_signal": 75757, "option_type": "P", "stock_price": 387.09, "utc_time": 1776275030000}, {"instrument": "TSLA", "mid_signal": 2093897, "gamma_signal": 161772, "vega_signal": 691214, "option_type": "C", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": 1446783, "gamma_signal": -42215, "vega_signal": -538213, "option_type": "P", "stock_price": 386.95, "utc_time": 1776275035000}, {"instrument": "TSLA", "mid_signal": 158934, "gamma_signal": -17420, "vega_signal": -64767, "option_type": "C", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": 1408, "gamma_signal": -23289, "vega_signal": 52322, "option_type": "P", "stock_price": 387.24, "utc_time": 1776275040000}, {"instrument": "TSLA", "mid_signal": -155347, "gamma_signal": -43679, "vega_signal": -132778, "option_type": "C", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": 552347, "gamma_signal": -27600, "vega_signal": -224402, "option_type": "P", "stock_price": 387.21, "utc_time": 1776275045000}, {"instrument": "TSLA", "mid_signal": 109789, "gamma_signal": -16509, "vega_signal": -39292, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": -59029, "gamma_signal": 13788, "vega_signal": -19219, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275050000}, {"instrument": "TSLA", "mid_signal": 133500, "gamma_signal": -24066, "vega_signal": -177745, "option_type": "C", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": 163188, "gamma_signal": -3922, "vega_signal": -392476, "option_type": "P", "stock_price": 387.22, "utc_time": 1776275055000}, {"instrument": "TSLA", "mid_signal": 1155366, "gamma_signal": 36766, "vega_signal": 521294, "option_type": "C", "stock_price": 387.41, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": -24123, "gamma_signal": -11866, "vega_signal": 57769, "option_type": "P", "stock_price": 387.35, "utc_time": 1776275060000}, {"instrument": "TSLA", "mid_signal": 1690852, "gamma_signal": 7881, "vega_signal": 1221421, "option_type": "C", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": -148598, "gamma_signal": 23341, "vega_signal": -116588, "option_type": "P", "stock_price": 387.47, "utc_time": 1776275065000}, {"instrument": "TSLA", "mid_signal": -880416, "gamma_signal": -162033, "vega_signal": -91898, "option_type": "C", "stock_price": 387.45, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": 241393, "gamma_signal": -76726, "vega_signal": 6323, "option_type": "P", "stock_price": 387.45, "utc_time": 1776275070000}, {"instrument": "TSLA", "mid_signal": -1630920, "gamma_signal": -181040, "vega_signal": -192778, "option_type": "C", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": 643441, "gamma_signal": -54087, "vega_signal": -213102, "option_type": "P", "stock_price": 387.37, "utc_time": 1776275075000}, {"instrument": "TSLA", "mid_signal": -165124, "gamma_signal": 22020, "vega_signal": -300343, "option_type": "C", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": -300875, "gamma_signal": 7504, "vega_signal": 77336, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275080000}, {"instrument": "TSLA", "mid_signal": -525680, "gamma_signal": 136, "vega_signal": 123299, "option_type": "C", "stock_price": 387.26, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": -229689, "gamma_signal": -22727, "vega_signal": 1705, "option_type": "P", "stock_price": 387.26, "utc_time": 1776275085000}, {"instrument": "TSLA", "mid_signal": -251197, "gamma_signal": -67105, "vega_signal": -21302, "option_type": "C", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": -160119, "gamma_signal": -7962, "vega_signal": 94721, "option_type": "P", "stock_price": 387.33, "utc_time": 1776275090000}, {"instrument": "TSLA", "mid_signal": 2913572, "gamma_signal": 616190, "vega_signal": 256285, "option_type": "C", "stock_price": 387.38, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": 133848, "gamma_signal": -5511, "vega_signal": -70539, "option_type": "P", "stock_price": 387.38, "utc_time": 1776275095000}, {"instrument": "TSLA", "mid_signal": -709545, "gamma_signal": -22818, "vega_signal": -124990, "option_type": "C", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": -438770, "gamma_signal": -1025, "vega_signal": 55213, "option_type": "P", "stock_price": 387.55, "utc_time": 1776275100000}, {"instrument": "TSLA", "mid_signal": -432391, "gamma_signal": -12442, "vega_signal": -149276, "option_type": "C", "stock_price": 387.51, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": -454446, "gamma_signal": 42314, "vega_signal": 48229, "option_type": "P", "stock_price": 387.56, "utc_time": 1776275105000}, {"instrument": "TSLA", "mid_signal": 530630, "gamma_signal": 8258, "vega_signal": 65929, "option_type": "C", "stock_price": 387.63, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": 168227, "gamma_signal": -8027, "vega_signal": -29386, "option_type": "P", "stock_price": 387.63, "utc_time": 1776275110000}, {"instrument": "TSLA", "mid_signal": -238962, "gamma_signal": -23072, "vega_signal": -76305, "option_type": "C", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 876368, "gamma_signal": -45203, "vega_signal": -126065, "option_type": "P", "stock_price": 387.62, "utc_time": 1776275115000}, {"instrument": "TSLA", "mid_signal": 635436, "gamma_signal": 33142, "vega_signal": 71777, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 221658, "gamma_signal": -11952, "vega_signal": 15956, "option_type": "P", "stock_price": 387.7, "utc_time": 1776275120000}, {"instrument": "TSLA", "mid_signal": 399884, "gamma_signal": 18669, "vega_signal": 383831, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": -6424838, "gamma_signal": 1325617, "vega_signal": 413988, "option_type": "P", "stock_price": 387.82, "utc_time": 1776275125000}, {"instrument": "TSLA", "mid_signal": 155187, "gamma_signal": -15264, "vega_signal": 87166, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 47113, "gamma_signal": 33912, "vega_signal": -33627, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275130000}, {"instrument": "TSLA", "mid_signal": 164479, "gamma_signal": 28233, "vega_signal": 220620, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": -298157, "gamma_signal": 16757, "vega_signal": 112809, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275135000}, {"instrument": "TSLA", "mid_signal": 279261, "gamma_signal": 34746, "vega_signal": 58861, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 675228, "gamma_signal": -50957, "vega_signal": -51206, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275140000}, {"instrument": "TSLA", "mid_signal": 1341326, "gamma_signal": 165339, "vega_signal": -321821, "option_type": "C", "stock_price": 387.89, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": -304642, "gamma_signal": 3814, "vega_signal": 42662, "option_type": "P", "stock_price": 387.93, "utc_time": 1776275145000}, {"instrument": "TSLA", "mid_signal": -426139, "gamma_signal": -208934, "vega_signal": -168853, "option_type": "C", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 2145889, "gamma_signal": -339547, "vega_signal": -590502, "option_type": "P", "stock_price": 388.1, "utc_time": 1776275150000}, {"instrument": "TSLA", "mid_signal": 2889587, "gamma_signal": 509788, "vega_signal": 275417, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": -727397, "gamma_signal": -60980, "vega_signal": -9637, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275155000}, {"instrument": "TSLA", "mid_signal": 6069804, "gamma_signal": 1517846, "vega_signal": 465016, "option_type": "C", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 1199597, "gamma_signal": -243590, "vega_signal": -97867, "option_type": "P", "stock_price": 388.37, "utc_time": 1776275160000}, {"instrument": "TSLA", "mid_signal": 1815771, "gamma_signal": 477549, "vega_signal": 320950, "option_type": "C", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": 1051604, "gamma_signal": -97488, "vega_signal": -25547, "option_type": "P", "stock_price": 388.34, "utc_time": 1776275165000}, {"instrument": "TSLA", "mid_signal": -418132, "gamma_signal": 50191, "vega_signal": -715747, "option_type": "C", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": 237, "gamma_signal": 12655, "vega_signal": -150329, "option_type": "P", "stock_price": 388.56, "utc_time": 1776275170000}, {"instrument": "TSLA", "mid_signal": 387123, "gamma_signal": 189594, "vega_signal": -250831, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -284608, "gamma_signal": -4168, "vega_signal": 456388, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275175000}, {"instrument": "TSLA", "mid_signal": -816531, "gamma_signal": -480380, "vega_signal": 406222, "option_type": "C", "stock_price": 388.35, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 1970022, "gamma_signal": 90921, "vega_signal": -860828, "option_type": "P", "stock_price": 388.35, "utc_time": 1776275180000}, {"instrument": "TSLA", "mid_signal": 3241182, "gamma_signal": 250108, "vega_signal": 825666, "option_type": "C", "stock_price": 388.31, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": -290763, "gamma_signal": 16510, "vega_signal": 65178, "option_type": "P", "stock_price": 388.31, "utc_time": 1776275185000}, {"instrument": "TSLA", "mid_signal": -29388, "gamma_signal": -48613, "vega_signal": 118567, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": -525188, "gamma_signal": 57372, "vega_signal": -103980, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275190000}, {"instrument": "TSLA", "mid_signal": -815660, "gamma_signal": -18795, "vega_signal": -434567, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": -274535, "gamma_signal": 115799, "vega_signal": 26077, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275195000}, {"instrument": "TSLA", "mid_signal": 301955, "gamma_signal": 131760, "vega_signal": 58527, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": -358599, "gamma_signal": 23641, "vega_signal": 109251, "option_type": "P", "stock_price": 388.29, "utc_time": 1776275200000}, {"instrument": "TSLA", "mid_signal": 913855, "gamma_signal": 107311, "vega_signal": 200501, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": -174304, "gamma_signal": -19878, "vega_signal": -5008, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275205000}, {"instrument": "TSLA", "mid_signal": -257441, "gamma_signal": 33335, "vega_signal": 56528, "option_type": "C", "stock_price": 388.14, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": -2300, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275210000}, {"instrument": "TSLA", "mid_signal": -2816090, "gamma_signal": -174501, "vega_signal": -1324680, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": 226488, "gamma_signal": -5446, "vega_signal": 59837, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275215000}, {"instrument": "TSLA", "mid_signal": -594286, "gamma_signal": -98353, "vega_signal": 6260, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": -35921, "gamma_signal": -32097, "vega_signal": 114208, "option_type": "P", "stock_price": 388.07, "utc_time": 1776275220000}, {"instrument": "TSLA", "mid_signal": -110116, "gamma_signal": -73911, "vega_signal": -221721, "option_type": "C", "stock_price": 388.14, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": 16249, "gamma_signal": -16316, "vega_signal": -15818, "option_type": "P", "stock_price": 388.14, "utc_time": 1776275225000}, {"instrument": "TSLA", "mid_signal": -64433, "gamma_signal": -14579, "vega_signal": -208703, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": 79930, "gamma_signal": -3411, "vega_signal": -47288, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275230000}, {"instrument": "TSLA", "mid_signal": -291607, "gamma_signal": -5833, "vega_signal": -6868, "option_type": "C", "stock_price": 388.06, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": -169125, "gamma_signal": 1365, "vega_signal": 119658, "option_type": "P", "stock_price": 388.06, "utc_time": 1776275235000}, {"instrument": "TSLA", "mid_signal": -634460, "gamma_signal": -26823, "vega_signal": -209416, "option_type": "C", "stock_price": 388.12, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": -145866, "gamma_signal": 67489, "vega_signal": 2515, "option_type": "P", "stock_price": 388.12, "utc_time": 1776275240000}, {"instrument": "TSLA", "mid_signal": 255225, "gamma_signal": 11531, "vega_signal": -6299, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -412758, "gamma_signal": 30280, "vega_signal": 161966, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275245000}, {"instrument": "TSLA", "mid_signal": -624833, "gamma_signal": -27152, "vega_signal": -104262, "option_type": "C", "stock_price": 388.26, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": -81611, "gamma_signal": -9077, "vega_signal": 11055, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275250000}, {"instrument": "TSLA", "mid_signal": 182415, "gamma_signal": -18507, "vega_signal": 159531, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": -168283, "gamma_signal": 18711, "vega_signal": 25801, "option_type": "P", "stock_price": 388.18, "utc_time": 1776275255000}, {"instrument": "TSLA", "mid_signal": 1030321, "gamma_signal": 14643, "vega_signal": 573494, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 108613, "gamma_signal": -18868, "vega_signal": 20698, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275260000}, {"instrument": "TSLA", "mid_signal": 782043, "gamma_signal": 115735, "vega_signal": -18533, "option_type": "C", "stock_price": 387.88, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -423042, "gamma_signal": 6944, "vega_signal": 206440, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275265000}, {"instrument": "TSLA", "mid_signal": -328396, "gamma_signal": 20278, "vega_signal": -35729, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": 63690, "gamma_signal": -2286, "vega_signal": -21143, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275270000}, {"instrument": "TSLA", "mid_signal": -136124, "gamma_signal": 13186, "vega_signal": -15482, "option_type": "C", "stock_price": 388, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": -88845, "gamma_signal": -875, "vega_signal": 164089, "option_type": "P", "stock_price": 387.93, "utc_time": 1776275275000}, {"instrument": "TSLA", "mid_signal": 299220, "gamma_signal": 51827, "vega_signal": 24916, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -1304489, "gamma_signal": 94343, "vega_signal": 118162, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275280000}, {"instrument": "TSLA", "mid_signal": -228258, "gamma_signal": -31958, "vega_signal": -36459, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": -458979, "gamma_signal": -14369, "vega_signal": 219620, "option_type": "P", "stock_price": 387.84, "utc_time": 1776275285000}, {"instrument": "TSLA", "mid_signal": 101198, "gamma_signal": -19790, "vega_signal": 314504, "option_type": "C", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": 318313, "gamma_signal": -230928, "vega_signal": 210293, "option_type": "P", "stock_price": 387.9, "utc_time": 1776275290000}, {"instrument": "TSLA", "mid_signal": -115416, "gamma_signal": -25328, "vega_signal": -15101, "option_type": "C", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -890455, "gamma_signal": 168008, "vega_signal": 37114, "option_type": "P", "stock_price": 387.95, "utc_time": 1776275295000}, {"instrument": "TSLA", "mid_signal": -73352, "gamma_signal": -18345, "vega_signal": -44016, "option_type": "C", "stock_price": 388.025, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -234565, "gamma_signal": 4658, "vega_signal": 96575, "option_type": "P", "stock_price": 388.025, "utc_time": 1776275300000}, {"instrument": "TSLA", "mid_signal": -835075, "gamma_signal": -66886, "vega_signal": -85232, "option_type": "C", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": 118328, "gamma_signal": -532, "vega_signal": -76059, "option_type": "P", "stock_price": 388.035, "utc_time": 1776275305000}, {"instrument": "TSLA", "mid_signal": -254786, "gamma_signal": 1083, "vega_signal": -166923, "option_type": "C", "stock_price": 387.93, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": 64558, "gamma_signal": -7070, "vega_signal": -36069, "option_type": "P", "stock_price": 388.01, "utc_time": 1776275310000}, {"instrument": "TSLA", "mid_signal": -4885365, "gamma_signal": -922361, "vega_signal": -492739, "option_type": "C", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": -703708, "gamma_signal": 31177, "vega_signal": 163358, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275315000}, {"instrument": "TSLA", "mid_signal": 5270, "gamma_signal": 32152, "vega_signal": -143741, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": -120994, "gamma_signal": 20294, "vega_signal": 45377, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275320000}, {"instrument": "TSLA", "mid_signal": -628439, "gamma_signal": -12450, "vega_signal": -125964, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -240372, "gamma_signal": 3977, "vega_signal": 23685, "option_type": "P", "stock_price": 387.8, "utc_time": 1776275325000}, {"instrument": "TSLA", "mid_signal": -384956, "gamma_signal": -46425, "vega_signal": -87052, "option_type": "C", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": 261669, "gamma_signal": -43378, "vega_signal": -52245, "option_type": "P", "stock_price": 387.66, "utc_time": 1776275330000}, {"instrument": "TSLA", "mid_signal": -187845, "gamma_signal": -101829, "vega_signal": -7985, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": 382771, "gamma_signal": -17221, "vega_signal": -123727, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275335000}, {"instrument": "TSLA", "mid_signal": -335410, "gamma_signal": -7491, "vega_signal": -84743, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": 606041, "gamma_signal": -50206, "vega_signal": -146281, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275340000}, {"instrument": "TSLA", "mid_signal": 454228, "gamma_signal": 87550, "vega_signal": 4808, "option_type": "C", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": 205806, "gamma_signal": -13155, "vega_signal": -44412, "option_type": "P", "stock_price": 387.69, "utc_time": 1776275345000}, {"instrument": "TSLA", "mid_signal": -592841, "gamma_signal": -23871, "vega_signal": -181270, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": -201370, "gamma_signal": -173, "vega_signal": 24209, "option_type": "P", "stock_price": 387.75, "utc_time": 1776275350000}, {"instrument": "TSLA", "mid_signal": -316337, "gamma_signal": -4848, "vega_signal": -69787, "option_type": "C", "stock_price": 387.7, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -7172, "gamma_signal": 16637, "vega_signal": -96883, "option_type": "P", "stock_price": 387.68, "utc_time": 1776275355000}, {"instrument": "TSLA", "mid_signal": -522469, "gamma_signal": -17391, "vega_signal": -116721, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": -33210, "gamma_signal": -1399, "vega_signal": -6361, "option_type": "P", "stock_price": 387.83, "utc_time": 1776275360000}, {"instrument": "TSLA", "mid_signal": -556235, "gamma_signal": -30156, "vega_signal": -149572, "option_type": "C", "stock_price": 387.83, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -216405, "gamma_signal": 8383, "vega_signal": 45992, "option_type": "P", "stock_price": 387.85, "utc_time": 1776275365000}, {"instrument": "TSLA", "mid_signal": -500752, "gamma_signal": -16273, "vega_signal": -77455, "option_type": "C", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": 628777, "gamma_signal": -260033, "vega_signal": 38152, "option_type": "P", "stock_price": 387.73, "utc_time": 1776275370000}, {"instrument": "TSLA", "mid_signal": 136441, "gamma_signal": 6423, "vega_signal": 73323, "option_type": "C", "stock_price": 387.8, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": -158774, "gamma_signal": 115073, "vega_signal": -63332, "option_type": "P", "stock_price": 387.78, "utc_time": 1776275375000}, {"instrument": "TSLA", "mid_signal": 133131, "gamma_signal": -24736, "vega_signal": 65891, "option_type": "C", "stock_price": 387.74, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": -736466, "gamma_signal": 36317, "vega_signal": 174027, "option_type": "P", "stock_price": 387.74, "utc_time": 1776275380000}, {"instrument": "TSLA", "mid_signal": -146550, "gamma_signal": 9136, "vega_signal": -113419, "option_type": "C", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": 9014, "gamma_signal": -5888, "vega_signal": 7462, "option_type": "P", "stock_price": 387.76, "utc_time": 1776275385000}, {"instrument": "TSLA", "mid_signal": 10947, "gamma_signal": -421, "vega_signal": 35159, "option_type": "C", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": 307597, "gamma_signal": -595, "vega_signal": -349546, "option_type": "P", "stock_price": 387.78, "utc_time": 1776275390000}, {"instrument": "TSLA", "mid_signal": -562360, "gamma_signal": -26706, "vega_signal": -182755, "option_type": "C", "stock_price": 387.75, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": -19951, "gamma_signal": 22365, "vega_signal": -5393, "option_type": "P", "stock_price": 387.78, "utc_time": 1776275395000}, {"instrument": "TSLA", "mid_signal": -804409, "gamma_signal": -92978, "vega_signal": -119782, "option_type": "C", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": -605663, "gamma_signal": 23760, "vega_signal": 235950, "option_type": "P", "stock_price": 387.71, "utc_time": 1776275400000}, {"instrument": "TSLA", "mid_signal": 242698, "gamma_signal": 36545, "vega_signal": -350148, "option_type": "C", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 212271, "gamma_signal": -44276, "vega_signal": -12550, "option_type": "P", "stock_price": 387.79, "utc_time": 1776275405000}, {"instrument": "TSLA", "mid_signal": 10594, "gamma_signal": -4698, "vega_signal": 239950, "option_type": "C", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": -1832874, "gamma_signal": 262227, "vega_signal": 189091, "option_type": "P", "stock_price": 387.77, "utc_time": 1776275410000}, {"instrument": "TSLA", "mid_signal": -1079027, "gamma_signal": -259370, "vega_signal": -35503, "option_type": "C", "stock_price": 387.86, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 51282, "gamma_signal": -1615, "vega_signal": -8745, "option_type": "P", "stock_price": 387.81, "utc_time": 1776275415000}, {"instrument": "TSLA", "mid_signal": 395660, "gamma_signal": 23321, "vega_signal": -81300, "option_type": "C", "stock_price": 387.82, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 178192, "gamma_signal": -4004, "vega_signal": -146190, "option_type": "P", "stock_price": 387.84, "utc_time": 1776275420000}, {"instrument": "TSLA", "mid_signal": 260365, "gamma_signal": 4407, "vega_signal": -86576, "option_type": "C", "stock_price": 387.915, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": -185254, "gamma_signal": 8215, "vega_signal": 142741, "option_type": "P", "stock_price": 387.915, "utc_time": 1776275425000}, {"instrument": "TSLA", "mid_signal": 667175, "gamma_signal": 160095, "vega_signal": 146461, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": 739057, "gamma_signal": -97015, "vega_signal": -121167, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275430000}, {"instrument": "TSLA", "mid_signal": -490755, "gamma_signal": -28485, "vega_signal": -147631, "option_type": "C", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 89819, "gamma_signal": -62591, "vega_signal": -5588, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275435000}, {"instrument": "TSLA", "mid_signal": 3986508, "gamma_signal": 700130, "vega_signal": 351112, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 1879009, "gamma_signal": -284287, "vega_signal": -392240, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275440000}, {"instrument": "TSLA", "mid_signal": 1594432, "gamma_signal": 394052, "vega_signal": 313934, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": 51239, "gamma_signal": -19527, "vega_signal": -6853, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275445000}, {"instrument": "TSLA", "mid_signal": 1574136, "gamma_signal": 60025, "vega_signal": 482562, "option_type": "C", "stock_price": 388.22, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": 1149335, "gamma_signal": -300729, "vega_signal": -122659, "option_type": "P", "stock_price": 388.18, "utc_time": 1776275450000}, {"instrument": "TSLA", "mid_signal": -1509702, "gamma_signal": -7381, "vega_signal": -4581, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": -378182, "gamma_signal": 72774, "vega_signal": -67282, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275455000}, {"instrument": "TSLA", "mid_signal": 706743, "gamma_signal": 111842, "vega_signal": 172799, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": 27116, "gamma_signal": 18097, "vega_signal": -33783, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275460000}, {"instrument": "TSLA", "mid_signal": -17646, "gamma_signal": -30012, "vega_signal": 165111, "option_type": "C", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 443159, "gamma_signal": -20658, "vega_signal": -186419, "option_type": "P", "stock_price": 388.15, "utc_time": 1776275465000}, {"instrument": "TSLA", "mid_signal": 1336352, "gamma_signal": 45270, "vega_signal": 216303, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": 459479, "gamma_signal": -89555, "vega_signal": -5396, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275470000}, {"instrument": "TSLA", "mid_signal": -127971, "gamma_signal": 2928, "vega_signal": -49369, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": -433008, "gamma_signal": 51836, "vega_signal": -732, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275475000}, {"instrument": "TSLA", "mid_signal": 1575037, "gamma_signal": 96849, "vega_signal": 454517, "option_type": "C", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": 467058, "gamma_signal": -14089, "vega_signal": -201507, "option_type": "P", "stock_price": 388.05, "utc_time": 1776275480000}, {"instrument": "TSLA", "mid_signal": 286127, "gamma_signal": 52679, "vega_signal": 106613, "option_type": "C", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 93324, "gamma_signal": -40891, "vega_signal": 25690, "option_type": "P", "stock_price": 388.17, "utc_time": 1776275485000}, {"instrument": "TSLA", "mid_signal": 436078, "gamma_signal": -2244, "vega_signal": 160180, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": 558867, "gamma_signal": -114517, "vega_signal": -43809, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275490000}, {"instrument": "TSLA", "mid_signal": -101289, "gamma_signal": 24116, "vega_signal": -5067, "option_type": "C", "stock_price": 388.09, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": -272225, "gamma_signal": -2497, "vega_signal": 104573, "option_type": "P", "stock_price": 388, "utc_time": 1776275495000}, {"instrument": "TSLA", "mid_signal": -179153, "gamma_signal": -5614, "vega_signal": 26173, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 274968, "gamma_signal": -16931, "vega_signal": -15852, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275500000}, {"instrument": "TSLA", "mid_signal": 315407, "gamma_signal": 77931, "vega_signal": -196594, "option_type": "C", "stock_price": 388.3, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": -43270, "gamma_signal": 38901, "vega_signal": -98408, "option_type": "P", "stock_price": 388.27, "utc_time": 1776275505000}, {"instrument": "TSLA", "mid_signal": -56670, "gamma_signal": -17462, "vega_signal": 85744, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": -221974, "gamma_signal": 44497, "vega_signal": -4719, "option_type": "P", "stock_price": 388.19, "utc_time": 1776275510000}, {"instrument": "TSLA", "mid_signal": 1325070, "gamma_signal": 284126, "vega_signal": 117749, "option_type": "C", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": 453675, "gamma_signal": -88870, "vega_signal": -82871, "option_type": "P", "stock_price": 388.22, "utc_time": 1776275515000}, {"instrument": "TSLA", "mid_signal": -168949, "gamma_signal": -36984, "vega_signal": 14890, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": -270800, "gamma_signal": 11979, "vega_signal": 124740, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275520000}, {"instrument": "TSLA", "mid_signal": -211888, "gamma_signal": 18532, "vega_signal": -58068, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": 52068, "gamma_signal": 5348, "vega_signal": -145547, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275525000}, {"instrument": "TSLA", "mid_signal": 361981, "gamma_signal": -40155, "vega_signal": 231824, "option_type": "C", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 77351, "gamma_signal": -2603, "vega_signal": -12936, "option_type": "P", "stock_price": 388.43, "utc_time": 1776275530000}, {"instrument": "TSLA", "mid_signal": 1632376, "gamma_signal": 104240, "vega_signal": 350016, "option_type": "C", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 97056, "gamma_signal": -9735, "vega_signal": -485, "option_type": "P", "stock_price": 388.47, "utc_time": 1776275535000}, {"instrument": "TSLA", "mid_signal": 591189, "gamma_signal": 134375, "vega_signal": -164494, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 656660, "gamma_signal": -294250, "vega_signal": 123136, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275540000}, {"instrument": "TSLA", "mid_signal": 1301984, "gamma_signal": -32629, "vega_signal": 1128973, "option_type": "C", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": 262831, "gamma_signal": -13801, "vega_signal": -84735, "option_type": "P", "stock_price": 388.58, "utc_time": 1776275545000}, {"instrument": "TSLA", "mid_signal": 786275, "gamma_signal": 113781, "vega_signal": 173798, "option_type": "C", "stock_price": 388.7, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": 558656, "gamma_signal": -25720, "vega_signal": -121859, "option_type": "P", "stock_price": 388.7, "utc_time": 1776275550000}, {"instrument": "TSLA", "mid_signal": -1405707, "gamma_signal": -187029, "vega_signal": 694, "option_type": "C", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": -26642, "gamma_signal": -33142, "vega_signal": -59654, "option_type": "P", "stock_price": 388.77, "utc_time": 1776275555000}, {"instrument": "TSLA", "mid_signal": 1353040, "gamma_signal": 213066, "vega_signal": 537171, "option_type": "C", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": 2183128, "gamma_signal": -476103, "vega_signal": -434079, "option_type": "P", "stock_price": 388.88, "utc_time": 1776275560000}, {"instrument": "TSLA", "mid_signal": -1010829, "gamma_signal": -99099, "vega_signal": -326479, "option_type": "C", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": 511070, "gamma_signal": -15687, "vega_signal": -61922, "option_type": "P", "stock_price": 388.93, "utc_time": 1776275565000}, {"instrument": "TSLA", "mid_signal": 105067, "gamma_signal": 59296, "vega_signal": -56445, "option_type": "C", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": 645285, "gamma_signal": -53114, "vega_signal": -214529, "option_type": "P", "stock_price": 388.94, "utc_time": 1776275570000}, {"instrument": "TSLA", "mid_signal": -740418, "gamma_signal": -105440, "vega_signal": 381843, "option_type": "C", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": 913203, "gamma_signal": -192380, "vega_signal": 23534, "option_type": "P", "stock_price": 389.05, "utc_time": 1776275575000}, {"instrument": "TSLA", "mid_signal": -224761, "gamma_signal": -16190, "vega_signal": 37809, "option_type": "C", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": 521658, "gamma_signal": -22176, "vega_signal": -243960, "option_type": "P", "stock_price": 388.97, "utc_time": 1776275580000}, {"instrument": "TSLA", "mid_signal": -4275947, "gamma_signal": -1046570, "vega_signal": 93899, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": 2537605, "gamma_signal": -595814, "vega_signal": -426730, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275585000}, {"instrument": "TSLA", "mid_signal": 177856, "gamma_signal": -49950, "vega_signal": 192669, "option_type": "C", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": 325885, "gamma_signal": 18024, "vega_signal": -265810, "option_type": "P", "stock_price": 388.83, "utc_time": 1776275590000}, {"instrument": "TSLA", "mid_signal": -607817, "gamma_signal": -104360, "vega_signal": 394337, "option_type": "C", "stock_price": 388.78, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": 258999, "gamma_signal": -11159, "vega_signal": -135647, "option_type": "P", "stock_price": 388.78, "utc_time": 1776275595000}, {"instrument": "TSLA", "mid_signal": -3938863, "gamma_signal": -927195, "vega_signal": -141094, "option_type": "C", "stock_price": 388.87, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": 770840, "gamma_signal": -84902, "vega_signal": -47056, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275600000}, {"instrument": "TSLA", "mid_signal": -8823, "gamma_signal": -2821, "vega_signal": -212822, "option_type": "C", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": 478222, "gamma_signal": -16009, "vega_signal": -222902, "option_type": "P", "stock_price": 389.03, "utc_time": 1776275605000}, {"instrument": "TSLA", "mid_signal": -13696, "gamma_signal": -8561, "vega_signal": 265540, "option_type": "C", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": 160122, "gamma_signal": -66308, "vega_signal": 5305, "option_type": "P", "stock_price": 389.06, "utc_time": 1776275610000}, {"instrument": "TSLA", "mid_signal": -431141, "gamma_signal": -116923, "vega_signal": 194327, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 817544, "gamma_signal": -211100, "vega_signal": -44253, "option_type": "P", "stock_price": 389.14, "utc_time": 1776275615000}, {"instrument": "TSLA", "mid_signal": 2145540, "gamma_signal": 240057, "vega_signal": 568741, "option_type": "C", "stock_price": 389.14, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 6532, "gamma_signal": 4720, "vega_signal": -2405, "option_type": "P", "stock_price": 389.17, "utc_time": 1776275620000}, {"instrument": "TSLA", "mid_signal": 504358, "gamma_signal": 12603, "vega_signal": 347182, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": 185372, "gamma_signal": 33011, "vega_signal": -458782, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275625000}, {"instrument": "TSLA", "mid_signal": -17910, "gamma_signal": -83081, "vega_signal": 332087, "option_type": "C", "stock_price": 389.22, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": -51058, "gamma_signal": 2970, "vega_signal": 48796, "option_type": "P", "stock_price": 389.22, "utc_time": 1776275630000}, {"instrument": "TSLA", "mid_signal": -55121, "gamma_signal": 28298, "vega_signal": -108925, "option_type": "C", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 576201, "gamma_signal": -33519, "vega_signal": -103015, "option_type": "P", "stock_price": 389.45, "utc_time": 1776275635000}, {"instrument": "TSLA", "mid_signal": 2599445, "gamma_signal": 495267, "vega_signal": 325058, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": -35127, "gamma_signal": 66968, "vega_signal": -229543, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275640000}, {"instrument": "TSLA", "mid_signal": 864223, "gamma_signal": 274992, "vega_signal": -231259, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": -1193866, "gamma_signal": 294898, "vega_signal": 261541, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275645000}, {"instrument": "TSLA", "mid_signal": 637805, "gamma_signal": 117272, "vega_signal": 19599, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": 303864, "gamma_signal": -55995, "vega_signal": -20304, "option_type": "P", "stock_price": 389.35, "utc_time": 1776275650000}, {"instrument": "TSLA", "mid_signal": 212635, "gamma_signal": 32554, "vega_signal": -44913, "option_type": "C", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": -109394, "gamma_signal": 15556, "vega_signal": 32382, "option_type": "P", "stock_price": 389.54, "utc_time": 1776275655000}, {"instrument": "TSLA", "mid_signal": -801865, "gamma_signal": -87159, "vega_signal": -345487, "option_type": "C", "stock_price": 389.65, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 552651, "gamma_signal": -45149, "vega_signal": -208493, "option_type": "P", "stock_price": 389.68, "utc_time": 1776275660000}, {"instrument": "TSLA", "mid_signal": 260439, "gamma_signal": 100249, "vega_signal": 154390, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": 208016, "gamma_signal": 67237, "vega_signal": -148419, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275665000}, {"instrument": "TSLA", "mid_signal": 830033, "gamma_signal": 89022, "vega_signal": 440969, "option_type": "C", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 2074288, "gamma_signal": -159646, "vega_signal": -63273, "option_type": "P", "stock_price": 389.66, "utc_time": 1776275670000}, {"instrument": "TSLA", "mid_signal": 3454265, "gamma_signal": 339708, "vega_signal": 1296724, "option_type": "C", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": 390768, "gamma_signal": -30948, "vega_signal": -258503, "option_type": "P", "stock_price": 389.6, "utc_time": 1776275675000}, {"instrument": "TSLA", "mid_signal": -4162955, "gamma_signal": -877273, "vega_signal": -316686, "option_type": "C", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": 899300, "gamma_signal": -39996, "vega_signal": -399279, "option_type": "P", "stock_price": 389.65, "utc_time": 1776275680000}, {"instrument": "TSLA", "mid_signal": -1531832, "gamma_signal": -177773, "vega_signal": -556388, "option_type": "C", "stock_price": 389.68, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": -645672, "gamma_signal": 47455, "vega_signal": 157446, "option_type": "P", "stock_price": 389.72, "utc_time": 1776275685000}, {"instrument": "TSLA", "mid_signal": 661559, "gamma_signal": 44137, "vega_signal": 147832, "option_type": "C", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": -963680, "gamma_signal": 11758, "vega_signal": 382855, "option_type": "P", "stock_price": 389.75, "utc_time": 1776275690000}, {"instrument": "TSLA", "mid_signal": -1150279, "gamma_signal": -64289, "vega_signal": -355217, "option_type": "C", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": 538309, "gamma_signal": -40974, "vega_signal": 91058, "option_type": "P", "stock_price": 389.62, "utc_time": 1776275695000}, {"instrument": "TSLA", "mid_signal": -1959465, "gamma_signal": -232800, "vega_signal": -248376, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": -1028747, "gamma_signal": 52426, "vega_signal": 142216, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275700000}, {"instrument": "TSLA", "mid_signal": -536176, "gamma_signal": 82625, "vega_signal": -174737, "option_type": "C", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": 937695, "gamma_signal": -175304, "vega_signal": -111341, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275705000}, {"instrument": "TSLA", "mid_signal": 1165664, "gamma_signal": 65377, "vega_signal": 146512, "option_type": "C", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -26600, "gamma_signal": 4827, "vega_signal": 26318, "option_type": "P", "stock_price": 389.61, "utc_time": 1776275710000}, {"instrument": "TSLA", "mid_signal": -360457, "gamma_signal": -54500, "vega_signal": -28343, "option_type": "C", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 1020180, "gamma_signal": -169899, "vega_signal": -288509, "option_type": "P", "stock_price": 389.56, "utc_time": 1776275715000}, {"instrument": "TSLA", "mid_signal": 768550, "gamma_signal": 282237, "vega_signal": 8998, "option_type": "C", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": -254292, "gamma_signal": 709, "vega_signal": 73910, "option_type": "P", "stock_price": 389.59, "utc_time": 1776275720000}, {"instrument": "TSLA", "mid_signal": -838748, "gamma_signal": -186761, "vega_signal": 27098, "option_type": "C", "stock_price": 389.39, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": 58270, "gamma_signal": -108080, "vega_signal": 36737, "option_type": "P", "stock_price": 389.46, "utc_time": 1776275725000}, {"instrument": "TSLA", "mid_signal": 1119229, "gamma_signal": 57010, "vega_signal": 158765, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": -780863, "gamma_signal": 91446, "vega_signal": 283534, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275730000}, {"instrument": "TSLA", "mid_signal": -1152228, "gamma_signal": -67752, "vega_signal": -363892, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": -555557, "gamma_signal": 160894, "vega_signal": 132774, "option_type": "P", "stock_price": 389.49, "utc_time": 1776275735000}, {"instrument": "TSLA", "mid_signal": 185371, "gamma_signal": -35103, "vega_signal": -59369, "option_type": "C", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": 1116550, "gamma_signal": -38666, "vega_signal": -339641, "option_type": "P", "stock_price": 389.47, "utc_time": 1776275740000}, {"instrument": "TSLA", "mid_signal": -1177929, "gamma_signal": -123431, "vega_signal": -451554, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": -4364, "gamma_signal": -7046, "vega_signal": -18592, "option_type": "P", "stock_price": 389.45, "utc_time": 1776275745000}, {"instrument": "TSLA", "mid_signal": 311496, "gamma_signal": -25775, "vega_signal": 76256, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": -222434, "gamma_signal": 13094, "vega_signal": 231807, "option_type": "P", "stock_price": 389.48, "utc_time": 1776275750000}, {"instrument": "TSLA", "mid_signal": 440847, "gamma_signal": 62855, "vega_signal": 71730, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": 2142939, "gamma_signal": -336199, "vega_signal": -92951, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275755000}, {"instrument": "TSLA", "mid_signal": -579190, "gamma_signal": 22779, "vega_signal": -37509, "option_type": "C", "stock_price": 389.57, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": -508655, "gamma_signal": 22273, "vega_signal": 101447, "option_type": "P", "stock_price": 389.57, "utc_time": 1776275760000}, {"instrument": "TSLA", "mid_signal": 1482738, "gamma_signal": 225044, "vega_signal": 334029, "option_type": "C", "stock_price": 389.43, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -21436, "gamma_signal": 19669, "vega_signal": 169582, "option_type": "P", "stock_price": 389.43, "utc_time": 1776275765000}, {"instrument": "TSLA", "mid_signal": -648455, "gamma_signal": -36574, "vega_signal": -195846, "option_type": "C", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 418698, "gamma_signal": -39123, "vega_signal": -42706, "option_type": "P", "stock_price": 389.44, "utc_time": 1776275770000}, {"instrument": "TSLA", "mid_signal": 312097, "gamma_signal": 76551, "vega_signal": 142840, "option_type": "C", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": 83680, "gamma_signal": 71714, "vega_signal": -95386, "option_type": "P", "stock_price": 389.42, "utc_time": 1776275775000}, {"instrument": "TSLA", "mid_signal": -118039, "gamma_signal": -44564, "vega_signal": -17685, "option_type": "C", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -309718, "gamma_signal": 38580, "vega_signal": 6641, "option_type": "P", "stock_price": 389.46, "utc_time": 1776275780000}, {"instrument": "TSLA", "mid_signal": -206829, "gamma_signal": -44629, "vega_signal": -19494, "option_type": "C", "stock_price": 389.48, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -330744, "gamma_signal": 75689, "vega_signal": 81422, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275785000}, {"instrument": "TSLA", "mid_signal": -1207145, "gamma_signal": -114017, "vega_signal": -701683, "option_type": "C", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 283239, "gamma_signal": -12847, "vega_signal": -54711, "option_type": "P", "stock_price": 389.55, "utc_time": 1776275790000}, {"instrument": "TSLA", "mid_signal": 178612, "gamma_signal": 31345, "vega_signal": -5095, "option_type": "C", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": 69262, "gamma_signal": 1023, "vega_signal": 92152, "option_type": "P", "stock_price": 389.53, "utc_time": 1776275795000}, {"instrument": "TSLA", "mid_signal": -874612, "gamma_signal": -205890, "vega_signal": -26681, "option_type": "C", "stock_price": 389.49, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": 14514, "gamma_signal": -572, "vega_signal": -183907, "option_type": "P", "stock_price": 389.54, "utc_time": 1776275800000}, {"instrument": "TSLA", "mid_signal": 613742, "gamma_signal": 94457, "vega_signal": 260357, "option_type": "C", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -342131, "gamma_signal": -17024, "vega_signal": 267541, "option_type": "P", "stock_price": 389.5, "utc_time": 1776275805000}, {"instrument": "TSLA", "mid_signal": -1053427, "gamma_signal": -245540, "vega_signal": -411200, "option_type": "C", "stock_price": 389.37, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": -253101, "gamma_signal": -2075, "vega_signal": 240894, "option_type": "P", "stock_price": 389.37, "utc_time": 1776275810000}, {"instrument": "TSLA", "mid_signal": -1100077, "gamma_signal": -89581, "vega_signal": -393865, "option_type": "C", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": -690975, "gamma_signal": 2412, "vega_signal": 35314, "option_type": "P", "stock_price": 389.33, "utc_time": 1776275815000}, {"instrument": "TSLA", "mid_signal": 1572111, "gamma_signal": 446255, "vega_signal": 55604, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": -151151, "gamma_signal": 17668, "vega_signal": 73013, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275820000}, {"instrument": "TSLA", "mid_signal": -18793, "gamma_signal": 11773, "vega_signal": -189347, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -235579, "gamma_signal": -6459, "vega_signal": 88205, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275825000}, {"instrument": "TSLA", "mid_signal": -521060, "gamma_signal": -95498, "vega_signal": -72837, "option_type": "C", "stock_price": 389.26, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -257709, "gamma_signal": -8318, "vega_signal": 38677, "option_type": "P", "stock_price": 389.26, "utc_time": 1776275830000}, {"instrument": "TSLA", "mid_signal": -1728206, "gamma_signal": -335605, "vega_signal": -33414, "option_type": "C", "stock_price": 389.27, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": -504746, "gamma_signal": 20314, "vega_signal": 83115, "option_type": "P", "stock_price": 389.27, "utc_time": 1776275835000}, {"instrument": "TSLA", "mid_signal": -515743, "gamma_signal": 31564, "vega_signal": -264808, "option_type": "C", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -254646, "gamma_signal": 15021, "vega_signal": 201763, "option_type": "P", "stock_price": 389.21, "utc_time": 1776275840000}, {"instrument": "TSLA", "mid_signal": -533308, "gamma_signal": -125160, "vega_signal": -196916, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": 548513, "gamma_signal": -20164, "vega_signal": -18532, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275845000}, {"instrument": "TSLA", "mid_signal": -218237, "gamma_signal": -26016, "vega_signal": -33165, "option_type": "C", "stock_price": 389.08, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -122694, "gamma_signal": 32870, "vega_signal": 130612, "option_type": "P", "stock_price": 389.08, "utc_time": 1776275850000}, {"instrument": "TSLA", "mid_signal": -2189759, "gamma_signal": -379891, "vega_signal": 39767, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": 170939, "gamma_signal": -234827, "vega_signal": 126838, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275855000}, {"instrument": "TSLA", "mid_signal": -479562, "gamma_signal": -29958, "vega_signal": -1118147, "option_type": "C", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": -212762, "gamma_signal": 6551, "vega_signal": 320056, "option_type": "P", "stock_price": 389.11, "utc_time": 1776275860000}, {"instrument": "TSLA", "mid_signal": -76189, "gamma_signal": -26882, "vega_signal": -5986, "option_type": "C", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": 527648, "gamma_signal": -60951, "vega_signal": -79833, "option_type": "P", "stock_price": 389.13, "utc_time": 1776275865000}, {"instrument": "TSLA", "mid_signal": -373188, "gamma_signal": -25641, "vega_signal": -144082, "option_type": "C", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -759766, "gamma_signal": 60750, "vega_signal": 206301, "option_type": "P", "stock_price": 389.07, "utc_time": 1776275870000}, {"instrument": "TSLA", "mid_signal": -1869653, "gamma_signal": -524012, "vega_signal": -67374, "option_type": "C", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": -586939, "gamma_signal": 187305, "vega_signal": -61876, "option_type": "P", "stock_price": 389, "utc_time": 1776275875000}, {"instrument": "TSLA", "mid_signal": 345707, "gamma_signal": 51586, "vega_signal": 75634, "option_type": "C", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": -3294177, "gamma_signal": 516107, "vega_signal": 139087, "option_type": "P", "stock_price": 388.81, "utc_time": 1776275880000}, {"instrument": "TSLA", "mid_signal": -75310, "gamma_signal": 23455, "vega_signal": -198969, "option_type": "C", "stock_price": 388.87, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": -795862, "gamma_signal": 88021, "vega_signal": 15000, "option_type": "P", "stock_price": 388.84, "utc_time": 1776275885000}, {"instrument": "TSLA", "mid_signal": 653845, "gamma_signal": 114369, "vega_signal": -160112, "option_type": "C", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -266024, "gamma_signal": -10185, "vega_signal": -152635, "option_type": "P", "stock_price": 388.86, "utc_time": 1776275890000}, {"instrument": "TSLA", "mid_signal": -287503, "gamma_signal": -13276, "vega_signal": -104412, "option_type": "C", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": 1205906, "gamma_signal": -288013, "vega_signal": 103977, "option_type": "P", "stock_price": 388.54, "utc_time": 1776275895000}, {"instrument": "TSLA", "mid_signal": -919215, "gamma_signal": 17893, "vega_signal": -256231, "option_type": "C", "stock_price": 388.5, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": -58108, "gamma_signal": -46455, "vega_signal": 117306, "option_type": "P", "stock_price": 388.5, "utc_time": 1776275900000}, {"instrument": "TSLA", "mid_signal": -315247, "gamma_signal": -311121, "vega_signal": 153290, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": 250145, "gamma_signal": -23920, "vega_signal": 80495, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275905000}, {"instrument": "TSLA", "mid_signal": -634809, "gamma_signal": -52108, "vega_signal": -459911, "option_type": "C", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -1544454, "gamma_signal": 36984, "vega_signal": 503016, "option_type": "P", "stock_price": 388.32, "utc_time": 1776275910000}, {"instrument": "TSLA", "mid_signal": -131984, "gamma_signal": -64471, "vega_signal": 74646, "option_type": "C", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -3527895, "gamma_signal": 649702, "vega_signal": 533723, "option_type": "P", "stock_price": 388.25, "utc_time": 1776275915000}, {"instrument": "TSLA", "mid_signal": -719668, "gamma_signal": -609444, "vega_signal": 319381, "option_type": "C", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": -1023861, "gamma_signal": 26053, "vega_signal": 242893, "option_type": "P", "stock_price": 388.33, "utc_time": 1776275920000}, {"instrument": "TSLA", "mid_signal": -1018565, "gamma_signal": -261285, "vega_signal": -32681, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -250031, "gamma_signal": -12764, "vega_signal": -169711, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275925000}, {"instrument": "TSLA", "mid_signal": -1769776, "gamma_signal": -355847, "vega_signal": -153378, "option_type": "C", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": -1464542, "gamma_signal": 248059, "vega_signal": 106345, "option_type": "P", "stock_price": 387.97, "utc_time": 1776275930000}, {"instrument": "TSLA", "mid_signal": 1397111, "gamma_signal": 109683, "vega_signal": 1142514, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": -3716533, "gamma_signal": 765213, "vega_signal": 328033, "option_type": "P", "stock_price": 388.2, "utc_time": 1776275935000}, {"instrument": "TSLA", "mid_signal": 2520424, "gamma_signal": 346008, "vega_signal": 390773, "option_type": "C", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": -132114, "gamma_signal": 41984, "vega_signal": -21983, "option_type": "P", "stock_price": 388.24, "utc_time": 1776275940000}, {"instrument": "TSLA", "mid_signal": 858824, "gamma_signal": 159336, "vega_signal": 140516, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": 439002, "gamma_signal": -108185, "vega_signal": 5046, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275945000}, {"instrument": "TSLA", "mid_signal": -1095074, "gamma_signal": -170811, "vega_signal": -148985, "option_type": "C", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -736716, "gamma_signal": 86314, "vega_signal": 15638, "option_type": "P", "stock_price": 388.07, "utc_time": 1776275950000}, {"instrument": "TSLA", "mid_signal": -161864, "gamma_signal": 2138, "vega_signal": -147893, "option_type": "C", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": -252644, "gamma_signal": 37250, "vega_signal": -165776, "option_type": "P", "stock_price": 387.94, "utc_time": 1776275955000}, {"instrument": "TSLA", "mid_signal": 95716, "gamma_signal": -15888, "vega_signal": 25244, "option_type": "C", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": -78212, "gamma_signal": 18528, "vega_signal": -144720, "option_type": "P", "stock_price": 388.28, "utc_time": 1776275960000}, {"instrument": "TSLA", "mid_signal": 119045, "gamma_signal": -53347, "vega_signal": 70519, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": -226731, "gamma_signal": 124022, "vega_signal": -110153, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275965000}, {"instrument": "TSLA", "mid_signal": 60887, "gamma_signal": 69327, "vega_signal": -50032, "option_type": "C", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": -520553, "gamma_signal": 11098, "vega_signal": 73098, "option_type": "P", "stock_price": 387.99, "utc_time": 1776275970000}, {"instrument": "TSLA", "mid_signal": 1473815, "gamma_signal": 230210, "vega_signal": 6539, "option_type": "C", "stock_price": 388.095, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": 2676507, "gamma_signal": -535438, "vega_signal": -262222, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275975000}, {"instrument": "TSLA", "mid_signal": 484813, "gamma_signal": 30817, "vega_signal": 202586, "option_type": "C", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 115731, "gamma_signal": 66251, "vega_signal": 54217, "option_type": "P", "stock_price": 388.13, "utc_time": 1776275980000}, {"instrument": "TSLA", "mid_signal": 1065089, "gamma_signal": 304101, "vega_signal": -46990, "option_type": "C", "stock_price": 388.2, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": -1364589, "gamma_signal": 348484, "vega_signal": 31566, "option_type": "P", "stock_price": 388.21, "utc_time": 1776275985000}, {"instrument": "TSLA", "mid_signal": 219697, "gamma_signal": 74120, "vega_signal": 63991, "option_type": "C", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": -3362627, "gamma_signal": 209935, "vega_signal": 1265878, "option_type": "P", "stock_price": 388.29, "utc_time": 1776275990000}, {"instrument": "TSLA", "mid_signal": 67669, "gamma_signal": 4031, "vega_signal": 55501, "option_type": "C", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": -573931, "gamma_signal": 16753, "vega_signal": 250025, "option_type": "P", "stock_price": 388.16, "utc_time": 1776275995000}, {"instrument": "TSLA", "mid_signal": 602331, "gamma_signal": 66505, "vega_signal": 96232, "option_type": "C", "stock_price": 388.2, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": 1016010, "gamma_signal": 62419, "vega_signal": -286133, "option_type": "P", "stock_price": 388.2, "utc_time": 1776276000000}, {"instrument": "TSLA", "mid_signal": 492383, "gamma_signal": -3808, "vega_signal": 258882, "option_type": "C", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -1800881, "gamma_signal": 240083, "vega_signal": 662638, "option_type": "P", "stock_price": 387.92, "utc_time": 1776276005000}, {"instrument": "TSLA", "mid_signal": -1549736, "gamma_signal": -386021, "vega_signal": -143908, "option_type": "C", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": 1217524, "gamma_signal": -109750, "vega_signal": -478001, "option_type": "P", "stock_price": 387.88, "utc_time": 1776276010000}, {"instrument": "TSLA", "mid_signal": 77104, "gamma_signal": 1534, "vega_signal": 251877, "option_type": "C", "stock_price": 387.75, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": 998635, "gamma_signal": -171983, "vega_signal": -175875, "option_type": "P", "stock_price": 387.75, "utc_time": 1776276015000}, {"instrument": "TSLA", "mid_signal": -1405878, "gamma_signal": -321634, "vega_signal": -86659, "option_type": "C", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -1197660, "gamma_signal": 49484, "vega_signal": 373337, "option_type": "P", "stock_price": 387.67, "utc_time": 1776276020000}, {"instrument": "TSLA", "mid_signal": -83761, "gamma_signal": -32138, "vega_signal": -18712, "option_type": "C", "stock_price": 387.6, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -724150, "gamma_signal": 7534, "vega_signal": 258724, "option_type": "P", "stock_price": 387.62, "utc_time": 1776276025000}, {"instrument": "TSLA", "mid_signal": -1453984, "gamma_signal": -116734, "vega_signal": -268617, "option_type": "C", "stock_price": 387.64, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": 1070322, "gamma_signal": -32455, "vega_signal": -347573, "option_type": "P", "stock_price": 387.64, "utc_time": 1776276030000}, {"instrument": "TSLA", "mid_signal": 477745, "gamma_signal": -51876, "vega_signal": 51119, "option_type": "C", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 3994877, "gamma_signal": -542542, "vega_signal": -1224020, "option_type": "P", "stock_price": 387.64, "utc_time": 1776276035000}, {"instrument": "TSLA", "mid_signal": 1588056, "gamma_signal": 200384, "vega_signal": 265445, "option_type": "C", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 388414, "gamma_signal": -31095, "vega_signal": -35807, "option_type": "P", "stock_price": 387.49, "utc_time": 1776276040000}, {"instrument": "TSLA", "mid_signal": 936044, "gamma_signal": -34820, "vega_signal": 365165, "option_type": "C", "stock_price": 387.37, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": -790172, "gamma_signal": 20731, "vega_signal": 297620, "option_type": "P", "stock_price": 387.37, "utc_time": 1776276045000}, {"instrument": "TSLA", "mid_signal": -499782, "gamma_signal": 69366, "vega_signal": -836665, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": 1447064, "gamma_signal": -223367, "vega_signal": 82058, "option_type": "P", "stock_price": 387.55, "utc_time": 1776276050000}, {"instrument": "TSLA", "mid_signal": -337224, "gamma_signal": -34694, "vega_signal": -285119, "option_type": "C", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": 1652872, "gamma_signal": -191923, "vega_signal": -301972, "option_type": "P", "stock_price": 387.55, "utc_time": 1776276055000}, {"instrument": "TSLA", "mid_signal": -334891, "gamma_signal": 12038, "vega_signal": 114030, "option_type": "C", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": -1786417, "gamma_signal": 121460, "vega_signal": 410201, "option_type": "P", "stock_price": 387.5, "utc_time": 1776276060000}, {"instrument": "TSLA", "mid_signal": 644156, "gamma_signal": 98356, "vega_signal": -43096, "option_type": "C", "stock_price": 387.36, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": -795442, "gamma_signal": 15602, "vega_signal": 197254, "option_type": "P", "stock_price": 387.385, "utc_time": 1776276065000}, {"instrument": "TSLA", "mid_signal": 1129288, "gamma_signal": 234213, "vega_signal": -46857, "option_type": "C", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": 2010284, "gamma_signal": -102874, "vega_signal": -536875, "option_type": "P", "stock_price": 387.395, "utc_time": 1776276070000}, {"instrument": "TSLA", "mid_signal": -106907, "gamma_signal": 9179, "vega_signal": -41296, "option_type": "C", "stock_price": 387.23, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": 316555, "gamma_signal": -14044, "vega_signal": -133700, "option_type": "P", "stock_price": 387.26, "utc_time": 1776276075000}, {"instrument": "TSLA", "mid_signal": 406922, "gamma_signal": 63449, "vega_signal": 85985, "option_type": "C", "stock_price": 387.35, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": -22775, "gamma_signal": 40915, "vega_signal": -59476, "option_type": "P", "stock_price": 387.35, "utc_time": 1776276080000}, {"instrument": "TSLA", "mid_signal": 1886989, "gamma_signal": 550854, "vega_signal": 156908, "option_type": "C", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": -91211, "gamma_signal": 208615, "vega_signal": -115012, "option_type": "P", "stock_price": 387.43, "utc_time": 1776276085000}, {"instrument": "TSLA", "mid_signal": -89238, "gamma_signal": -12097, "vega_signal": -158505, "option_type": "C", "stock_price": 387.63, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": 224703, "gamma_signal": -108088, "vega_signal": 9760, "option_type": "P", "stock_price": 387.63, "utc_time": 1776276090000}, {"instrument": "TSLA", "mid_signal": -623909, "gamma_signal": -29299, "vega_signal": -282441, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": -551948, "gamma_signal": 10590, "vega_signal": 324521, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276095000}, {"instrument": "TSLA", "mid_signal": 31970, "gamma_signal": -48696, "vega_signal": 411379, "option_type": "C", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": 674524, "gamma_signal": -71020, "vega_signal": -19908, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276100000}, {"instrument": "TSLA", "mid_signal": -1055352, "gamma_signal": -126426, "vega_signal": -223212, "option_type": "C", "stock_price": 387.79, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": 346289, "gamma_signal": -97748, "vega_signal": -2436, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276105000}, {"instrument": "TSLA", "mid_signal": -575631, "gamma_signal": -23599, "vega_signal": -156697, "option_type": "C", "stock_price": 387.73, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": -518892, "gamma_signal": 82229, "vega_signal": 102723, "option_type": "P", "stock_price": 387.63, "utc_time": 1776276110000}, {"instrument": "TSLA", "mid_signal": 1850090, "gamma_signal": 267655, "vega_signal": 346476, "option_type": "C", "stock_price": 387.69, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": -788094, "gamma_signal": 58604, "vega_signal": 161551, "option_type": "P", "stock_price": 387.61, "utc_time": 1776276115000}, {"instrument": "TSLA", "mid_signal": -524616, "gamma_signal": -7676, "vega_signal": -166812, "option_type": "C", "stock_price": 387.81, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": -1813195, "gamma_signal": 432317, "vega_signal": 199044, "option_type": "P", "stock_price": 387.81, "utc_time": 1776276120000}, {"instrument": "TSLA", "mid_signal": -2479165, "gamma_signal": -300980, "vega_signal": -620879, "option_type": "C", "stock_price": 387.8, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 1941756, "gamma_signal": -468378, "vega_signal": -264669, "option_type": "P", "stock_price": 387.8, "utc_time": 1776276125000}, {"instrument": "TSLA", "mid_signal": 1320713, "gamma_signal": 87433, "vega_signal": 2485, "option_type": "C", "stock_price": 387.86, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": -201926, "gamma_signal": 12389, "vega_signal": 44522, "option_type": "P", "stock_price": 387.82, "utc_time": 1776276130000}, {"instrument": "TSLA", "mid_signal": 528325, "gamma_signal": 155675, "vega_signal": 53283, "option_type": "C", "stock_price": 387.99, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": 1998182, "gamma_signal": -361824, "vega_signal": -102002, "option_type": "P", "stock_price": 387.99, "utc_time": 1776276135000}, {"instrument": "TSLA", "mid_signal": -1877495, "gamma_signal": -434097, "vega_signal": -126473, "option_type": "C", "stock_price": 388.29, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": -690235, "gamma_signal": 91561, "vega_signal": -110, "option_type": "P", "stock_price": 388.28, "utc_time": 1776276140000}, {"instrument": "TSLA", "mid_signal": 400119, "gamma_signal": 11117, "vega_signal": 292272, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": -2218230, "gamma_signal": 413998, "vega_signal": 91540, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276145000}, {"instrument": "TSLA", "mid_signal": 83369, "gamma_signal": -27678, "vega_signal": 140577, "option_type": "C", "stock_price": 388.33, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 4282862, "gamma_signal": -865906, "vega_signal": 21183, "option_type": "P", "stock_price": 388.32, "utc_time": 1776276150000}, {"instrument": "TSLA", "mid_signal": 652940, "gamma_signal": 9941, "vega_signal": 389236, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 410425, "gamma_signal": -95341, "vega_signal": -28249, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276155000}, {"instrument": "TSLA", "mid_signal": 1185079, "gamma_signal": 71528, "vega_signal": 247421, "option_type": "C", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": 149058, "gamma_signal": -25934, "vega_signal": -72571, "option_type": "P", "stock_price": 388.51, "utc_time": 1776276160000}, {"instrument": "TSLA", "mid_signal": 1643973, "gamma_signal": 173783, "vega_signal": 328233, "option_type": "C", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": -155771, "gamma_signal": 5107, "vega_signal": 47797, "option_type": "P", "stock_price": 388.38, "utc_time": 1776276165000}, {"instrument": "TSLA", "mid_signal": -208494, "gamma_signal": -8304, "vega_signal": -133081, "option_type": "C", "stock_price": 388.17, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": 771303, "gamma_signal": -179216, "vega_signal": -1735, "option_type": "P", "stock_price": 388.17, "utc_time": 1776276170000}, {"instrument": "TSLA", "mid_signal": 507930, "gamma_signal": 3560, "vega_signal": 80174, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": 360521, "gamma_signal": -2248, "vega_signal": -76260, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276175000}, {"instrument": "TSLA", "mid_signal": -1259558, "gamma_signal": -422988, "vega_signal": -134271, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": -1806738, "gamma_signal": 351516, "vega_signal": 113973, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276180000}, {"instrument": "TSLA", "mid_signal": 49009, "gamma_signal": 21338, "vega_signal": -98010, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": 540082, "gamma_signal": -42186, "vega_signal": -32004, "option_type": "P", "stock_price": 388.14, "utc_time": 1776276185000}, {"instrument": "TSLA", "mid_signal": -520893, "gamma_signal": 11178, "vega_signal": -119947, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": -740322, "gamma_signal": 26331, "vega_signal": 128708, "option_type": "P", "stock_price": 388.12, "utc_time": 1776276190000}, {"instrument": "TSLA", "mid_signal": -718548, "gamma_signal": -20169, "vega_signal": -211889, "option_type": "C", "stock_price": 388.05, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": -16398, "gamma_signal": 1548, "vega_signal": 3000, "option_type": "P", "stock_price": 388, "utc_time": 1776276195000}, {"instrument": "TSLA", "mid_signal": 659632, "gamma_signal": -33031, "vega_signal": 217982, "option_type": "C", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": -289121, "gamma_signal": 60392, "vega_signal": 15693, "option_type": "P", "stock_price": 388.08, "utc_time": 1776276200000}, {"instrument": "TSLA", "mid_signal": 456731, "gamma_signal": 52572, "vega_signal": 185840, "option_type": "C", "stock_price": 388.34, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": 46640, "gamma_signal": 6361, "vega_signal": -19802, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276205000}, {"instrument": "TSLA", "mid_signal": -174622, "gamma_signal": -40018, "vega_signal": -12408, "option_type": "C", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": 92998, "gamma_signal": -28183, "vega_signal": 16355, "option_type": "P", "stock_price": 388.21, "utc_time": 1776276210000}, {"instrument": "TSLA", "mid_signal": -1333051, "gamma_signal": -54563, "vega_signal": -288784, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": -164779, "gamma_signal": 18909, "vega_signal": -7918, "option_type": "P", "stock_price": 388.37, "utc_time": 1776276215000}, {"instrument": "TSLA", "mid_signal": 393552, "gamma_signal": 19652, "vega_signal": 122079, "option_type": "C", "stock_price": 388.18, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": 3806, "gamma_signal": -443, "vega_signal": 1434, "option_type": "P", "stock_price": 388.13, "utc_time": 1776276220000}, {"instrument": "TSLA", "mid_signal": -715626, "gamma_signal": -67462, "vega_signal": -153882, "option_type": "C", "stock_price": 388.205, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": 8322, "gamma_signal": -3414, "vega_signal": 26820, "option_type": "P", "stock_price": 388.18, "utc_time": 1776276225000}, {"instrument": "TSLA", "mid_signal": 29256, "gamma_signal": -3511, "vega_signal": -39832, "option_type": "C", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": 135353, "gamma_signal": -15152, "vega_signal": -160571, "option_type": "P", "stock_price": 388.19, "utc_time": 1776276230000}, {"instrument": "TSLA", "mid_signal": -597838, "gamma_signal": -44747, "vega_signal": -66545, "option_type": "C", "stock_price": 388.21, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -241987, "gamma_signal": 42123, "vega_signal": 191689, "option_type": "P", "stock_price": 388.25, "utc_time": 1776276235000}, {"instrument": "TSLA", "mid_signal": -1698421, "gamma_signal": -251694, "vega_signal": -450, "option_type": "C", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -350616, "gamma_signal": 35033, "vega_signal": 10852, "option_type": "P", "stock_price": 388.12, "utc_time": 1776276240000}, {"instrument": "TSLA", "mid_signal": -439205, "gamma_signal": -22708, "vega_signal": -576820, "option_type": "C", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": 143900, "gamma_signal": -9410, "vega_signal": -39368, "option_type": "P", "stock_price": 388.15, "utc_time": 1776276245000}, {"instrument": "TSLA", "mid_signal": -858560, "gamma_signal": -88476, "vega_signal": -167266, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": 412453, "gamma_signal": -21843, "vega_signal": -80859, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276250000}, {"instrument": "TSLA", "mid_signal": -118733, "gamma_signal": -1020, "vega_signal": 18135, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": 201965, "gamma_signal": -66910, "vega_signal": -16453, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276255000}, {"instrument": "TSLA", "mid_signal": -40565, "gamma_signal": 66410, "vega_signal": 183128, "option_type": "C", "stock_price": 388.24, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": 675741, "gamma_signal": -199719, "vega_signal": 172061, "option_type": "P", "stock_price": 388.24, "utc_time": 1776276260000}, {"instrument": "TSLA", "mid_signal": 968971, "gamma_signal": -47557, "vega_signal": 253810, "option_type": "C", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": -56740, "gamma_signal": 8541, "vega_signal": 9684, "option_type": "P", "stock_price": 388.2, "utc_time": 1776276265000}, {"instrument": "TSLA", "mid_signal": -1318425, "gamma_signal": -69012, "vega_signal": -262511, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": 136187, "gamma_signal": -1078, "vega_signal": -14384, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276270000}, {"instrument": "TSLA", "mid_signal": 118605, "gamma_signal": 6611, "vega_signal": 102819, "option_type": "C", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": 9252, "gamma_signal": -2612, "vega_signal": -933, "option_type": "P", "stock_price": 388.26, "utc_time": 1776276275000}, {"instrument": "TSLA", "mid_signal": -325702, "gamma_signal": -41179, "vega_signal": -307283, "option_type": "C", "stock_price": 388.44, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": -220849, "gamma_signal": 63736, "vega_signal": -71613, "option_type": "P", "stock_price": 388.51, "utc_time": 1776276280000}, {"instrument": "TSLA", "mid_signal": -2549393, "gamma_signal": -512330, "vega_signal": -258354, "option_type": "C", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -301177, "gamma_signal": 38223, "vega_signal": -68291, "option_type": "P", "stock_price": 388.39, "utc_time": 1776276285000}, {"instrument": "TSLA", "mid_signal": -869180, "gamma_signal": -12538, "vega_signal": -408056, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": 156498, "gamma_signal": -15871, "vega_signal": 133522, "option_type": "P", "stock_price": 388.22, "utc_time": 1776276290000}, {"instrument": "TSLA", "mid_signal": -762141, "gamma_signal": 14024, "vega_signal": -343193, "option_type": "C", "stock_price": 388.16, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": 172754, "gamma_signal": -5837, "vega_signal": -6604, "option_type": "P", "stock_price": 388.16, "utc_time": 1776276295000}, {"instrument": "TSLA", "mid_signal": -280527, "gamma_signal": -20527, "vega_signal": -94300, "option_type": "C", "stock_price": 388.22, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": -11023, "gamma_signal": 3413, "vega_signal": 914, "option_type": "P", "stock_price": 388.16, "utc_time": 1776276300000}, {"instrument": "TSLA", "mid_signal": 86583, "gamma_signal": 13052, "vega_signal": -81396, "option_type": "C", "stock_price": 388.14, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": 52161, "gamma_signal": -3483, "vega_signal": -16043, "option_type": "P", "stock_price": 388.22, "utc_time": 1776276305000}, {"instrument": "TSLA", "mid_signal": -213524, "gamma_signal": 19593, "vega_signal": -204522, "option_type": "C", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": -101521, "gamma_signal": -9906, "vega_signal": 99420, "option_type": "P", "stock_price": 388.23, "utc_time": 1776276310000}, {"instrument": "TSLA", "mid_signal": -13946, "gamma_signal": -6947, "vega_signal": 24357, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": -33411, "gamma_signal": 7007, "vega_signal": 1755, "option_type": "P", "stock_price": 388.28, "utc_time": 1776276315000}, {"instrument": "TSLA", "mid_signal": 317640, "gamma_signal": 9216, "vega_signal": 92202, "option_type": "C", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": 136748, "gamma_signal": -10059, "vega_signal": -11106, "option_type": "P", "stock_price": 388.33, "utc_time": 1776276320000}, {"instrument": "TSLA", "mid_signal": -626961, "gamma_signal": -17311, "vega_signal": -108097, "option_type": "C", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": -58917, "gamma_signal": 3229, "vega_signal": 18937, "option_type": "P", "stock_price": 388.27, "utc_time": 1776276325000}, {"instrument": "TSLA", "mid_signal": -1042252, "gamma_signal": -111089, "vega_signal": -178130, "option_type": "C", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": -278277, "gamma_signal": 5449, "vega_signal": 133321, "option_type": "P", "stock_price": 388.31, "utc_time": 1776276330000}, {"instrument": "TSLA", "mid_signal": 340962, "gamma_signal": 64886, "vega_signal": -31116, "option_type": "C", "stock_price": 388.32, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": -91052, "gamma_signal": 4449, "vega_signal": 21339, "option_type": "P", "stock_price": 388.41, "utc_time": 1776276335000}, {"instrument": "TSLA", "mid_signal": 309476, "gamma_signal": 23247, "vega_signal": 54488, "option_type": "C", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": 27394, "gamma_signal": -880, "vega_signal": -64573, "option_type": "P", "stock_price": 388.3, "utc_time": 1776276340000}, {"instrument": "TSLA", "mid_signal": 1089934, "gamma_signal": -38738, "vega_signal": 244869, "option_type": "C", "stock_price": 388.37, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": 8893, "gamma_signal": -2621, "vega_signal": -674, "option_type": "P", "stock_price": 388.3, "utc_time": 1776276345000}, {"instrument": "TSLA", "mid_signal": -430274, "gamma_signal": -112009, "vega_signal": 14920, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": -365615, "gamma_signal": 54503, "vega_signal": -77255, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276350000}, {"instrument": "TSLA", "mid_signal": 386910, "gamma_signal": -8698, "vega_signal": 129561, "option_type": "C", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": -1168188, "gamma_signal": 219205, "vega_signal": 37256, "option_type": "P", "stock_price": 388.52, "utc_time": 1776276355000}, {"instrument": "TSLA", "mid_signal": -512521, "gamma_signal": -111267, "vega_signal": -157220, "option_type": "C", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": 672264, "gamma_signal": -17643, "vega_signal": -40292, "option_type": "P", "stock_price": 388.57, "utc_time": 1776276360000}, {"instrument": "TSLA", "mid_signal": -1181817, "gamma_signal": -82268, "vega_signal": -419081, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": -291932, "gamma_signal": 4590, "vega_signal": 103772, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276365000}, {"instrument": "TSLA", "mid_signal": -2218645, "gamma_signal": -484887, "vega_signal": -130051, "option_type": "C", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": -1570589, "gamma_signal": 224992, "vega_signal": 60023, "option_type": "P", "stock_price": 388.87, "utc_time": 1776276370000}, {"instrument": "TSLA", "mid_signal": 924967, "gamma_signal": -84329, "vega_signal": 312175, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": -557573, "gamma_signal": 23632, "vega_signal": 185311, "option_type": "P", "stock_price": 388.93, "utc_time": 1776276375000}, {"instrument": "TSLA", "mid_signal": 368588, "gamma_signal": 77526, "vega_signal": 78548, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": 247387, "gamma_signal": -62831, "vega_signal": -22026, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276380000}, {"instrument": "TSLA", "mid_signal": -651570, "gamma_signal": -13390, "vega_signal": -228061, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": 44971, "gamma_signal": -11039, "vega_signal": -9840, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276385000}, {"instrument": "TSLA", "mid_signal": -2780191, "gamma_signal": -421125, "vega_signal": -468580, "option_type": "C", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": -59518, "gamma_signal": -2847, "vega_signal": 32902, "option_type": "P", "stock_price": 388.92, "utc_time": 1776276390000}, {"instrument": "TSLA", "mid_signal": -205050, "gamma_signal": 40869, "vega_signal": -14465, "option_type": "C", "stock_price": 388.86, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 262173, "gamma_signal": -11329, "vega_signal": -57823, "option_type": "P", "stock_price": 388.86, "utc_time": 1776276395000}, {"instrument": "TSLA", "mid_signal": 277268, "gamma_signal": 10543, "vega_signal": 151380, "option_type": "C", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": -856542, "gamma_signal": 190963, "vega_signal": 44803, "option_type": "P", "stock_price": 388.94, "utc_time": 1776276400000}, {"instrument": "TSLA", "mid_signal": -833403, "gamma_signal": -158924, "vega_signal": -299917, "option_type": "C", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": -1369183, "gamma_signal": 235365, "vega_signal": 59164, "option_type": "P", "stock_price": 388.88, "utc_time": 1776276405000}, {"instrument": "TSLA", "mid_signal": 37415, "gamma_signal": 50595, "vega_signal": -279379, "option_type": "C", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": -758938, "gamma_signal": 48199, "vega_signal": 225481, "option_type": "P", "stock_price": 389.04, "utc_time": 1776276410000}, {"instrument": "TSLA", "mid_signal": 292893, "gamma_signal": 40585, "vega_signal": -107366, "option_type": "C", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 1498346, "gamma_signal": -394631, "vega_signal": 18609, "option_type": "P", "stock_price": 389.01, "utc_time": 1776276415000}, {"instrument": "TSLA", "mid_signal": 1038315, "gamma_signal": 292461, "vega_signal": 190718, "option_type": "C", "stock_price": 389.07, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": 62221, "gamma_signal": 21385, "vega_signal": -131630, "option_type": "P", "stock_price": 389, "utc_time": 1776276420000}, {"instrument": "TSLA", "mid_signal": 9064, "gamma_signal": -115548, "vega_signal": 516493, "option_type": "C", "stock_price": 389.03, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": 118142, "gamma_signal": -33087, "vega_signal": -36343, "option_type": "P", "stock_price": 389, "utc_time": 1776276425000}, {"instrument": "TSLA", "mid_signal": -56175, "gamma_signal": 80757, "vega_signal": -40423, "option_type": "C", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": -31465, "gamma_signal": 13440, "vega_signal": -13854, "option_type": "P", "stock_price": 389.12, "utc_time": 1776276430000}, {"instrument": "TSLA", "mid_signal": -825644, "gamma_signal": -329259, "vega_signal": -137356, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": -432207, "gamma_signal": 63523, "vega_signal": -8174, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276435000}, {"instrument": "TSLA", "mid_signal": -743184, "gamma_signal": -10683, "vega_signal": -32465, "option_type": "C", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": -408339, "gamma_signal": 38064, "vega_signal": 149622, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276440000}, {"instrument": "TSLA", "mid_signal": 1986064, "gamma_signal": 408783, "vega_signal": 194710, "option_type": "C", "stock_price": 389.21, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": 639073, "gamma_signal": -64228, "vega_signal": -314981, "option_type": "P", "stock_price": 389.24, "utc_time": 1776276445000}, {"instrument": "TSLA", "mid_signal": -591577, "gamma_signal": -112465, "vega_signal": 372549, "option_type": "C", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": -272784, "gamma_signal": 55080, "vega_signal": 48293, "option_type": "P", "stock_price": 389.16, "utc_time": 1776276450000}, {"instrument": "TSLA", "mid_signal": -1470738, "gamma_signal": -276123, "vega_signal": -160135, "option_type": "C", "stock_price": 389, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": 147851, "gamma_signal": -5737, "vega_signal": -103848, "option_type": "P", "stock_price": 389.13, "utc_time": 1776276455000}, {"instrument": "TSLA", "mid_signal": -255666, "gamma_signal": -150201, "vega_signal": 71191, "option_type": "C", "stock_price": 389.22, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -2253042, "gamma_signal": 357448, "vega_signal": 73893, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276460000}, {"instrument": "TSLA", "mid_signal": -36529, "gamma_signal": 75821, "vega_signal": -80276, "option_type": "C", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": -277322, "gamma_signal": 64285, "vega_signal": 42706, "option_type": "P", "stock_price": 389.06, "utc_time": 1776276465000}, {"instrument": "TSLA", "mid_signal": -135930, "gamma_signal": -64378, "vega_signal": -83270, "option_type": "C", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 966065, "gamma_signal": -143183, "vega_signal": -80403, "option_type": "P", "stock_price": 389.13, "utc_time": 1776276470000}, {"instrument": "TSLA", "mid_signal": 665500, "gamma_signal": 84640, "vega_signal": 177208, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": -258303, "gamma_signal": 34391, "vega_signal": 30457, "option_type": "P", "stock_price": 389.27, "utc_time": 1776276475000}, {"instrument": "TSLA", "mid_signal": 863674, "gamma_signal": 60117, "vega_signal": 62666, "option_type": "C", "stock_price": 389.2, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": 83576, "gamma_signal": 862, "vega_signal": -26321, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276480000}, {"instrument": "TSLA", "mid_signal": -3106630, "gamma_signal": -444602, "vega_signal": -41993, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": -223307, "gamma_signal": 19411, "vega_signal": 6566, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276485000}, {"instrument": "TSLA", "mid_signal": -296812, "gamma_signal": -53802, "vega_signal": -2901, "option_type": "C", "stock_price": 389.18, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -1429084, "gamma_signal": 535984, "vega_signal": 158517, "option_type": "P", "stock_price": 389.16, "utc_time": 1776276490000}, {"instrument": "TSLA", "mid_signal": -428651, "gamma_signal": -68927, "vega_signal": -59934, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": -697954, "gamma_signal": 26543, "vega_signal": 155963, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276495000}, {"instrument": "TSLA", "mid_signal": 123439, "gamma_signal": -37816, "vega_signal": 27365, "option_type": "C", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": 46980, "gamma_signal": 1081, "vega_signal": -86260, "option_type": "P", "stock_price": 388.96, "utc_time": 1776276500000}, {"instrument": "TSLA", "mid_signal": 819248, "gamma_signal": 16868, "vega_signal": 358365, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 59134, "gamma_signal": -20226, "vega_signal": 1377, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276505000}, {"instrument": "TSLA", "mid_signal": 369489, "gamma_signal": 13597, "vega_signal": 66129, "option_type": "C", "stock_price": 389.24, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": -394327, "gamma_signal": 28425, "vega_signal": 156471, "option_type": "P", "stock_price": 389.21, "utc_time": 1776276510000}, {"instrument": "TSLA", "mid_signal": -173712, "gamma_signal": -37062, "vega_signal": 5085, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": 135614, "gamma_signal": -48234, "vega_signal": -12343, "option_type": "P", "stock_price": 389.18, "utc_time": 1776276515000}, {"instrument": "TSLA", "mid_signal": -467889, "gamma_signal": -31586, "vega_signal": -131508, "option_type": "C", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": -41432, "gamma_signal": -1163, "vega_signal": 19984, "option_type": "P", "stock_price": 389.15, "utc_time": 1776276520000}, {"instrument": "TSLA", "mid_signal": 1689191, "gamma_signal": 232620, "vega_signal": 262176, "option_type": "C", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 416685, "gamma_signal": -82603, "vega_signal": 22289, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276525000}, {"instrument": "TSLA", "mid_signal": 51197, "gamma_signal": 14528, "vega_signal": 111133, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": -62095, "gamma_signal": 6180, "vega_signal": 9770, "option_type": "P", "stock_price": 389.29, "utc_time": 1776276530000}, {"instrument": "TSLA", "mid_signal": 785837, "gamma_signal": 70804, "vega_signal": 453108, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": -101048, "gamma_signal": 22690, "vega_signal": 4505, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276535000}, {"instrument": "TSLA", "mid_signal": 463608, "gamma_signal": 16115, "vega_signal": 89399, "option_type": "C", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": -82324, "gamma_signal": 19856, "vega_signal": 6932, "option_type": "P", "stock_price": 389.3, "utc_time": 1776276540000}, {"instrument": "TSLA", "mid_signal": 179668, "gamma_signal": 29654, "vega_signal": 354081, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": 481995, "gamma_signal": -36411, "vega_signal": -214354, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276545000}, {"instrument": "TSLA", "mid_signal": 756778, "gamma_signal": 35069, "vega_signal": 394520, "option_type": "C", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": 326058, "gamma_signal": -19319, "vega_signal": -174301, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276550000}, {"instrument": "TSLA", "mid_signal": 191869, "gamma_signal": 16183, "vega_signal": 82613, "option_type": "C", "stock_price": 389.35, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 601016, "gamma_signal": -28582, "vega_signal": -18032, "option_type": "P", "stock_price": 389.31, "utc_time": 1776276555000}, {"instrument": "TSLA", "mid_signal": 913965, "gamma_signal": 374716, "vega_signal": -163227, "option_type": "C", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": -202043, "gamma_signal": 8301, "vega_signal": 40356, "option_type": "P", "stock_price": 389.25, "utc_time": 1776276560000}, {"instrument": "TSLA", "mid_signal": 66582, "gamma_signal": 14592, "vega_signal": 562543, "option_type": "C", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": -55707, "gamma_signal": -10743, "vega_signal": 24953, "option_type": "P", "stock_price": 389.28, "utc_time": 1776276565000}, {"instrument": "TSLA", "mid_signal": 4492, "gamma_signal": 59422, "vega_signal": -80034, "option_type": "C", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -1694227, "gamma_signal": 605875, "vega_signal": 15896, "option_type": "P", "stock_price": 389.27, "utc_time": 1776276570000}, {"instrument": "TSLA", "mid_signal": -724015, "gamma_signal": -131006, "vega_signal": 1045, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": 141877, "gamma_signal": -37353, "vega_signal": 102970, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276575000}, {"instrument": "TSLA", "mid_signal": -1185543, "gamma_signal": -136073, "vega_signal": -146461, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": 297876, "gamma_signal": -26789, "vega_signal": -186349, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276580000}, {"instrument": "TSLA", "mid_signal": -908998, "gamma_signal": -112936, "vega_signal": -99577, "option_type": "C", "stock_price": 389.105, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": -259458, "gamma_signal": 16145, "vega_signal": 57756, "option_type": "P", "stock_price": 389.09, "utc_time": 1776276585000}, {"instrument": "TSLA", "mid_signal": 233279, "gamma_signal": 45331, "vega_signal": -156048, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": -84776, "gamma_signal": 92794, "vega_signal": -102000, "option_type": "P", "stock_price": 389.155, "utc_time": 1776276590000}, {"instrument": "TSLA", "mid_signal": -142437, "gamma_signal": -5356, "vega_signal": -50059, "option_type": "C", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": 280867, "gamma_signal": -35581, "vega_signal": -61519, "option_type": "P", "stock_price": 389.17, "utc_time": 1776276595000}, {"instrument": "TSLA", "mid_signal": -511193, "gamma_signal": -63151, "vega_signal": -111211, "option_type": "C", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": -109675, "gamma_signal": 1494, "vega_signal": 10457, "option_type": "P", "stock_price": 389.1, "utc_time": 1776276600000}, {"instrument": "TSLA", "mid_signal": -887471, "gamma_signal": -43851, "vega_signal": -268883, "option_type": "C", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 188378, "gamma_signal": -2836, "vega_signal": -56732, "option_type": "P", "stock_price": 389.14, "utc_time": 1776276605000}, {"instrument": "TSLA", "mid_signal": 361171, "gamma_signal": 41287, "vega_signal": -5396, "option_type": "C", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": -14844, "gamma_signal": 31115, "vega_signal": 10460, "option_type": "P", "stock_price": 389.19, "utc_time": 1776276610000}, {"instrument": "TSLA", "mid_signal": -477745, "gamma_signal": -32022, "vega_signal": -93653, "option_type": "C", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 216841, "gamma_signal": -6979, "vega_signal": -45562, "option_type": "P", "stock_price": 389.34, "utc_time": 1776276615000}, {"instrument": "TSLA", "mid_signal": 1125048, "gamma_signal": 97630, "vega_signal": 488308, "option_type": "C", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": 261602, "gamma_signal": -63271, "vega_signal": -4795, "option_type": "P", "stock_price": 389.39, "utc_time": 1776276620000}, {"instrument": "TSLA", "mid_signal": -1520753, "gamma_signal": -78611, "vega_signal": -296586, "option_type": "C", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": -646193, "gamma_signal": 78407, "vega_signal": 36094, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276625000}, {"instrument": "TSLA", "mid_signal": -767523, "gamma_signal": -55586, "vega_signal": -109048, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": 225031, "gamma_signal": 3794, "vega_signal": -45608, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276630000}, {"instrument": "TSLA", "mid_signal": 443795, "gamma_signal": 22349, "vega_signal": 79737, "option_type": "C", "stock_price": 389.42, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": -105442, "gamma_signal": -611, "vega_signal": 19608, "option_type": "P", "stock_price": 389.42, "utc_time": 1776276635000}, {"instrument": "TSLA", "mid_signal": 151319, "gamma_signal": 22031, "vega_signal": -13838, "option_type": "C", "stock_price": 389.38, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": 206547, "gamma_signal": -11757, "vega_signal": -66056, "option_type": "P", "stock_price": 389.48, "utc_time": 1776276640000}, {"instrument": "TSLA", "mid_signal": -2422972, "gamma_signal": -471614, "vega_signal": -143201, "option_type": "C", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": 415800, "gamma_signal": -33768, "vega_signal": -120690, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276645000}, {"instrument": "TSLA", "mid_signal": -241905, "gamma_signal": -3208, "vega_signal": -117394, "option_type": "C", "stock_price": 389.29, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": -585908, "gamma_signal": 210704, "vega_signal": 43543, "option_type": "P", "stock_price": 389.36, "utc_time": 1776276650000}, {"instrument": "TSLA", "mid_signal": 140366, "gamma_signal": -5438, "vega_signal": 15543, "option_type": "C", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": -159921, "gamma_signal": 7694, "vega_signal": 50732, "option_type": "P", "stock_price": 389.41, "utc_time": 1776276655000}, {"instrument": "TSLA", "mid_signal": 441069, "gamma_signal": 29098, "vega_signal": -61661, "option_type": "C", "stock_price": 389.34, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": -194570, "gamma_signal": 13329, "vega_signal": 33207, "option_type": "P", "stock_price": 389.34, "utc_time": 1776276660000}, {"instrument": "TSLA", "mid_signal": -472655, "gamma_signal": -31682, "vega_signal": -46885, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": 156684, "gamma_signal": -7910, "vega_signal": -39993, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276665000}, {"instrument": "TSLA", "mid_signal": -328611, "gamma_signal": 1437, "vega_signal": -193873, "option_type": "C", "stock_price": 389.47, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -228044, "gamma_signal": 28921, "vega_signal": 55153, "option_type": "P", "stock_price": 389.47, "utc_time": 1776276670000}, {"instrument": "TSLA", "mid_signal": -722302, "gamma_signal": -33246, "vega_signal": -192940, "option_type": "C", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": 180331, "gamma_signal": -60764, "vega_signal": 37250, "option_type": "P", "stock_price": 389.45, "utc_time": 1776276675000}, {"instrument": "TSLA", "mid_signal": 1022085, "gamma_signal": 39546, "vega_signal": 129600, "option_type": "C", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": 310626, "gamma_signal": -11087, "vega_signal": -162467, "option_type": "P", "stock_price": 389.56, "utc_time": 1776276680000}, {"instrument": "TSLA", "mid_signal": -402315, "gamma_signal": -123809, "vega_signal": -78048, "option_type": "C", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": -567717, "gamma_signal": 50167, "vega_signal": 282940, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276685000}, {"instrument": "TSLA", "mid_signal": 1250370, "gamma_signal": 206655, "vega_signal": 168870, "option_type": "C", "stock_price": 389.69, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": 27122, "gamma_signal": -30601, "vega_signal": 141208, "option_type": "P", "stock_price": 389.65, "utc_time": 1776276690000}, {"instrument": "TSLA", "mid_signal": 1071245, "gamma_signal": 153019, "vega_signal": 149458, "option_type": "C", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": -22619, "gamma_signal": 3314, "vega_signal": 99439, "option_type": "P", "stock_price": 389.85, "utc_time": 1776276695000}, {"instrument": "TSLA", "mid_signal": 419717, "gamma_signal": 114458, "vega_signal": -137140, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": -23557, "gamma_signal": 10978, "vega_signal": -125619, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276700000}, {"instrument": "TSLA", "mid_signal": 709226, "gamma_signal": 73621, "vega_signal": 45451, "option_type": "C", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": 1011535, "gamma_signal": -209758, "vega_signal": -82743, "option_type": "P", "stock_price": 389.97, "utc_time": 1776276705000}, {"instrument": "TSLA", "mid_signal": -1609326, "gamma_signal": -564039, "vega_signal": -288030, "option_type": "C", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": -918126, "gamma_signal": 122155, "vega_signal": 227051, "option_type": "P", "stock_price": 390.01, "utc_time": 1776276710000}, {"instrument": "TSLA", "mid_signal": 2262549, "gamma_signal": 473742, "vega_signal": 461713, "option_type": "C", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": 557920, "gamma_signal": -14086, "vega_signal": -354419, "option_type": "P", "stock_price": 390.05, "utc_time": 1776276715000}, {"instrument": "TSLA", "mid_signal": 1347363, "gamma_signal": -136819, "vega_signal": 349442, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": 1528054, "gamma_signal": -47442, "vega_signal": -134450, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276720000}, {"instrument": "TSLA", "mid_signal": -1849816, "gamma_signal": -110445, "vega_signal": -618785, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": -163145, "gamma_signal": 24314, "vega_signal": -13161, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276725000}, {"instrument": "TSLA", "mid_signal": 1895964, "gamma_signal": 202052, "vega_signal": 719114, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": 75109, "gamma_signal": 6147, "vega_signal": -125601, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276730000}, {"instrument": "TSLA", "mid_signal": -2590188, "gamma_signal": -416290, "vega_signal": -51692, "option_type": "C", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": -1056527, "gamma_signal": 311115, "vega_signal": 100222, "option_type": "P", "stock_price": 389.93, "utc_time": 1776276735000}, {"instrument": "TSLA", "mid_signal": 867588, "gamma_signal": 33617, "vega_signal": 564422, "option_type": "C", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": -744150, "gamma_signal": 409559, "vega_signal": 152088, "option_type": "P", "stock_price": 389.95, "utc_time": 1776276740000}, {"instrument": "TSLA", "mid_signal": 46508, "gamma_signal": 43008, "vega_signal": -66810, "option_type": "C", "stock_price": 389.92, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -2141724, "gamma_signal": 861489, "vega_signal": 136823, "option_type": "P", "stock_price": 389.92, "utc_time": 1776276745000}, {"instrument": "TSLA", "mid_signal": -1340231, "gamma_signal": -131772, "vega_signal": -347862, "option_type": "C", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -241927, "gamma_signal": 50707, "vega_signal": 67343, "option_type": "P", "stock_price": 389.83, "utc_time": 1776276750000}, {"instrument": "TSLA", "mid_signal": -1881938, "gamma_signal": -285447, "vega_signal": -237257, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -1308322, "gamma_signal": 306848, "vega_signal": 7436, "option_type": "P", "stock_price": 389.8, "utc_time": 1776276755000}, {"instrument": "TSLA", "mid_signal": -373042, "gamma_signal": -98715, "vega_signal": -71723, "option_type": "C", "stock_price": 389.73, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -395555, "gamma_signal": 14934, "vega_signal": 82243, "option_type": "P", "stock_price": 389.73, "utc_time": 1776276760000}, {"instrument": "TSLA", "mid_signal": -3336953, "gamma_signal": -377885, "vega_signal": -157686, "option_type": "C", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -1202403, "gamma_signal": 102782, "vega_signal": 511451, "option_type": "P", "stock_price": 389.59, "utc_time": 1776276765000}, {"instrument": "TSLA", "mid_signal": -1072840, "gamma_signal": -203430, "vega_signal": -95658, "option_type": "C", "stock_price": 389.5, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": 336044, "gamma_signal": -3853, "vega_signal": -171883, "option_type": "P", "stock_price": 389.58, "utc_time": 1776276770000}, {"instrument": "TSLA", "mid_signal": -1960718, "gamma_signal": -148291, "vega_signal": -272656, "option_type": "C", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -548437, "gamma_signal": -9884, "vega_signal": 249518, "option_type": "P", "stock_price": 389.6, "utc_time": 1776276775000}, {"instrument": "TSLA", "mid_signal": -2183936, "gamma_signal": -250647, "vega_signal": -266757, "option_type": "C", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": -94096, "gamma_signal": -61354, "vega_signal": 89681, "option_type": "P", "stock_price": 389.64, "utc_time": 1776276780000}, {"instrument": "TSLA", "mid_signal": -648464, "gamma_signal": -21024, "vega_signal": -105793, "option_type": "C", "stock_price": 389.62, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": -541630, "gamma_signal": 142199, "vega_signal": 46467, "option_type": "P", "stock_price": 389.615, "utc_time": 1776276785000}, {"instrument": "TSLA", "mid_signal": -169039, "gamma_signal": -1867, "vega_signal": 17052, "option_type": "C", "stock_price": 389.65, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": -378831, "gamma_signal": 88646, "vega_signal": 207890, "option_type": "P", "stock_price": 389.63, "utc_time": 1776276790000}, {"instrument": "TSLA", "mid_signal": 745007, "gamma_signal": 107068, "vega_signal": 48176, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -367068, "gamma_signal": 29663, "vega_signal": -62580, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276795000}, {"instrument": "TSLA", "mid_signal": -1391710, "gamma_signal": -286573, "vega_signal": -114462, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": -633244, "gamma_signal": 38153, "vega_signal": 118077, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276800000}, {"instrument": "TSLA", "mid_signal": 484880, "gamma_signal": 224001, "vega_signal": -208879, "option_type": "C", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": 134349, "gamma_signal": -36512, "vega_signal": -8499, "option_type": "P", "stock_price": 389.75, "utc_time": 1776276805000}, {"instrument": "TSLA", "mid_signal": -683021, "gamma_signal": -78923, "vega_signal": -7053, "option_type": "C", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": 240310, "gamma_signal": -15721, "vega_signal": -41781, "option_type": "P", "stock_price": 390.1, "utc_time": 1776276810000}, {"instrument": "TSLA", "mid_signal": -55528, "gamma_signal": -141882, "vega_signal": 75673, "option_type": "C", "stock_price": 390.09, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": -97386, "gamma_signal": 12848, "vega_signal": -31830, "option_type": "P", "stock_price": 390.09, "utc_time": 1776276815000}, {"instrument": "TSLA", "mid_signal": 369004, "gamma_signal": -127586, "vega_signal": 314380, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": -310114, "gamma_signal": 12098, "vega_signal": 101334, "option_type": "P", "stock_price": 390.14, "utc_time": 1776276820000}, {"instrument": "TSLA", "mid_signal": -11475103, "gamma_signal": -2146523, "vega_signal": -179322, "option_type": "C", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": 186456, "gamma_signal": 109430, "vega_signal": -509538, "option_type": "P", "stock_price": 390.13, "utc_time": 1776276825000}, {"instrument": "TSLA", "mid_signal": -372395, "gamma_signal": -50866, "vega_signal": 213415, "option_type": "C", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": -184007, "gamma_signal": 1335, "vega_signal": 65143, "option_type": "P", "stock_price": 390.2, "utc_time": 1776276830000}, {"instrument": "TSLA", "mid_signal": 812032, "gamma_signal": 223717, "vega_signal": 69115, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": 406315, "gamma_signal": -129216, "vega_signal": -735494, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276835000}, {"instrument": "TSLA", "mid_signal": -835090, "gamma_signal": -68511, "vega_signal": -60454, "option_type": "C", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": 434289, "gamma_signal": 2109, "vega_signal": -370036, "option_type": "P", "stock_price": 390.5, "utc_time": 1776276840000}, {"instrument": "TSLA", "mid_signal": 2737476, "gamma_signal": 574153, "vega_signal": 584723, "option_type": "C", "stock_price": 390.51, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": 2707973, "gamma_signal": -569521, "vega_signal": -777469, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276845000}, {"instrument": "TSLA", "mid_signal": -1714844, "gamma_signal": -260741, "vega_signal": -61669, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": -164464, "gamma_signal": 38060, "vega_signal": -77487, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276850000}, {"instrument": "TSLA", "mid_signal": 1035708, "gamma_signal": -69406, "vega_signal": 694526, "option_type": "C", "stock_price": 390.59, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": 316518, "gamma_signal": -39644, "vega_signal": -159963, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276855000}, {"instrument": "TSLA", "mid_signal": -896156, "gamma_signal": -125611, "vega_signal": -68952, "option_type": "C", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": 505822, "gamma_signal": -212238, "vega_signal": -103876, "option_type": "P", "stock_price": 390.545, "utc_time": 1776276860000}, {"instrument": "TSLA", "mid_signal": -349858, "gamma_signal": -66485, "vega_signal": 13928, "option_type": "C", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": 312199, "gamma_signal": -22242, "vega_signal": 41283, "option_type": "P", "stock_price": 390.52, "utc_time": 1776276865000}, {"instrument": "TSLA", "mid_signal": 1474312, "gamma_signal": 45476, "vega_signal": 814385, "option_type": "C", "stock_price": 390.55, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": -93233, "gamma_signal": 26262, "vega_signal": -73105, "option_type": "P", "stock_price": 390.55, "utc_time": 1776276870000}, {"instrument": "TSLA", "mid_signal": -1413201, "gamma_signal": -161077, "vega_signal": 77331, "option_type": "C", "stock_price": 390.14, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": -636770, "gamma_signal": 93587, "vega_signal": -42324, "option_type": "P", "stock_price": 390.17, "utc_time": 1776276875000}, {"instrument": "TSLA", "mid_signal": -2292157, "gamma_signal": -512510, "vega_signal": 75218, "option_type": "C", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": 915736, "gamma_signal": -60228, "vega_signal": -336003, "option_type": "P", "stock_price": 390.22, "utc_time": 1776276880000}, {"instrument": "TSLA", "mid_signal": -867336, "gamma_signal": -84819, "vega_signal": -113045, "option_type": "C", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": 387223, "gamma_signal": -14370, "vega_signal": -85067, "option_type": "P", "stock_price": 390.16, "utc_time": 1776276885000}, {"instrument": "TSLA", "mid_signal": 29839, "gamma_signal": 10285, "vega_signal": 8224, "option_type": "C", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": 188986, "gamma_signal": -59214, "vega_signal": 56556, "option_type": "P", "stock_price": 390.15, "utc_time": 1776276890000}, {"instrument": "TSLA", "mid_signal": 461984, "gamma_signal": 7172, "vega_signal": 32765, "option_type": "C", "stock_price": 390.36, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": 67476, "gamma_signal": -6071, "vega_signal": 78408, "option_type": "P", "stock_price": 390.31, "utc_time": 1776276895000}, {"instrument": "TSLA", "mid_signal": -69169, "gamma_signal": 224674, "vega_signal": -33067, "option_type": "C", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": 409719, "gamma_signal": -16046, "vega_signal": -51114, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276900000}, {"instrument": "TSLA", "mid_signal": -657069, "gamma_signal": -139055, "vega_signal": -145035, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 358315, "gamma_signal": -19164, "vega_signal": -107892, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276905000}, {"instrument": "TSLA", "mid_signal": 1895280, "gamma_signal": 132494, "vega_signal": 310313, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -518690, "gamma_signal": 23431, "vega_signal": 141525, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276910000}, {"instrument": "TSLA", "mid_signal": -1156626, "gamma_signal": -66429, "vega_signal": -411379, "option_type": "C", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": -136180, "gamma_signal": -65387, "vega_signal": 66078, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276915000}, {"instrument": "TSLA", "mid_signal": -996472, "gamma_signal": 81913, "vega_signal": -503391, "option_type": "C", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": -24378, "gamma_signal": -3604, "vega_signal": -12200, "option_type": "P", "stock_price": 390.6, "utc_time": 1776276920000}, {"instrument": "TSLA", "mid_signal": 1122114, "gamma_signal": 28075, "vega_signal": 259988, "option_type": "C", "stock_price": 390.62, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 225153, "gamma_signal": -19349, "vega_signal": -153646, "option_type": "P", "stock_price": 390.62, "utc_time": 1776276925000}, {"instrument": "TSLA", "mid_signal": 1241752, "gamma_signal": 176651, "vega_signal": 364222, "option_type": "C", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 46318, "gamma_signal": -2751, "vega_signal": -18569, "option_type": "P", "stock_price": 390.65, "utc_time": 1776276930000}, {"instrument": "TSLA", "mid_signal": 1782927, "gamma_signal": 94218, "vega_signal": 256322, "option_type": "C", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": -10289, "gamma_signal": 25375, "vega_signal": -63779, "option_type": "P", "stock_price": 390.73, "utc_time": 1776276935000}, {"instrument": "TSLA", "mid_signal": 2286683, "gamma_signal": 287726, "vega_signal": 1845051, "option_type": "C", "stock_price": 390.72, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": 238138, "gamma_signal": -45023, "vega_signal": 508801, "option_type": "P", "stock_price": 390.57, "utc_time": 1776276940000}, {"instrument": "TSLA", "mid_signal": 280915, "gamma_signal": -11484, "vega_signal": -10448, "option_type": "C", "stock_price": 390.66, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -308856, "gamma_signal": 141766, "vega_signal": 37423, "option_type": "P", "stock_price": 390.66, "utc_time": 1776276945000}, {"instrument": "TSLA", "mid_signal": -277348, "gamma_signal": 865, "vega_signal": -216898, "option_type": "C", "stock_price": 390.6, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": -37999, "gamma_signal": -26659, "vega_signal": 196788, "option_type": "P", "stock_price": 390.51, "utc_time": 1776276950000}, {"instrument": "TSLA", "mid_signal": -955092, "gamma_signal": -289675, "vega_signal": 184906, "option_type": "C", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": 1042243, "gamma_signal": -112459, "vega_signal": -49491, "option_type": "P", "stock_price": 390.54, "utc_time": 1776276955000}, {"instrument": "TSLA", "mid_signal": 124240, "gamma_signal": -14848, "vega_signal": -49330, "option_type": "C", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": -650686, "gamma_signal": 17955, "vega_signal": 238485, "option_type": "P", "stock_price": 390.47, "utc_time": 1776276960000}, {"instrument": "TSLA", "mid_signal": -138735, "gamma_signal": 6210, "vega_signal": -120490, "option_type": "C", "stock_price": 390.5, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": 305547, "gamma_signal": -34555, "vega_signal": -33990, "option_type": "P", "stock_price": 390.48, "utc_time": 1776276965000}, {"instrument": "TSLA", "mid_signal": -553819, "gamma_signal": -41324, "vega_signal": 464976, "option_type": "C", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": -1505, "gamma_signal": -4832, "vega_signal": 218055, "option_type": "P", "stock_price": 390.35, "utc_time": 1776276970000}, {"instrument": "TSLA", "mid_signal": 152609, "gamma_signal": 74513, "vega_signal": -97231, "option_type": "C", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": -486657, "gamma_signal": 19051, "vega_signal": 69388, "option_type": "P", "stock_price": 390.39, "utc_time": 1776276975000}, {"instrument": "TSLA", "mid_signal": -92981, "gamma_signal": 102067, "vega_signal": 389642, "option_type": "C", "stock_price": 390.41, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": 845267, "gamma_signal": -32795, "vega_signal": -176404, "option_type": "P", "stock_price": 390.39, "utc_time": 1776276980000}, {"instrument": "TSLA", "mid_signal": -1138231, "gamma_signal": -303044, "vega_signal": 131155, "option_type": "C", "stock_price": 390.38, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": 104939, "gamma_signal": -9321, "vega_signal": 77781, "option_type": "P", "stock_price": 390.46, "utc_time": 1776276985000}, {"instrument": "TSLA", "mid_signal": 56431, "gamma_signal": 10230, "vega_signal": -2645, "option_type": "C", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": -700437, "gamma_signal": 81704, "vega_signal": 77854, "option_type": "P", "stock_price": 390.305, "utc_time": 1776276990000}, {"instrument": "TSLA", "mid_signal": -1617430, "gamma_signal": -20356, "vega_signal": -242214, "option_type": "C", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -451589, "gamma_signal": 51969, "vega_signal": 112122, "option_type": "P", "stock_price": 390.19, "utc_time": 1776276995000}, {"instrument": "TSLA", "mid_signal": -4813471, "gamma_signal": -853231, "vega_signal": -236889, "option_type": "C", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": 1238849, "gamma_signal": -90166, "vega_signal": -61501, "option_type": "P", "stock_price": 390.245, "utc_time": 1776277000000}, {"instrument": "TSLA", "mid_signal": -2739447, "gamma_signal": -561545, "vega_signal": -349136, "option_type": "C", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": -55988, "gamma_signal": -4948, "vega_signal": 40640, "option_type": "P", "stock_price": 390.25, "utc_time": 1776277005000}, {"instrument": "TSLA", "mid_signal": -246049, "gamma_signal": -29546, "vega_signal": 9035, "option_type": "C", "stock_price": 390.22, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": -1597598, "gamma_signal": 67751, "vega_signal": 504026, "option_type": "P", "stock_price": 390.22, "utc_time": 1776277010000}, {"instrument": "TSLA", "mid_signal": -636861, "gamma_signal": -23438, "vega_signal": -173684, "option_type": "C", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": -886465, "gamma_signal": 55360, "vega_signal": 184626, "option_type": "P", "stock_price": 390.2, "utc_time": 1776277015000}, {"instrument": "TSLA", "mid_signal": 779854, "gamma_signal": 29704, "vega_signal": 192896, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": -920864, "gamma_signal": 49972, "vega_signal": 349828, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277020000}, {"instrument": "TSLA", "mid_signal": -697999, "gamma_signal": -178355, "vega_signal": 42794, "option_type": "C", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": -518632, "gamma_signal": 41270, "vega_signal": 87519, "option_type": "P", "stock_price": 390.15, "utc_time": 1776277025000}, {"instrument": "TSLA", "mid_signal": -312669, "gamma_signal": -19685, "vega_signal": -70972, "option_type": "C", "stock_price": 390.13, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": 221792, "gamma_signal": -61903, "vega_signal": 93848, "option_type": "P", "stock_price": 390.09, "utc_time": 1776277030000}, {"instrument": "TSLA", "mid_signal": -320112, "gamma_signal": 26671, "vega_signal": -229810, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": -711586, "gamma_signal": 27027, "vega_signal": 369440, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277035000}, {"instrument": "TSLA", "mid_signal": 179043, "gamma_signal": 39451, "vega_signal": -118896, "option_type": "C", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -1133471, "gamma_signal": 70042, "vega_signal": 255699, "option_type": "P", "stock_price": 390, "utc_time": 1776277040000}, {"instrument": "TSLA", "mid_signal": -437737, "gamma_signal": -3105, "vega_signal": 3208, "option_type": "C", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": -554830, "gamma_signal": 54796, "vega_signal": 144949, "option_type": "P", "stock_price": 390, "utc_time": 1776277045000}, {"instrument": "TSLA", "mid_signal": -29613, "gamma_signal": -6731, "vega_signal": -126502, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": -314402, "gamma_signal": 5648, "vega_signal": 148577, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277050000}, {"instrument": "TSLA", "mid_signal": -510247, "gamma_signal": -118569, "vega_signal": -210276, "option_type": "C", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": -55985, "gamma_signal": -7235, "vega_signal": 289546, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277055000}, {"instrument": "TSLA", "mid_signal": 1103015, "gamma_signal": 128473, "vega_signal": 222939, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -265609, "gamma_signal": 6192, "vega_signal": 25502, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277060000}, {"instrument": "TSLA", "mid_signal": -169983, "gamma_signal": -38005, "vega_signal": -38804, "option_type": "C", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": -344, "gamma_signal": -31830, "vega_signal": 85169, "option_type": "P", "stock_price": 389.78, "utc_time": 1776277065000}, {"instrument": "TSLA", "mid_signal": -1753085, "gamma_signal": -457111, "vega_signal": 337806, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": -333495, "gamma_signal": 91808, "vega_signal": 20935, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277070000}, {"instrument": "TSLA", "mid_signal": 503335, "gamma_signal": -12179, "vega_signal": 144230, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": 257613, "gamma_signal": -33849, "vega_signal": -19376, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277075000}, {"instrument": "TSLA", "mid_signal": -499602, "gamma_signal": -15250, "vega_signal": -176939, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": 190600, "gamma_signal": -1081, "vega_signal": -105134, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277080000}, {"instrument": "TSLA", "mid_signal": -235021, "gamma_signal": -31466, "vega_signal": -194018, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": -2224179, "gamma_signal": 127993, "vega_signal": 581167, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277085000}, {"instrument": "TSLA", "mid_signal": -1111335, "gamma_signal": -118596, "vega_signal": -74022, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": 83525, "gamma_signal": -4548, "vega_signal": 51148, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277090000}, {"instrument": "TSLA", "mid_signal": -46841, "gamma_signal": -30166, "vega_signal": 19959, "option_type": "C", "stock_price": 390.12, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": 1935075, "gamma_signal": -72669, "vega_signal": -457560, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277095000}, {"instrument": "TSLA", "mid_signal": -11249, "gamma_signal": -24967, "vega_signal": 12859, "option_type": "C", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": -96409, "gamma_signal": -22159, "vega_signal": -10282, "option_type": "P", "stock_price": 390, "utc_time": 1776277100000}, {"instrument": "TSLA", "mid_signal": 392691, "gamma_signal": 23109, "vega_signal": 179223, "option_type": "C", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": -232085, "gamma_signal": 74914, "vega_signal": -73994, "option_type": "P", "stock_price": 390, "utc_time": 1776277105000}, {"instrument": "TSLA", "mid_signal": 30011, "gamma_signal": -13496, "vega_signal": 18974, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -85729, "gamma_signal": 1104, "vega_signal": 125871, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277110000}, {"instrument": "TSLA", "mid_signal": -48405, "gamma_signal": -5892, "vega_signal": 30271, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": 17423, "gamma_signal": -24588, "vega_signal": 78498, "option_type": "P", "stock_price": 389.97, "utc_time": 1776277115000}, {"instrument": "TSLA", "mid_signal": -1759105, "gamma_signal": -358247, "vega_signal": -127205, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": -599649, "gamma_signal": 14704, "vega_signal": 382044, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277120000}, {"instrument": "TSLA", "mid_signal": 23852, "gamma_signal": 5989, "vega_signal": 140597, "option_type": "C", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 298383, "gamma_signal": -9781, "vega_signal": 23418, "option_type": "P", "stock_price": 390, "utc_time": 1776277125000}, {"instrument": "TSLA", "mid_signal": 492751, "gamma_signal": 110871, "vega_signal": -100747, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": -338381, "gamma_signal": 3947, "vega_signal": 26267, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277130000}, {"instrument": "TSLA", "mid_signal": 506043, "gamma_signal": 42188, "vega_signal": 167751, "option_type": "C", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 317803, "gamma_signal": -10138, "vega_signal": -200672, "option_type": "P", "stock_price": 389.935, "utc_time": 1776277135000}, {"instrument": "TSLA", "mid_signal": 1464908, "gamma_signal": 48039, "vega_signal": 407351, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": -301289, "gamma_signal": 91993, "vega_signal": -55279, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277140000}, {"instrument": "TSLA", "mid_signal": 676704, "gamma_signal": 12347, "vega_signal": 2063178, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": 550248, "gamma_signal": -25239, "vega_signal": -105843, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277145000}, {"instrument": "TSLA", "mid_signal": 107647, "gamma_signal": 49085, "vega_signal": -26795, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": -913217, "gamma_signal": 39134, "vega_signal": 255741, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277150000}, {"instrument": "TSLA", "mid_signal": -1195341, "gamma_signal": -165790, "vega_signal": -89315, "option_type": "C", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": -42528, "gamma_signal": -8152, "vega_signal": 56495, "option_type": "P", "stock_price": 389.89, "utc_time": 1776277155000}, {"instrument": "TSLA", "mid_signal": 311365, "gamma_signal": -5528, "vega_signal": 135366, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": 361042, "gamma_signal": -44505, "vega_signal": -181885, "option_type": "P", "stock_price": 390, "utc_time": 1776277160000}, {"instrument": "TSLA", "mid_signal": -892062, "gamma_signal": -167709, "vega_signal": -37848, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": 914786, "gamma_signal": -24812, "vega_signal": -243593, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277165000}, {"instrument": "TSLA", "mid_signal": -1661565, "gamma_signal": -137867, "vega_signal": -181726, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": 946433, "gamma_signal": -64251, "vega_signal": -390527, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277170000}, {"instrument": "TSLA", "mid_signal": -1377549, "gamma_signal": -98688, "vega_signal": -398528, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": 1632974, "gamma_signal": -83477, "vega_signal": -275659, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277175000}, {"instrument": "TSLA", "mid_signal": -189414, "gamma_signal": -23203, "vega_signal": -86217, "option_type": "C", "stock_price": 389.53, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": 942379, "gamma_signal": -130802, "vega_signal": 214325, "option_type": "P", "stock_price": 389.53, "utc_time": 1776277180000}, {"instrument": "TSLA", "mid_signal": -448029, "gamma_signal": 19959, "vega_signal": -87731, "option_type": "C", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -640738, "gamma_signal": 68159, "vega_signal": 330708, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277185000}, {"instrument": "TSLA", "mid_signal": -140783, "gamma_signal": -21981, "vega_signal": -77958, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": -209728, "gamma_signal": -13735, "vega_signal": 406457, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277190000}, {"instrument": "TSLA", "mid_signal": -126475, "gamma_signal": 10011, "vega_signal": -66163, "option_type": "C", "stock_price": 389.46, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -423678, "gamma_signal": -19944, "vega_signal": 572169, "option_type": "P", "stock_price": 389.46, "utc_time": 1776277195000}, {"instrument": "TSLA", "mid_signal": -278679, "gamma_signal": -20986, "vega_signal": 30581, "option_type": "C", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": -65379, "gamma_signal": -30787, "vega_signal": 173228, "option_type": "P", "stock_price": 389.51, "utc_time": 1776277200000}, {"instrument": "TSLA", "mid_signal": -363265, "gamma_signal": -28564, "vega_signal": -37736, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": 276366, "gamma_signal": -203266, "vega_signal": -20154, "option_type": "P", "stock_price": 389.5, "utc_time": 1776277205000}, {"instrument": "TSLA", "mid_signal": -191640, "gamma_signal": 44218, "vega_signal": -148731, "option_type": "C", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": -375622, "gamma_signal": -15501, "vega_signal": 152804, "option_type": "P", "stock_price": 389.44, "utc_time": 1776277210000}, {"instrument": "TSLA", "mid_signal": -405184, "gamma_signal": -23747, "vega_signal": -113109, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": 571604, "gamma_signal": -12341, "vega_signal": -210155, "option_type": "P", "stock_price": 389.43, "utc_time": 1776277215000}, {"instrument": "TSLA", "mid_signal": -1607300, "gamma_signal": -61942, "vega_signal": -2782044, "option_type": "C", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": -585576, "gamma_signal": -86937, "vega_signal": 315855, "option_type": "P", "stock_price": 389.12, "utc_time": 1776277220000}, {"instrument": "TSLA", "mid_signal": 197378, "gamma_signal": -65578, "vega_signal": 67913, "option_type": "C", "stock_price": 389.1, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": -1347104, "gamma_signal": 121361, "vega_signal": 125810, "option_type": "P", "stock_price": 389.1, "utc_time": 1776277225000}, {"instrument": "TSLA", "mid_signal": 331380, "gamma_signal": 141255, "vega_signal": -28984, "option_type": "C", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": -816238, "gamma_signal": 9765, "vega_signal": 528178, "option_type": "P", "stock_price": 389.13, "utc_time": 1776277230000}, {"instrument": "TSLA", "mid_signal": -445982, "gamma_signal": -128753, "vega_signal": -44437, "option_type": "C", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": 554571, "gamma_signal": -83641, "vega_signal": -149125, "option_type": "P", "stock_price": 389.09, "utc_time": 1776277235000}, {"instrument": "TSLA", "mid_signal": -1418123, "gamma_signal": -151675, "vega_signal": -459265, "option_type": "C", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": -977462, "gamma_signal": 55242, "vega_signal": 196969, "option_type": "P", "stock_price": 389.19, "utc_time": 1776277240000}, {"instrument": "TSLA", "mid_signal": -128448, "gamma_signal": -12136, "vega_signal": -31977, "option_type": "C", "stock_price": 389.14, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": -157715, "gamma_signal": -68741, "vega_signal": 315487, "option_type": "P", "stock_price": 389.27, "utc_time": 1776277245000}, {"instrument": "TSLA", "mid_signal": 370344, "gamma_signal": -3840, "vega_signal": 201007, "option_type": "C", "stock_price": 389.28, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": -771924, "gamma_signal": -125244, "vega_signal": 504456, "option_type": "P", "stock_price": 389.325, "utc_time": 1776277250000}, {"instrument": "TSLA", "mid_signal": 731449, "gamma_signal": 145976, "vega_signal": 5022, "option_type": "C", "stock_price": 389.3, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": 1358495, "gamma_signal": -67825, "vega_signal": -412981, "option_type": "P", "stock_price": 389.33, "utc_time": 1776277255000}, {"instrument": "TSLA", "mid_signal": -88871, "gamma_signal": -36380, "vega_signal": 41785, "option_type": "C", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": 503744, "gamma_signal": -33848, "vega_signal": -189356, "option_type": "P", "stock_price": 389.28, "utc_time": 1776277260000}, {"instrument": "TSLA", "mid_signal": -532750, "gamma_signal": -25355, "vega_signal": -152496, "option_type": "C", "stock_price": 389.36, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": -312468, "gamma_signal": -6927, "vega_signal": 160718, "option_type": "P", "stock_price": 389.36, "utc_time": 1776277265000}, {"instrument": "TSLA", "mid_signal": 140942, "gamma_signal": 130621, "vega_signal": -984, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": 420488, "gamma_signal": -9287, "vega_signal": -87648, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277270000}, {"instrument": "TSLA", "mid_signal": 402184, "gamma_signal": 14083, "vega_signal": 94903, "option_type": "C", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": 4993896, "gamma_signal": -749410, "vega_signal": -369637, "option_type": "P", "stock_price": 389.24, "utc_time": 1776277275000}, {"instrument": "TSLA", "mid_signal": 108688, "gamma_signal": -4696, "vega_signal": 31681, "option_type": "C", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": 64913, "gamma_signal": 6240, "vega_signal": 29180, "option_type": "P", "stock_price": 389.33, "utc_time": 1776277280000}, {"instrument": "TSLA", "mid_signal": 853468, "gamma_signal": 445625, "vega_signal": 38776, "option_type": "C", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": 757501, "gamma_signal": -1148, "vega_signal": -199369, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277285000}, {"instrument": "TSLA", "mid_signal": 1172024, "gamma_signal": 103408, "vega_signal": 203576, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": 666891, "gamma_signal": -54408, "vega_signal": -145185, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277290000}, {"instrument": "TSLA", "mid_signal": -594291, "gamma_signal": 46854, "vega_signal": -207167, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": -623250, "gamma_signal": 81771, "vega_signal": 4268, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277295000}, {"instrument": "TSLA", "mid_signal": 720058, "gamma_signal": 43286, "vega_signal": 177034, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": 45872, "gamma_signal": -22558, "vega_signal": 40096, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277300000}, {"instrument": "TSLA", "mid_signal": -554408, "gamma_signal": -102027, "vega_signal": 52519, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 15891, "gamma_signal": -8228, "vega_signal": -2688, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277305000}, {"instrument": "TSLA", "mid_signal": 181346, "gamma_signal": -29727, "vega_signal": -35377, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": -102886, "gamma_signal": 2262, "vega_signal": 9407, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277310000}, {"instrument": "TSLA", "mid_signal": 4070809, "gamma_signal": 792884, "vega_signal": 271415, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": -769757, "gamma_signal": 39573, "vega_signal": 157480, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277315000}, {"instrument": "TSLA", "mid_signal": 1446697, "gamma_signal": 88552, "vega_signal": 567442, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": 129661, "gamma_signal": 19410, "vega_signal": -32747, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277320000}, {"instrument": "TSLA", "mid_signal": -2342959, "gamma_signal": -431543, "vega_signal": -1128850, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": 87649, "gamma_signal": 29687, "vega_signal": -60243, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277325000}, {"instrument": "TSLA", "mid_signal": -2250745, "gamma_signal": -463896, "vega_signal": -95624, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": 245143, "gamma_signal": -5792, "vega_signal": -194398, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277330000}, {"instrument": "TSLA", "mid_signal": 640186, "gamma_signal": 97152, "vega_signal": 449159, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": 342689, "gamma_signal": 14781, "vega_signal": -97991, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277335000}, {"instrument": "TSLA", "mid_signal": -473123, "gamma_signal": -43287, "vega_signal": -789118, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": 30621, "gamma_signal": 1009, "vega_signal": -12698, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277340000}, {"instrument": "TSLA", "mid_signal": -198912, "gamma_signal": -146445, "vega_signal": 291221, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": -435789, "gamma_signal": 21211, "vega_signal": -56750, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277345000}, {"instrument": "TSLA", "mid_signal": 170435, "gamma_signal": 23341, "vega_signal": 24570, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": -171957, "gamma_signal": 2988, "vega_signal": 43951, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277350000}, {"instrument": "TSLA", "mid_signal": 413915, "gamma_signal": 20547, "vega_signal": 130253, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": -656455, "gamma_signal": 224118, "vega_signal": 82833, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277355000}, {"instrument": "TSLA", "mid_signal": -312539, "gamma_signal": -27068, "vega_signal": -79692, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": -209487, "gamma_signal": 18422, "vega_signal": 147279, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277360000}, {"instrument": "TSLA", "mid_signal": -119957, "gamma_signal": -15778, "vega_signal": 50856, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": 344230, "gamma_signal": 19460, "vega_signal": -230042, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277365000}, {"instrument": "TSLA", "mid_signal": 415610, "gamma_signal": 57898, "vega_signal": 25050, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": 306022, "gamma_signal": -11942, "vega_signal": -73273, "option_type": "P", "stock_price": 389.66, "utc_time": 1776277370000}, {"instrument": "TSLA", "mid_signal": -210058, "gamma_signal": -23070, "vega_signal": 32228, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 73984, "gamma_signal": -10657, "vega_signal": -9665, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277375000}, {"instrument": "TSLA", "mid_signal": 593462, "gamma_signal": 41259, "vega_signal": -38429, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": 163790, "gamma_signal": -9171, "vega_signal": 33315, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277380000}, {"instrument": "TSLA", "mid_signal": 44931, "gamma_signal": 14192, "vega_signal": -21321, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 183470, "gamma_signal": 1727, "vega_signal": 3955, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277385000}, {"instrument": "TSLA", "mid_signal": 688241, "gamma_signal": 626, "vega_signal": 33931, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": 62367, "gamma_signal": -3560, "vega_signal": -85211, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277390000}, {"instrument": "TSLA", "mid_signal": 414414, "gamma_signal": 19760, "vega_signal": 15080, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": -39649, "gamma_signal": -6423, "vega_signal": -25094, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277395000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": 150975, "gamma_signal": -7324, "vega_signal": -36119, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277400000}, {"instrument": "TSLA", "mid_signal": -313572, "gamma_signal": -41128, "vega_signal": -44177, "option_type": "C", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": 211168, "gamma_signal": -6335, "vega_signal": -72663, "option_type": "P", "stock_price": 389.56, "utc_time": 1776277405000}, {"instrument": "TSLA", "mid_signal": -354459, "gamma_signal": -12998, "vega_signal": -130688, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": -366151, "gamma_signal": 21061, "vega_signal": 61155, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277410000}, {"instrument": "TSLA", "mid_signal": 280592, "gamma_signal": 33714, "vega_signal": 23923, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": -108655, "gamma_signal": -3406, "vega_signal": 77156, "option_type": "P", "stock_price": 389.7, "utc_time": 1776277415000}, {"instrument": "TSLA", "mid_signal": 56556, "gamma_signal": 9763, "vega_signal": -61261, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": 129308, "gamma_signal": -2351, "vega_signal": -53423, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277420000}, {"instrument": "TSLA", "mid_signal": 115782, "gamma_signal": 18, "vega_signal": 33412, "option_type": "C", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": -124312, "gamma_signal": -3277, "vega_signal": 59922, "option_type": "P", "stock_price": 389.72, "utc_time": 1776277425000}, {"instrument": "TSLA", "mid_signal": 287323, "gamma_signal": 26579, "vega_signal": 143483, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": 103273, "gamma_signal": 11291, "vega_signal": -5529, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277430000}, {"instrument": "TSLA", "mid_signal": -123001, "gamma_signal": -57073, "vega_signal": 13525, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": 115561, "gamma_signal": -37195, "vega_signal": -7653, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277435000}, {"instrument": "TSLA", "mid_signal": 34443, "gamma_signal": -5308, "vega_signal": 52964, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": -528202, "gamma_signal": 21862, "vega_signal": 105451, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277440000}, {"instrument": "TSLA", "mid_signal": 537592, "gamma_signal": 32765, "vega_signal": 141779, "option_type": "C", "stock_price": 389.73, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": 416169, "gamma_signal": -19271, "vega_signal": -113166, "option_type": "P", "stock_price": 389.73, "utc_time": 1776277445000}, {"instrument": "TSLA", "mid_signal": -312515, "gamma_signal": -32041, "vega_signal": -200884, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 32078, "gamma_signal": 11215, "vega_signal": 47631, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277450000}, {"instrument": "TSLA", "mid_signal": 521270, "gamma_signal": 31418, "vega_signal": 72582, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": 21615, "gamma_signal": -2796, "vega_signal": 10238, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277455000}, {"instrument": "TSLA", "mid_signal": -156101, "gamma_signal": -29770, "vega_signal": -13003, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": -75291, "gamma_signal": 13316, "vega_signal": -11640, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277460000}, {"instrument": "TSLA", "mid_signal": 123266, "gamma_signal": -47224, "vega_signal": 47732, "option_type": "C", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": -412000, "gamma_signal": 15908, "vega_signal": 185516, "option_type": "P", "stock_price": 389.75, "utc_time": 1776277465000}, {"instrument": "TSLA", "mid_signal": 858353, "gamma_signal": 328357, "vega_signal": 411, "option_type": "C", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -164144, "gamma_signal": 16446, "vega_signal": -51884, "option_type": "P", "stock_price": 389.71, "utc_time": 1776277470000}, {"instrument": "TSLA", "mid_signal": -450455, "gamma_signal": -15615, "vega_signal": -119021, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": -48379, "gamma_signal": 720, "vega_signal": 2776, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277475000}, {"instrument": "TSLA", "mid_signal": 883385, "gamma_signal": 98727, "vega_signal": 158483, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 585382, "gamma_signal": -23231, "vega_signal": -213186, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277480000}, {"instrument": "TSLA", "mid_signal": 143747, "gamma_signal": 7497, "vega_signal": 79577, "option_type": "C", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -110439, "gamma_signal": 65128, "vega_signal": -84984, "option_type": "P", "stock_price": 389.65, "utc_time": 1776277485000}, {"instrument": "TSLA", "mid_signal": -399264, "gamma_signal": -85814, "vega_signal": -79852, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": -1394496, "gamma_signal": 58232, "vega_signal": 313793, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277490000}, {"instrument": "TSLA", "mid_signal": 352063, "gamma_signal": 30772, "vega_signal": 60152, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": 470718, "gamma_signal": -113070, "vega_signal": -101120, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277495000}, {"instrument": "TSLA", "mid_signal": 541361, "gamma_signal": 76475, "vega_signal": 78954, "option_type": "C", "stock_price": 389.47, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": 358687, "gamma_signal": -192643, "vega_signal": -29214, "option_type": "P", "stock_price": 389.455, "utc_time": 1776277500000}, {"instrument": "TSLA", "mid_signal": 547446, "gamma_signal": 14717, "vega_signal": 342446, "option_type": "C", "stock_price": 389.44, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": 436936, "gamma_signal": -7518, "vega_signal": -423297, "option_type": "P", "stock_price": 389.44, "utc_time": 1776277505000}, {"instrument": "TSLA", "mid_signal": -51974, "gamma_signal": -70595, "vega_signal": -60435, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": -503614, "gamma_signal": 9778, "vega_signal": 337848, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277510000}, {"instrument": "TSLA", "mid_signal": -47530, "gamma_signal": -3140, "vega_signal": 3891, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": 206369, "gamma_signal": -249508, "vega_signal": 114321, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277515000}, {"instrument": "TSLA", "mid_signal": 160814, "gamma_signal": 6033, "vega_signal": 50201, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -253777, "gamma_signal": 8810, "vega_signal": 124696, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277520000}, {"instrument": "TSLA", "mid_signal": -109128, "gamma_signal": -3929, "vega_signal": 13679, "option_type": "C", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": -548913, "gamma_signal": 21812, "vega_signal": 216973, "option_type": "P", "stock_price": 389.59, "utc_time": 1776277525000}, {"instrument": "TSLA", "mid_signal": 133288, "gamma_signal": 20593, "vega_signal": -16462, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": 568282, "gamma_signal": -43548, "vega_signal": -85195, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277530000}, {"instrument": "TSLA", "mid_signal": -471776, "gamma_signal": -22051, "vega_signal": -46822, "option_type": "C", "stock_price": 389.6, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": -110638, "gamma_signal": -921, "vega_signal": 92461, "option_type": "P", "stock_price": 389.57, "utc_time": 1776277535000}, {"instrument": "TSLA", "mid_signal": 42551, "gamma_signal": 4812, "vega_signal": 11371, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -60864, "gamma_signal": -671, "vega_signal": 54168, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277540000}, {"instrument": "TSLA", "mid_signal": -345204, "gamma_signal": -42583, "vega_signal": -90737, "option_type": "C", "stock_price": 389.53, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": 178031, "gamma_signal": -2728, "vega_signal": 2320, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277545000}, {"instrument": "TSLA", "mid_signal": -545282, "gamma_signal": -21133, "vega_signal": -186848, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 668820, "gamma_signal": -464034, "vega_signal": 155758, "option_type": "P", "stock_price": 389.6, "utc_time": 1776277550000}, {"instrument": "TSLA", "mid_signal": 60767, "gamma_signal": 44110, "vega_signal": 20457, "option_type": "C", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 237478, "gamma_signal": 7951, "vega_signal": -93332, "option_type": "P", "stock_price": 389.63, "utc_time": 1776277555000}, {"instrument": "TSLA", "mid_signal": 39543, "gamma_signal": 1799, "vega_signal": 9642, "option_type": "C", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": -278646, "gamma_signal": 5321, "vega_signal": 123412, "option_type": "P", "stock_price": 389.55, "utc_time": 1776277560000}, {"instrument": "TSLA", "mid_signal": -459955, "gamma_signal": -11621, "vega_signal": -39226, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": -165479, "gamma_signal": 11894, "vega_signal": -13091, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277565000}, {"instrument": "TSLA", "mid_signal": 128314, "gamma_signal": -4668, "vega_signal": 2894, "option_type": "C", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": 341871, "gamma_signal": -13594, "vega_signal": -141069, "option_type": "P", "stock_price": 389.48, "utc_time": 1776277570000}, {"instrument": "TSLA", "mid_signal": -258837, "gamma_signal": -9002, "vega_signal": -2100, "option_type": "C", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": 158673, "gamma_signal": 124, "vega_signal": -104188, "option_type": "P", "stock_price": 389.66, "utc_time": 1776277575000}, {"instrument": "TSLA", "mid_signal": -2501946, "gamma_signal": -11195, "vega_signal": -901472, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 1503182, "gamma_signal": -144953, "vega_signal": -247680, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277580000}, {"instrument": "TSLA", "mid_signal": 1284350, "gamma_signal": 174864, "vega_signal": 134711, "option_type": "C", "stock_price": 389.85, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 479612, "gamma_signal": -120934, "vega_signal": 22356, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277585000}, {"instrument": "TSLA", "mid_signal": 520339, "gamma_signal": 48751, "vega_signal": 158384, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": 127977, "gamma_signal": 5207, "vega_signal": -224259, "option_type": "P", "stock_price": 389.83, "utc_time": 1776277590000}, {"instrument": "TSLA", "mid_signal": 2136744, "gamma_signal": 594532, "vega_signal": 208965, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": 57203, "gamma_signal": -17188, "vega_signal": -3503, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277595000}, {"instrument": "TSLA", "mid_signal": -13571, "gamma_signal": 61766, "vega_signal": 62511, "option_type": "C", "stock_price": 389.86, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": 103709, "gamma_signal": -10173, "vega_signal": -41680, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277600000}, {"instrument": "TSLA", "mid_signal": -583454, "gamma_signal": -1383, "vega_signal": -151401, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": -18298, "gamma_signal": 4089, "vega_signal": -3905, "option_type": "P", "stock_price": 389.83, "utc_time": 1776277605000}, {"instrument": "TSLA", "mid_signal": -794400, "gamma_signal": -145843, "vega_signal": -137108, "option_type": "C", "stock_price": 390.02, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": -185921, "gamma_signal": 11457, "vega_signal": 148180, "option_type": "P", "stock_price": 389.98, "utc_time": 1776277610000}, {"instrument": "TSLA", "mid_signal": 1381116, "gamma_signal": 272040, "vega_signal": 1528622, "option_type": "C", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": 1481694, "gamma_signal": -97394, "vega_signal": -715298, "option_type": "P", "stock_price": 390.015, "utc_time": 1776277615000}, {"instrument": "TSLA", "mid_signal": 932837, "gamma_signal": 114266, "vega_signal": 95210, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": 191295, "gamma_signal": -10548, "vega_signal": -27178, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277620000}, {"instrument": "TSLA", "mid_signal": -491880, "gamma_signal": -6235, "vega_signal": -101703, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": 39405, "gamma_signal": 713, "vega_signal": 61710, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277625000}, {"instrument": "TSLA", "mid_signal": 2093410, "gamma_signal": 50317, "vega_signal": 210297, "option_type": "C", "stock_price": 390.07, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 68881, "gamma_signal": 21065, "vega_signal": -4501, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277630000}, {"instrument": "TSLA", "mid_signal": 4591588, "gamma_signal": 399407, "vega_signal": 1233918, "option_type": "C", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": -175156, "gamma_signal": -45478, "vega_signal": 3545, "option_type": "P", "stock_price": 390.16, "utc_time": 1776277635000}, {"instrument": "TSLA", "mid_signal": 1156847, "gamma_signal": 345788, "vega_signal": -23712, "option_type": "C", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": 81758, "gamma_signal": 2220, "vega_signal": -175512, "option_type": "P", "stock_price": 390.06, "utc_time": 1776277640000}, {"instrument": "TSLA", "mid_signal": -1146086, "gamma_signal": -200423, "vega_signal": -168350, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": 291024, "gamma_signal": -4442, "vega_signal": -89008, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277645000}, {"instrument": "TSLA", "mid_signal": 3845508, "gamma_signal": 721055, "vega_signal": 127628, "option_type": "C", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 544292, "gamma_signal": -137, "vega_signal": 12167, "option_type": "P", "stock_price": 390.11, "utc_time": 1776277650000}, {"instrument": "TSLA", "mid_signal": 1438031, "gamma_signal": 159728, "vega_signal": 309545, "option_type": "C", "stock_price": 390.18, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 114079, "gamma_signal": -10457, "vega_signal": -40837, "option_type": "P", "stock_price": 390.11, "utc_time": 1776277655000}, {"instrument": "TSLA", "mid_signal": 2894402, "gamma_signal": 407943, "vega_signal": 232352, "option_type": "C", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": 58694, "gamma_signal": -11828, "vega_signal": -50549, "option_type": "P", "stock_price": 390.17, "utc_time": 1776277660000}, {"instrument": "TSLA", "mid_signal": 1007880, "gamma_signal": 133594, "vega_signal": -118440, "option_type": "C", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": -36967, "gamma_signal": -3657, "vega_signal": 13528, "option_type": "P", "stock_price": 390.13, "utc_time": 1776277665000}, {"instrument": "TSLA", "mid_signal": -119484, "gamma_signal": 42515, "vega_signal": -105770, "option_type": "C", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": 67948, "gamma_signal": -26292, "vega_signal": 3857, "option_type": "P", "stock_price": 390.14, "utc_time": 1776277670000}, {"instrument": "TSLA", "mid_signal": 913865, "gamma_signal": 42351, "vega_signal": 319241, "option_type": "C", "stock_price": 390.05, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": 123381, "gamma_signal": -2419, "vega_signal": -265825, "option_type": "P", "stock_price": 390.17, "utc_time": 1776277675000}, {"instrument": "TSLA", "mid_signal": 984774, "gamma_signal": 285620, "vega_signal": 64903, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": -198603, "gamma_signal": 124808, "vega_signal": -8955, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277680000}, {"instrument": "TSLA", "mid_signal": 481929, "gamma_signal": 49044, "vega_signal": 137037, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -168477, "gamma_signal": 65660, "vega_signal": 35821, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277685000}, {"instrument": "TSLA", "mid_signal": -158973, "gamma_signal": -47358, "vega_signal": -25680, "option_type": "C", "stock_price": 389.87, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": 1546860, "gamma_signal": -69653, "vega_signal": -367482, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277690000}, {"instrument": "TSLA", "mid_signal": -478767, "gamma_signal": 18626, "vega_signal": -432809, "option_type": "C", "stock_price": 389.64, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": -1075437, "gamma_signal": 54716, "vega_signal": 447392, "option_type": "P", "stock_price": 389.64, "utc_time": 1776277695000}, {"instrument": "TSLA", "mid_signal": 102101, "gamma_signal": 10898, "vega_signal": 218822, "option_type": "C", "stock_price": 389.52, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": 392231, "gamma_signal": -20048, "vega_signal": -115922, "option_type": "P", "stock_price": 389.52, "utc_time": 1776277700000}, {"instrument": "TSLA", "mid_signal": -145348, "gamma_signal": 725, "vega_signal": 188923, "option_type": "C", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": -607800, "gamma_signal": 24206, "vega_signal": 156645, "option_type": "P", "stock_price": 389.61, "utc_time": 1776277705000}, {"instrument": "TSLA", "mid_signal": 1076452, "gamma_signal": 263376, "vega_signal": 111821, "option_type": "C", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -78327, "gamma_signal": 46774, "vega_signal": 117969, "option_type": "P", "stock_price": 389.58, "utc_time": 1776277710000}, {"instrument": "TSLA", "mid_signal": -222476, "gamma_signal": -8332, "vega_signal": -123699, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": 416995, "gamma_signal": -66863, "vega_signal": 527750, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277715000}, {"instrument": "TSLA", "mid_signal": -637893, "gamma_signal": 30457, "vega_signal": -131783, "option_type": "C", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": -1136900, "gamma_signal": 296671, "vega_signal": -79758, "option_type": "P", "stock_price": 389.54, "utc_time": 1776277720000}, {"instrument": "TSLA", "mid_signal": -619558, "gamma_signal": -28449, "vega_signal": -135003, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": -812657, "gamma_signal": 113245, "vega_signal": 195550, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277725000}, {"instrument": "TSLA", "mid_signal": 52409, "gamma_signal": 15992, "vega_signal": -8504, "option_type": "C", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": 1818951, "gamma_signal": -399411, "vega_signal": -220447, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277730000}, {"instrument": "TSLA", "mid_signal": -782447, "gamma_signal": -42144, "vega_signal": -213102, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": 128993, "gamma_signal": 9943, "vega_signal": -99219, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277735000}, {"instrument": "TSLA", "mid_signal": 319431, "gamma_signal": 14030, "vega_signal": 178940, "option_type": "C", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": 183794, "gamma_signal": 2234, "vega_signal": -103496, "option_type": "P", "stock_price": 389.76, "utc_time": 1776277740000}, {"instrument": "TSLA", "mid_signal": 1008265, "gamma_signal": 153774, "vega_signal": 140272, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": 2024930, "gamma_signal": -178428, "vega_signal": -294798, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277745000}, {"instrument": "TSLA", "mid_signal": -232318, "gamma_signal": -37671, "vega_signal": -46509, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": 29896, "gamma_signal": 45344, "vega_signal": -131306, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277750000}, {"instrument": "TSLA", "mid_signal": 377819, "gamma_signal": 37289, "vega_signal": 9242, "option_type": "C", "stock_price": 389.83, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": -97011, "gamma_signal": 4323, "vega_signal": 22681, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277755000}, {"instrument": "TSLA", "mid_signal": -286248, "gamma_signal": -13806, "vega_signal": -53804, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": 688164, "gamma_signal": -45662, "vega_signal": -199732, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277760000}, {"instrument": "TSLA", "mid_signal": -137760, "gamma_signal": -15943, "vega_signal": -52596, "option_type": "C", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": -580337, "gamma_signal": 50667, "vega_signal": 65474, "option_type": "P", "stock_price": 389.86, "utc_time": 1776277765000}, {"instrument": "TSLA", "mid_signal": 3599711, "gamma_signal": 832741, "vega_signal": 258955, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": -201818, "gamma_signal": 60904, "vega_signal": -3077, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277770000}, {"instrument": "TSLA", "mid_signal": -212981, "gamma_signal": -42551, "vega_signal": -91923, "option_type": "C", "stock_price": 390.05, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": -90523, "gamma_signal": 3790, "vega_signal": 33553, "option_type": "P", "stock_price": 390.05, "utc_time": 1776277775000}, {"instrument": "TSLA", "mid_signal": -691267, "gamma_signal": -252581, "vega_signal": -186240, "option_type": "C", "stock_price": 389.98, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": -47802, "gamma_signal": -2942, "vega_signal": 27140, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277780000}, {"instrument": "TSLA", "mid_signal": -14986, "gamma_signal": -4610, "vega_signal": -76689, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 36689, "gamma_signal": -9118, "vega_signal": -140474, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277785000}, {"instrument": "TSLA", "mid_signal": 450233, "gamma_signal": 14324, "vega_signal": 194496, "option_type": "C", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 2520965, "gamma_signal": -40611, "vega_signal": -3152677, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277790000}, {"instrument": "TSLA", "mid_signal": 989582, "gamma_signal": 78471, "vega_signal": 181782, "option_type": "C", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": 2385569, "gamma_signal": -692157, "vega_signal": -220690, "option_type": "P", "stock_price": 390.08, "utc_time": 1776277795000}, {"instrument": "TSLA", "mid_signal": 485731, "gamma_signal": 104262, "vega_signal": 299246, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -279218, "gamma_signal": 7025, "vega_signal": 52892, "option_type": "P", "stock_price": 389.87, "utc_time": 1776277800000}, {"instrument": "TSLA", "mid_signal": -326059, "gamma_signal": -45056, "vega_signal": 39677, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": 126297, "gamma_signal": -20552, "vega_signal": -97972, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277805000}, {"instrument": "TSLA", "mid_signal": -287081, "gamma_signal": -40114, "vega_signal": -177173, "option_type": "C", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": 48604, "gamma_signal": -13949, "vega_signal": -2166, "option_type": "P", "stock_price": 389.99, "utc_time": 1776277810000}, {"instrument": "TSLA", "mid_signal": -486464, "gamma_signal": -29972, "vega_signal": -88775, "option_type": "C", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": 235997, "gamma_signal": -18443, "vega_signal": -60957, "option_type": "P", "stock_price": 390, "utc_time": 1776277815000}, {"instrument": "TSLA", "mid_signal": -1629175, "gamma_signal": -354748, "vega_signal": -170673, "option_type": "C", "stock_price": 390, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": -98495, "gamma_signal": 14174, "vega_signal": 90871, "option_type": "P", "stock_price": 390.03, "utc_time": 1776277820000}, {"instrument": "TSLA", "mid_signal": -54603, "gamma_signal": 9912, "vega_signal": -184614, "option_type": "C", "stock_price": 390.02, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": 116249, "gamma_signal": 136, "vega_signal": -85174, "option_type": "P", "stock_price": 390.04, "utc_time": 1776277825000}, {"instrument": "TSLA", "mid_signal": -176978, "gamma_signal": -21505, "vega_signal": -31585, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": 361332, "gamma_signal": -17313, "vega_signal": -451954, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277830000}, {"instrument": "TSLA", "mid_signal": -954243, "gamma_signal": -62569, "vega_signal": -11627, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": 275181, "gamma_signal": 5366, "vega_signal": -123879, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277835000}, {"instrument": "TSLA", "mid_signal": -1282780, "gamma_signal": -49832, "vega_signal": -160204, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": -134174, "gamma_signal": 27530, "vega_signal": 70310, "option_type": "P", "stock_price": 390, "utc_time": 1776277840000}, {"instrument": "TSLA", "mid_signal": 474861, "gamma_signal": 20977, "vega_signal": 18020, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": 946508, "gamma_signal": -342344, "vega_signal": -242935, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277845000}, {"instrument": "TSLA", "mid_signal": 97794, "gamma_signal": -19389, "vega_signal": 127512, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 930238, "gamma_signal": -951, "vega_signal": -166482, "option_type": "P", "stock_price": 389.955, "utc_time": 1776277850000}, {"instrument": "TSLA", "mid_signal": 126866, "gamma_signal": 10730, "vega_signal": -32572, "option_type": "C", "stock_price": 389.9, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": 333007, "gamma_signal": -100762, "vega_signal": 108077, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277855000}, {"instrument": "TSLA", "mid_signal": -57359, "gamma_signal": -34086, "vega_signal": -8514, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": -450063, "gamma_signal": 18903, "vega_signal": 150736, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277860000}, {"instrument": "TSLA", "mid_signal": -730956, "gamma_signal": -25313, "vega_signal": -145949, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": -2833, "gamma_signal": -1012, "vega_signal": -4086, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277865000}, {"instrument": "TSLA", "mid_signal": -453030, "gamma_signal": -84443, "vega_signal": -225289, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": 3598, "gamma_signal": 3599, "vega_signal": 1048, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277870000}, {"instrument": "TSLA", "mid_signal": -1195016, "gamma_signal": -17435, "vega_signal": 39429, "option_type": "C", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": 911826, "gamma_signal": -59748, "vega_signal": -310364, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277875000}, {"instrument": "TSLA", "mid_signal": -1249909, "gamma_signal": -88878, "vega_signal": -489123, "option_type": "C", "stock_price": 389.77, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": 1182334, "gamma_signal": -74332, "vega_signal": -327477, "option_type": "P", "stock_price": 389.79, "utc_time": 1776277880000}, {"instrument": "TSLA", "mid_signal": -2735150, "gamma_signal": -371133, "vega_signal": -202056, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": -119817, "gamma_signal": -8581, "vega_signal": -51972, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277885000}, {"instrument": "TSLA", "mid_signal": -265492, "gamma_signal": -49253, "vega_signal": -35080, "option_type": "C", "stock_price": 389.74, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": 468019, "gamma_signal": -33808, "vega_signal": -501447, "option_type": "P", "stock_price": 389.74, "utc_time": 1776277890000}, {"instrument": "TSLA", "mid_signal": -2654280, "gamma_signal": -126349, "vega_signal": -502594, "option_type": "C", "stock_price": 389.7, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -435096, "gamma_signal": 107680, "vega_signal": -17697, "option_type": "P", "stock_price": 389.68, "utc_time": 1776277895000}, {"instrument": "TSLA", "mid_signal": -484722, "gamma_signal": -17865, "vega_signal": -144395, "option_type": "C", "stock_price": 389.67, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": 849350, "gamma_signal": -185729, "vega_signal": -335077, "option_type": "P", "stock_price": 389.67, "utc_time": 1776277900000}, {"instrument": "TSLA", "mid_signal": -342049, "gamma_signal": 7186, "vega_signal": -14235, "option_type": "C", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": -476136, "gamma_signal": 16816, "vega_signal": 106499, "option_type": "P", "stock_price": 389.69, "utc_time": 1776277905000}, {"instrument": "TSLA", "mid_signal": 25728, "gamma_signal": 53853, "vega_signal": -9218, "option_type": "C", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -553806, "gamma_signal": -24291, "vega_signal": 203360, "option_type": "P", "stock_price": 389.8, "utc_time": 1776277910000}, {"instrument": "TSLA", "mid_signal": -100637, "gamma_signal": -40080, "vega_signal": 22747, "option_type": "C", "stock_price": 389.88, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": 1563274, "gamma_signal": -342117, "vega_signal": 64670, "option_type": "P", "stock_price": 389.88, "utc_time": 1776277915000}, {"instrument": "TSLA", "mid_signal": -1399520, "gamma_signal": -144301, "vega_signal": -621881, "option_type": "C", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": -421257, "gamma_signal": 73903, "vega_signal": 33550, "option_type": "P", "stock_price": 389.79, "utc_time": 1776277920000}, {"instrument": "TSLA", "mid_signal": 1341108, "gamma_signal": 300368, "vega_signal": 180288, "option_type": "C", "stock_price": 389.85, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": -1080120, "gamma_signal": 98803, "vega_signal": 234618, "option_type": "P", "stock_price": 389.9, "utc_time": 1776277925000}, {"instrument": "TSLA", "mid_signal": -507650, "gamma_signal": -33777, "vega_signal": -300580, "option_type": "C", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": 147493, "gamma_signal": 6367, "vega_signal": 35779, "option_type": "P", "stock_price": 389.84, "utc_time": 1776277930000}, {"instrument": "TSLA", "mid_signal": 212249, "gamma_signal": 9107, "vega_signal": -45468, "option_type": "C", "stock_price": 390.01, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": 2161055, "gamma_signal": -394979, "vega_signal": -521489, "option_type": "P", "stock_price": 390.01, "utc_time": 1776277935000}, {"instrument": "TSLA", "mid_signal": -704882, "gamma_signal": -16580, "vega_signal": -223501, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": -53207, "gamma_signal": 4758, "vega_signal": 870, "option_type": "P", "stock_price": 389.91, "utc_time": 1776277940000}, {"instrument": "TSLA", "mid_signal": -314662, "gamma_signal": -20698, "vega_signal": 7043, "option_type": "C", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": 1974323, "gamma_signal": -90796, "vega_signal": -516566, "option_type": "P", "stock_price": 389.92, "utc_time": 1776277945000}, {"instrument": "TSLA", "mid_signal": 468904, "gamma_signal": 8178, "vega_signal": 153197, "option_type": "C", "stock_price": 389.93, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": -511911, "gamma_signal": 28091, "vega_signal": 135007, "option_type": "P", "stock_price": 389.93, "utc_time": 1776277950000}, {"instrument": "TSLA", "mid_signal": 233249, "gamma_signal": 14064, "vega_signal": 94652, "option_type": "C", "stock_price": 389.995, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": -1929360, "gamma_signal": 79897, "vega_signal": 483413, "option_type": "P", "stock_price": 389.98, "utc_time": 1776277955000}, {"instrument": "TSLA", "mid_signal": 2936717, "gamma_signal": 1349026, "vega_signal": 306314, "option_type": "C", "stock_price": 389.97, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": -496, "gamma_signal": -1166, "vega_signal": 57519, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277960000}, {"instrument": "TSLA", "mid_signal": 1236887, "gamma_signal": 330286, "vega_signal": 240942, "option_type": "C", "stock_price": 390, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": 73417, "gamma_signal": 17134, "vega_signal": -31852, "option_type": "P", "stock_price": 390, "utc_time": 1776277965000}, {"instrument": "TSLA", "mid_signal": -691826, "gamma_signal": -26949, "vega_signal": -638916, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": -127460, "gamma_signal": -18430, "vega_signal": 52566, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277970000}, {"instrument": "TSLA", "mid_signal": -264231, "gamma_signal": -31023, "vega_signal": -310995, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": -31764, "gamma_signal": 16960, "vega_signal": -1080, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277975000}, {"instrument": "TSLA", "mid_signal": -504446, "gamma_signal": -36475, "vega_signal": -232322, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": 207394, "gamma_signal": -16358, "vega_signal": 749, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277980000}, {"instrument": "TSLA", "mid_signal": -183541, "gamma_signal": -24526, "vega_signal": -92290, "option_type": "C", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": 4483, "gamma_signal": 3235, "vega_signal": -13932, "option_type": "P", "stock_price": 389.95, "utc_time": 1776277985000}, {"instrument": "TSLA", "mid_signal": -14188, "gamma_signal": 3130, "vega_signal": -209842, "option_type": "C", "stock_price": 389.91, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": 286418, "gamma_signal": 12754, "vega_signal": -237722, "option_type": "P", "stock_price": 389.96, "utc_time": 1776277990000}, {"instrument": "TSLA", "mid_signal": -1094981, "gamma_signal": -49874, "vega_signal": -139534, "option_type": "C", "stock_price": 389.94, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": -609053, "gamma_signal": 35368, "vega_signal": 237478, "option_type": "P", "stock_price": 389.94, "utc_time": 1776277995000}, {"instrument": "TSLA", "mid_signal": -16222, "gamma_signal": 16642, "vega_signal": 4672, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": -511798, "gamma_signal": 80908, "vega_signal": 127570, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278000000}, {"instrument": "TSLA", "mid_signal": 103076, "gamma_signal": 11784, "vega_signal": 32855, "option_type": "C", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": -90168, "gamma_signal": 45661, "vega_signal": -11594, "option_type": "P", "stock_price": 389.89, "utc_time": 1776278005000}, {"instrument": "TSLA", "mid_signal": -319480, "gamma_signal": -9642, "vega_signal": -119196, "option_type": "C", "stock_price": 389.86, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -409072, "gamma_signal": 87022, "vega_signal": 30219, "option_type": "P", "stock_price": 389.86, "utc_time": 1776278010000}, {"instrument": "TSLA", "mid_signal": -265282, "gamma_signal": -14578, "vega_signal": 2001, "option_type": "C", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": -73845, "gamma_signal": 1029, "vega_signal": 42634, "option_type": "P", "stock_price": 389.91, "utc_time": 1776278015000}, {"instrument": "TSLA", "mid_signal": -669089, "gamma_signal": -358967, "vega_signal": 70489, "option_type": "C", "stock_price": 390.06, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": 485603, "gamma_signal": -162502, "vega_signal": 99971, "option_type": "P", "stock_price": 390.06, "utc_time": 1776278020000}, {"instrument": "TSLA", "mid_signal": -183344, "gamma_signal": -75257, "vega_signal": -58440, "option_type": "C", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": -679063, "gamma_signal": 159118, "vega_signal": 15782, "option_type": "P", "stock_price": 390.11, "utc_time": 1776278025000}, {"instrument": "TSLA", "mid_signal": 338780, "gamma_signal": -11009, "vega_signal": -80002, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": 384362, "gamma_signal": -37803, "vega_signal": 1236, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278030000}, {"instrument": "TSLA", "mid_signal": -227541, "gamma_signal": -56098, "vega_signal": 5175, "option_type": "C", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": 461817, "gamma_signal": -152397, "vega_signal": 280767, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278035000}, {"instrument": "TSLA", "mid_signal": -1531715, "gamma_signal": -421625, "vega_signal": -192346, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": 912816, "gamma_signal": -285651, "vega_signal": -175734, "option_type": "P", "stock_price": 390.33, "utc_time": 1776278040000}, {"instrument": "TSLA", "mid_signal": -288107, "gamma_signal": -134699, "vega_signal": -69566, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -69633, "gamma_signal": 71511, "vega_signal": -32080, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278045000}, {"instrument": "TSLA", "mid_signal": -2147262, "gamma_signal": -252562, "vega_signal": -211606, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 548125, "gamma_signal": -127241, "vega_signal": -45974, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278050000}, {"instrument": "TSLA", "mid_signal": 291973, "gamma_signal": -2511, "vega_signal": 44743, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 887, "gamma_signal": -3022, "vega_signal": 1904, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278055000}, {"instrument": "TSLA", "mid_signal": 36175, "gamma_signal": -35968, "vega_signal": -59403, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": 137198, "gamma_signal": -24376, "vega_signal": -4406, "option_type": "P", "stock_price": 390.33, "utc_time": 1776278060000}, {"instrument": "TSLA", "mid_signal": -227835, "gamma_signal": 64781, "vega_signal": 21444, "option_type": "C", "stock_price": 390.31, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -857933, "gamma_signal": 70901, "vega_signal": 328092, "option_type": "P", "stock_price": 390.33, "utc_time": 1776278065000}, {"instrument": "TSLA", "mid_signal": -171598, "gamma_signal": -32855, "vega_signal": 163117, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -60900, "gamma_signal": -1536, "vega_signal": 19251, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278070000}, {"instrument": "TSLA", "mid_signal": -1386368, "gamma_signal": -270876, "vega_signal": -240458, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 1783822, "gamma_signal": -894146, "vega_signal": -140821, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278075000}, {"instrument": "TSLA", "mid_signal": 285988, "gamma_signal": 18980, "vega_signal": -51199, "option_type": "C", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": 883983, "gamma_signal": -56596, "vega_signal": -195053, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278080000}, {"instrument": "TSLA", "mid_signal": -198935, "gamma_signal": -46032, "vega_signal": 233278, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": 199889, "gamma_signal": -48023, "vega_signal": 25832, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278085000}, {"instrument": "TSLA", "mid_signal": -1349274, "gamma_signal": -360514, "vega_signal": -431508, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": 48067, "gamma_signal": -5778, "vega_signal": -1020, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278090000}, {"instrument": "TSLA", "mid_signal": -623987, "gamma_signal": -108828, "vega_signal": -20124, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 155528, "gamma_signal": -2643, "vega_signal": -35551, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278095000}, {"instrument": "TSLA", "mid_signal": 31727, "gamma_signal": -1452, "vega_signal": -58251, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": -167329, "gamma_signal": 6413, "vega_signal": 22854, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278100000}, {"instrument": "TSLA", "mid_signal": -16683, "gamma_signal": 19672, "vega_signal": -6183, "option_type": "C", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": 1497695, "gamma_signal": -69364, "vega_signal": -370885, "option_type": "P", "stock_price": 390.34, "utc_time": 1776278105000}, {"instrument": "TSLA", "mid_signal": -319478, "gamma_signal": 51944, "vega_signal": -201963, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": 120707, "gamma_signal": -7991, "vega_signal": -38420, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278110000}, {"instrument": "TSLA", "mid_signal": -527767, "gamma_signal": -8115, "vega_signal": -31238, "option_type": "C", "stock_price": 390.255, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": -20110, "gamma_signal": 4403, "vega_signal": 3409, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278115000}, {"instrument": "TSLA", "mid_signal": 277777, "gamma_signal": -22561, "vega_signal": -22930, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": -48985, "gamma_signal": 16390, "vega_signal": 10838, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278120000}, {"instrument": "TSLA", "mid_signal": -135896, "gamma_signal": -73278, "vega_signal": 47855, "option_type": "C", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": -24272, "gamma_signal": -2278, "vega_signal": 2030, "option_type": "P", "stock_price": 390.22, "utc_time": 1776278125000}, {"instrument": "TSLA", "mid_signal": 680447, "gamma_signal": 17219, "vega_signal": 187857, "option_type": "C", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": 62014, "gamma_signal": -7904, "vega_signal": -71258, "option_type": "P", "stock_price": 390.24, "utc_time": 1776278130000}, {"instrument": "TSLA", "mid_signal": 202380, "gamma_signal": -2465, "vega_signal": 51782, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": 284393, "gamma_signal": -17099, "vega_signal": -130950, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278135000}, {"instrument": "TSLA", "mid_signal": 29778, "gamma_signal": 175897, "vega_signal": 87696, "option_type": "C", "stock_price": 390.26, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -520002, "gamma_signal": 3380, "vega_signal": 12775, "option_type": "P", "stock_price": 390.26, "utc_time": 1776278140000}, {"instrument": "TSLA", "mid_signal": -1016114, "gamma_signal": -286859, "vega_signal": -109999, "option_type": "C", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": -248976, "gamma_signal": 5948, "vega_signal": 124172, "option_type": "P", "stock_price": 389.85, "utc_time": 1776278145000}, {"instrument": "TSLA", "mid_signal": 1805027, "gamma_signal": 410964, "vega_signal": -102343, "option_type": "C", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -59806, "gamma_signal": -5808, "vega_signal": 106517, "option_type": "P", "stock_price": 389.88, "utc_time": 1776278150000}, {"instrument": "TSLA", "mid_signal": -1515803, "gamma_signal": 5217, "vega_signal": -867811, "option_type": "C", "stock_price": 389.63, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": -268033, "gamma_signal": 5283, "vega_signal": 112639, "option_type": "P", "stock_price": 389.63, "utc_time": 1776278155000}, {"instrument": "TSLA", "mid_signal": 614876, "gamma_signal": 99922, "vega_signal": 69409, "option_type": "C", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": -135667, "gamma_signal": 3553, "vega_signal": 45503, "option_type": "P", "stock_price": 389.69, "utc_time": 1776278160000}, {"instrument": "TSLA", "mid_signal": -649925, "gamma_signal": -58068, "vega_signal": -155320, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": -350014, "gamma_signal": 35194, "vega_signal": 155047, "option_type": "P", "stock_price": 389.72, "utc_time": 1776278165000}, {"instrument": "TSLA", "mid_signal": -2816937, "gamma_signal": -474998, "vega_signal": -479136, "option_type": "C", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": -53375, "gamma_signal": 8733, "vega_signal": -19672, "option_type": "P", "stock_price": 389.71, "utc_time": 1776278170000}, {"instrument": "TSLA", "mid_signal": -103252, "gamma_signal": 127996, "vega_signal": -54735, "option_type": "C", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": -717840, "gamma_signal": 316134, "vega_signal": 55995, "option_type": "P", "stock_price": 389.74, "utc_time": 1776278175000}, {"instrument": "TSLA", "mid_signal": 500736, "gamma_signal": 106942, "vega_signal": -34563, "option_type": "C", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": -183444, "gamma_signal": 43831, "vega_signal": -87384, "option_type": "P", "stock_price": 389.76, "utc_time": 1776278180000}, {"instrument": "TSLA", "mid_signal": 381467, "gamma_signal": 1770, "vega_signal": 85151, "option_type": "C", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -2538780, "gamma_signal": 479974, "vega_signal": 595273, "option_type": "P", "stock_price": 389.68, "utc_time": 1776278185000}, {"instrument": "TSLA", "mid_signal": -745529, "gamma_signal": -34527, "vega_signal": -322979, "option_type": "C", "stock_price": 389.66, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 1002087, "gamma_signal": -320521, "vega_signal": -135440, "option_type": "P", "stock_price": 389.66, "utc_time": 1776278190000}, {"instrument": "TSLA", "mid_signal": 590591, "gamma_signal": -1581, "vega_signal": 418200, "option_type": "C", "stock_price": 389.71, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": -2290826, "gamma_signal": 488895, "vega_signal": 101873, "option_type": "P", "stock_price": 389.77, "utc_time": 1776278195000}, {"instrument": "TSLA", "mid_signal": 684895, "gamma_signal": -99482, "vega_signal": 367386, "option_type": "C", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -412302, "gamma_signal": 57153, "vega_signal": 9078, "option_type": "P", "stock_price": 389.77, "utc_time": 1776278200000}, {"instrument": "TSLA", "mid_signal": -1435172, "gamma_signal": -236891, "vega_signal": -176141, "option_type": "C", "stock_price": 389.78, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": 383080, "gamma_signal": -53731, "vega_signal": -774764, "option_type": "P", "stock_price": 389.79, "utc_time": 1776278205000}, {"instrument": "TSLA", "mid_signal": -111292, "gamma_signal": -37301, "vega_signal": -84854, "option_type": "C", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -391668, "gamma_signal": -1279, "vega_signal": 313705, "option_type": "P", "stock_price": 389.72, "utc_time": 1776278210000}, {"instrument": "TSLA", "mid_signal": -287449, "gamma_signal": -6672, "vega_signal": -252687, "option_type": "C", "stock_price": 389.575, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": -404613, "gamma_signal": 104062, "vega_signal": -16909, "option_type": "P", "stock_price": 389.68, "utc_time": 1776278215000}, {"instrument": "TSLA", "mid_signal": 537442, "gamma_signal": -9878, "vega_signal": 254993, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": -1078319, "gamma_signal": 54980, "vega_signal": 487226, "option_type": "P", "stock_price": 389.47, "utc_time": 1776278220000}, {"instrument": "TSLA", "mid_signal": 563951, "gamma_signal": 113215, "vega_signal": 130337, "option_type": "C", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": 226855, "gamma_signal": -28708, "vega_signal": -1025, "option_type": "P", "stock_price": 389.43, "utc_time": 1776278225000}, {"instrument": "TSLA", "mid_signal": 847694, "gamma_signal": 119492, "vega_signal": -207241, "option_type": "C", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -894523, "gamma_signal": 55808, "vega_signal": 173780, "option_type": "P", "stock_price": 389.39, "utc_time": 1776278230000}, {"instrument": "TSLA", "mid_signal": -457695, "gamma_signal": -129822, "vega_signal": -47301, "option_type": "C", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": 983662, "gamma_signal": -50009, "vega_signal": -301400, "option_type": "P", "stock_price": 389.28, "utc_time": 1776278235000}, {"instrument": "TSLA", "mid_signal": -523126, "gamma_signal": -162689, "vega_signal": -189941, "option_type": "C", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": -102354, "gamma_signal": -58080, "vega_signal": 191408, "option_type": "P", "stock_price": 389.35, "utc_time": 1776278240000}, {"instrument": "TSLA", "mid_signal": -637461, "gamma_signal": -179426, "vega_signal": 187864, "option_type": "C", "stock_price": 389.265, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": 578911, "gamma_signal": -218176, "vega_signal": 266276, "option_type": "P", "stock_price": 389.23, "utc_time": 1776278245000}, {"instrument": "TSLA", "mid_signal": -2325723, "gamma_signal": -612885, "vega_signal": -89139, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": -1174417, "gamma_signal": 53838, "vega_signal": 244909, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278250000}, {"instrument": "TSLA", "mid_signal": 551180, "gamma_signal": 66220, "vega_signal": 66336, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": 357455, "gamma_signal": -93465, "vega_signal": -158767, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278255000}, {"instrument": "TSLA", "mid_signal": -185740, "gamma_signal": -56617, "vega_signal": 32806, "option_type": "C", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": 134267, "gamma_signal": -73687, "vega_signal": -97185, "option_type": "P", "stock_price": 389.31, "utc_time": 1776278260000}, {"instrument": "TSLA", "mid_signal": -78647, "gamma_signal": 10773, "vega_signal": -73512, "option_type": "C", "stock_price": 389.27, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": -80386, "gamma_signal": 28218, "vega_signal": 15993, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278265000}, {"instrument": "TSLA", "mid_signal": -438953, "gamma_signal": -71895, "vega_signal": -34163, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -300580, "gamma_signal": 86289, "vega_signal": -31927, "option_type": "P", "stock_price": 389.2, "utc_time": 1776278270000}, {"instrument": "TSLA", "mid_signal": -1082856, "gamma_signal": -55053, "vega_signal": 783, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": 910106, "gamma_signal": -110711, "vega_signal": -71290, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278275000}, {"instrument": "TSLA", "mid_signal": 977977, "gamma_signal": 21421, "vega_signal": 3756, "option_type": "C", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": -136049, "gamma_signal": -171665, "vega_signal": 44776, "option_type": "P", "stock_price": 389.055, "utc_time": 1776278280000}, {"instrument": "TSLA", "mid_signal": 182379, "gamma_signal": 32758, "vega_signal": -132424, "option_type": "C", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": -151706, "gamma_signal": 67212, "vega_signal": 60052, "option_type": "P", "stock_price": 389.1, "utc_time": 1776278285000}, {"instrument": "TSLA", "mid_signal": 93021, "gamma_signal": -18552, "vega_signal": 236169, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": 665985, "gamma_signal": -40127, "vega_signal": -50425, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278290000}, {"instrument": "TSLA", "mid_signal": -269426, "gamma_signal": 1275, "vega_signal": -38971, "option_type": "C", "stock_price": 389.16, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -1513514, "gamma_signal": 376287, "vega_signal": 45879, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278295000}, {"instrument": "TSLA", "mid_signal": -329840, "gamma_signal": 45576, "vega_signal": -164192, "option_type": "C", "stock_price": 389.32, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": 67395, "gamma_signal": 45194, "vega_signal": -555, "option_type": "P", "stock_price": 389.28, "utc_time": 1776278300000}, {"instrument": "TSLA", "mid_signal": 562442, "gamma_signal": 130553, "vega_signal": 118119, "option_type": "C", "stock_price": 389.2, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": -123639, "gamma_signal": -3974, "vega_signal": 75953, "option_type": "P", "stock_price": 389.23, "utc_time": 1776278305000}, {"instrument": "TSLA", "mid_signal": 1026704, "gamma_signal": 273578, "vega_signal": 84090, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": 182417, "gamma_signal": -8469, "vega_signal": -181969, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278310000}, {"instrument": "TSLA", "mid_signal": -69501, "gamma_signal": -17144, "vega_signal": -157801, "option_type": "C", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 106192, "gamma_signal": 1107, "vega_signal": 45500, "option_type": "P", "stock_price": 389.22, "utc_time": 1776278315000}, {"instrument": "TSLA", "mid_signal": 134917, "gamma_signal": -18247, "vega_signal": 84410, "option_type": "C", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": -1464443, "gamma_signal": 215641, "vega_signal": 109745, "option_type": "P", "stock_price": 389.325, "utc_time": 1776278320000}, {"instrument": "TSLA", "mid_signal": -222539, "gamma_signal": -10977, "vega_signal": -87890, "option_type": "C", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": -634355, "gamma_signal": 54241, "vega_signal": 182696, "option_type": "P", "stock_price": 389.305, "utc_time": 1776278325000}, {"instrument": "TSLA", "mid_signal": 243029, "gamma_signal": 6637, "vega_signal": 86179, "option_type": "C", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": 679593, "gamma_signal": 21037, "vega_signal": -2929582, "option_type": "P", "stock_price": 389.3, "utc_time": 1776278330000}, {"instrument": "TSLA", "mid_signal": 909355, "gamma_signal": 174066, "vega_signal": 41222, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": -1074157, "gamma_signal": 35015, "vega_signal": 224360, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278335000}, {"instrument": "TSLA", "mid_signal": -233185, "gamma_signal": -1782, "vega_signal": -39849, "option_type": "C", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": 467509, "gamma_signal": -5063, "vega_signal": 20644, "option_type": "P", "stock_price": 389.26, "utc_time": 1776278340000}, {"instrument": "TSLA", "mid_signal": -506517, "gamma_signal": -19283, "vega_signal": -392497, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": 599173, "gamma_signal": -39989, "vega_signal": -46923, "option_type": "P", "stock_price": 389.21, "utc_time": 1776278345000}, {"instrument": "TSLA", "mid_signal": -112750, "gamma_signal": -13996, "vega_signal": -121826, "option_type": "C", "stock_price": 389.21, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": -116059, "gamma_signal": 54754, "vega_signal": -169364, "option_type": "P", "stock_price": 389.2, "utc_time": 1776278350000}, {"instrument": "TSLA", "mid_signal": 516064, "gamma_signal": 7381, "vega_signal": 187549, "option_type": "C", "stock_price": 389.47, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": 690163, "gamma_signal": -86278, "vega_signal": -104149, "option_type": "P", "stock_price": 389.49, "utc_time": 1776278355000}, {"instrument": "TSLA", "mid_signal": -1641365, "gamma_signal": -465565, "vega_signal": -79449, "option_type": "C", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": -547708, "gamma_signal": 450993, "vega_signal": 214340, "option_type": "P", "stock_price": 389.57, "utc_time": 1776278360000}, {"instrument": "TSLA", "mid_signal": -755033, "gamma_signal": -172813, "vega_signal": -240035, "option_type": "C", "stock_price": 389.66, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 392130, "gamma_signal": -52527, "vega_signal": -154830, "option_type": "P", "stock_price": 389.57, "utc_time": 1776278365000}, {"instrument": "TSLA", "mid_signal": 1401591, "gamma_signal": 21047, "vega_signal": 462479, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": -205594, "gamma_signal": 32405, "vega_signal": 5425, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278370000}, {"instrument": "TSLA", "mid_signal": 743080, "gamma_signal": 15263, "vega_signal": 454886, "option_type": "C", "stock_price": 389.64, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": 4195, "gamma_signal": 406, "vega_signal": -5316, "option_type": "P", "stock_price": 389.62, "utc_time": 1776278375000}, {"instrument": "TSLA", "mid_signal": -334671, "gamma_signal": 48020, "vega_signal": -200281, "option_type": "C", "stock_price": 389.58, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": 68548, "gamma_signal": -6317, "vega_signal": -31, "option_type": "P", "stock_price": 389.58, "utc_time": 1776278380000}, {"instrument": "TSLA", "mid_signal": -156657, "gamma_signal": -60142, "vega_signal": -12306, "option_type": "C", "stock_price": 389.48, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 1402917, "gamma_signal": -127340, "vega_signal": -98635, "option_type": "P", "stock_price": 389.48, "utc_time": 1776278385000}, {"instrument": "TSLA", "mid_signal": 424843, "gamma_signal": 10138, "vega_signal": 155495, "option_type": "C", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 110626, "gamma_signal": 1394, "vega_signal": 2159, "option_type": "P", "stock_price": 389.52, "utc_time": 1776278390000}, {"instrument": "TSLA", "mid_signal": 186495, "gamma_signal": -62331, "vega_signal": -92533, "option_type": "C", "stock_price": 389.67, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": 60557, "gamma_signal": 17570, "vega_signal": -67615, "option_type": "P", "stock_price": 389.67, "utc_time": 1776278395000}, {"instrument": "TSLA", "mid_signal": -67612, "gamma_signal": 88893, "vega_signal": -35946, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 1674226, "gamma_signal": -89277, "vega_signal": -322834, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278400000}, {"instrument": "TSLA", "mid_signal": 684603, "gamma_signal": 130456, "vega_signal": 10689, "option_type": "C", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": -572030, "gamma_signal": 18461, "vega_signal": 110823, "option_type": "P", "stock_price": 389.61, "utc_time": 1776278405000}, {"instrument": "TSLA", "mid_signal": -151309, "gamma_signal": -85313, "vega_signal": -273451, "option_type": "C", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": -3009256, "gamma_signal": 180844, "vega_signal": 498799, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278410000}, {"instrument": "TSLA", "mid_signal": -242776, "gamma_signal": -40443, "vega_signal": 31036, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": -114961, "gamma_signal": 4348, "vega_signal": 105624, "option_type": "P", "stock_price": 389.97, "utc_time": 1776278415000}, {"instrument": "TSLA", "mid_signal": 76644, "gamma_signal": 72433, "vega_signal": -80810, "option_type": "C", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": 2782697, "gamma_signal": -716128, "vega_signal": -119563, "option_type": "P", "stock_price": 390, "utc_time": 1776278420000}, {"instrument": "TSLA", "mid_signal": -636239, "gamma_signal": 41267, "vega_signal": -76150, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": -108204, "gamma_signal": 19942, "vega_signal": 120473, "option_type": "P", "stock_price": 390.01, "utc_time": 1776278425000}, {"instrument": "TSLA", "mid_signal": -2156940, "gamma_signal": -494002, "vega_signal": -506172, "option_type": "C", "stock_price": 390.01, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 583657, "gamma_signal": -58378, "vega_signal": -14327, "option_type": "P", "stock_price": 389.95, "utc_time": 1776278430000}, {"instrument": "TSLA", "mid_signal": 88656, "gamma_signal": -163285, "vega_signal": 61144, "option_type": "C", "stock_price": 390.06, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 179249, "gamma_signal": -38604, "vega_signal": 1269, "option_type": "P", "stock_price": 390.02, "utc_time": 1776278435000}, {"instrument": "TSLA", "mid_signal": 3517187, "gamma_signal": 305065, "vega_signal": 1516629, "option_type": "C", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": -287010, "gamma_signal": 12203, "vega_signal": 35120, "option_type": "P", "stock_price": 389.99, "utc_time": 1776278440000}, {"instrument": "TSLA", "mid_signal": 1974387, "gamma_signal": 1076637, "vega_signal": 106329, "option_type": "C", "stock_price": 389.96, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": 533931, "gamma_signal": -15315, "vega_signal": -287938, "option_type": "P", "stock_price": 389.99, "utc_time": 1776278445000}, {"instrument": "TSLA", "mid_signal": -369125, "gamma_signal": -31698, "vega_signal": -24262, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": -3014, "gamma_signal": -3237, "vega_signal": 830, "option_type": "P", "stock_price": 389.97, "utc_time": 1776278450000}, {"instrument": "TSLA", "mid_signal": 794751, "gamma_signal": -1880, "vega_signal": 47204, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": 153462, "gamma_signal": 3280, "vega_signal": -96516, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278455000}, {"instrument": "TSLA", "mid_signal": 121273, "gamma_signal": 9110, "vega_signal": 27475, "option_type": "C", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": -243049, "gamma_signal": 23790, "vega_signal": 130323, "option_type": "P", "stock_price": 390.1, "utc_time": 1776278460000}, {"instrument": "TSLA", "mid_signal": -256443, "gamma_signal": -1638, "vega_signal": -306740, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": 740663, "gamma_signal": -32414, "vega_signal": -187164, "option_type": "P", "stock_price": 390.05, "utc_time": 1776278465000}, {"instrument": "TSLA", "mid_signal": -947529, "gamma_signal": -48980, "vega_signal": -253347, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": -494089, "gamma_signal": 13960, "vega_signal": 41131, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278470000}, {"instrument": "TSLA", "mid_signal": 222998, "gamma_signal": -47842, "vega_signal": -205174, "option_type": "C", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": 68147, "gamma_signal": -33, "vega_signal": -95915, "option_type": "P", "stock_price": 390.05, "utc_time": 1776278475000}, {"instrument": "TSLA", "mid_signal": 1332938, "gamma_signal": 48901, "vega_signal": 209367, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": 173206, "gamma_signal": -17877, "vega_signal": -34783, "option_type": "P", "stock_price": 390.2, "utc_time": 1776278480000}, {"instrument": "TSLA", "mid_signal": -129253, "gamma_signal": -35192, "vega_signal": 2786, "option_type": "C", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 380575, "gamma_signal": -21205, "vega_signal": -99486, "option_type": "P", "stock_price": 390.19, "utc_time": 1776278485000}, {"instrument": "TSLA", "mid_signal": 676664, "gamma_signal": 48665, "vega_signal": 89137, "option_type": "C", "stock_price": 390.2, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 103847, "gamma_signal": -5187, "vega_signal": -35220, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278490000}, {"instrument": "TSLA", "mid_signal": 950668, "gamma_signal": 78163, "vega_signal": 153011, "option_type": "C", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": -519792, "gamma_signal": 234881, "vega_signal": -98357, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278495000}, {"instrument": "TSLA", "mid_signal": 1022610, "gamma_signal": 33362, "vega_signal": 448513, "option_type": "C", "stock_price": 390.09, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": -162099, "gamma_signal": 27246, "vega_signal": 42689, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278500000}, {"instrument": "TSLA", "mid_signal": -1699710, "gamma_signal": -330015, "vega_signal": -233032, "option_type": "C", "stock_price": 389.98, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": -277029, "gamma_signal": 8544, "vega_signal": 75961, "option_type": "P", "stock_price": 390.02, "utc_time": 1776278505000}, {"instrument": "TSLA", "mid_signal": 548689, "gamma_signal": 38192, "vega_signal": 106716, "option_type": "C", "stock_price": 390.03, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": -1937350, "gamma_signal": 691968, "vega_signal": 171848, "option_type": "P", "stock_price": 390.03, "utc_time": 1776278510000}, {"instrument": "TSLA", "mid_signal": 388277, "gamma_signal": 30987, "vega_signal": 69538, "option_type": "C", "stock_price": 389.98, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": -421396, "gamma_signal": 3254, "vega_signal": 208432, "option_type": "P", "stock_price": 389.98, "utc_time": 1776278515000}, {"instrument": "TSLA", "mid_signal": 171061, "gamma_signal": -3187, "vega_signal": 252668, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 176004, "gamma_signal": -16724, "vega_signal": 13367, "option_type": "P", "stock_price": 390.04, "utc_time": 1776278520000}, {"instrument": "TSLA", "mid_signal": 474109, "gamma_signal": -11960, "vega_signal": 323505, "option_type": "C", "stock_price": 390.04, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -431247, "gamma_signal": 163513, "vega_signal": 27271, "option_type": "P", "stock_price": 390.07, "utc_time": 1776278525000}, {"instrument": "TSLA", "mid_signal": -1094027, "gamma_signal": -388232, "vega_signal": 296497, "option_type": "C", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": 639620, "gamma_signal": -34686, "vega_signal": -331063, "option_type": "P", "stock_price": 390.18, "utc_time": 1776278530000}, {"instrument": "TSLA", "mid_signal": -537460, "gamma_signal": -17648, "vega_signal": -358586, "option_type": "C", "stock_price": 390.17, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": 212900, "gamma_signal": -2095, "vega_signal": -69669, "option_type": "P", "stock_price": 390.17, "utc_time": 1776278535000}, {"instrument": "TSLA", "mid_signal": -79839, "gamma_signal": -367, "vega_signal": -246490, "option_type": "C", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": 56548, "gamma_signal": 17304, "vega_signal": 45032, "option_type": "P", "stock_price": 390.12, "utc_time": 1776278540000}, {"instrument": "TSLA", "mid_signal": -302201, "gamma_signal": 29856, "vega_signal": -1672028, "option_type": "C", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -235066, "gamma_signal": 18054, "vega_signal": 70407, "option_type": "P", "stock_price": 390.16, "utc_time": 1776278545000}, {"instrument": "TSLA", "mid_signal": -154033, "gamma_signal": -15905, "vega_signal": 188211, "option_type": "C", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": 80850, "gamma_signal": -5624, "vega_signal": 51304, "option_type": "P", "stock_price": 390.13, "utc_time": 1776278550000}, {"instrument": "TSLA", "mid_signal": 355401, "gamma_signal": -5582, "vega_signal": 331878, "option_type": "C", "stock_price": 390.14, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": 72505, "gamma_signal": 7134, "vega_signal": 33751, "option_type": "P", "stock_price": 390.14, "utc_time": 1776278555000}, {"instrument": "TSLA", "mid_signal": -53577, "gamma_signal": -32258, "vega_signal": -68813, "option_type": "C", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": 683454, "gamma_signal": -224764, "vega_signal": -88603, "option_type": "P", "stock_price": 390.21, "utc_time": 1776278560000}, {"instrument": "TSLA", "mid_signal": -323721, "gamma_signal": -46806, "vega_signal": -260093, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": 116266, "gamma_signal": 66527, "vega_signal": -49251, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278565000}, {"instrument": "TSLA", "mid_signal": 548352, "gamma_signal": 171341, "vega_signal": -136952, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 225754, "gamma_signal": -28754, "vega_signal": -202399, "option_type": "P", "stock_price": 390.23, "utc_time": 1776278570000}, {"instrument": "TSLA", "mid_signal": 261387, "gamma_signal": 27117, "vega_signal": 106310, "option_type": "C", "stock_price": 390.23, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 719439, "gamma_signal": -42920, "vega_signal": -220004, "option_type": "P", "stock_price": 390.25, "utc_time": 1776278575000}, {"instrument": "TSLA", "mid_signal": 222473, "gamma_signal": -331, "vega_signal": 80261, "option_type": "C", "stock_price": 390.27, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 273057, "gamma_signal": -41363, "vega_signal": -97531, "option_type": "P", "stock_price": 390.27, "utc_time": 1776278580000}, {"instrument": "TSLA", "mid_signal": 592711, "gamma_signal": 22657, "vega_signal": 305512, "option_type": "C", "stock_price": 390.39, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": -303170, "gamma_signal": -79533, "vega_signal": 73561, "option_type": "P", "stock_price": 390.37, "utc_time": 1776278585000}, {"instrument": "TSLA", "mid_signal": 176614, "gamma_signal": -3778, "vega_signal": 107428, "option_type": "C", "stock_price": 390.57, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": -529962, "gamma_signal": 217990, "vega_signal": -178619, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278590000}, {"instrument": "TSLA", "mid_signal": -143031, "gamma_signal": -76852, "vega_signal": 62177, "option_type": "C", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": 3942162, "gamma_signal": -1332384, "vega_signal": -304929, "option_type": "P", "stock_price": 390.59, "utc_time": 1776278595000}, {"instrument": "TSLA", "mid_signal": -155381, "gamma_signal": -402061, "vega_signal": 370405, "option_type": "C", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": 190691, "gamma_signal": -1538, "vega_signal": -75393, "option_type": "P", "stock_price": 390.63, "utc_time": 1776278600000}, {"instrument": "TSLA", "mid_signal": 983669, "gamma_signal": 67771, "vega_signal": 244396, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 979368, "gamma_signal": -332400, "vega_signal": -180721, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278605000}, {"instrument": "TSLA", "mid_signal": 1922804, "gamma_signal": 256819, "vega_signal": 260686, "option_type": "C", "stock_price": 390.6, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": -97144, "gamma_signal": 37594, "vega_signal": -3338, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278610000}, {"instrument": "TSLA", "mid_signal": -1115451, "gamma_signal": -295980, "vega_signal": 9314, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": -650741, "gamma_signal": 189570, "vega_signal": 145347, "option_type": "P", "stock_price": 390.58, "utc_time": 1776278615000}, {"instrument": "TSLA", "mid_signal": 1628618, "gamma_signal": 376883, "vega_signal": 129398, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": -28345, "gamma_signal": -486, "vega_signal": 5998, "option_type": "P", "stock_price": 390.59, "utc_time": 1776278620000}, {"instrument": "TSLA", "mid_signal": -2393960, "gamma_signal": 174681, "vega_signal": -4521878, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 41313, "gamma_signal": -17739, "vega_signal": 4672, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278625000}, {"instrument": "TSLA", "mid_signal": 1350912, "gamma_signal": 468832, "vega_signal": 241042, "option_type": "C", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": -51083, "gamma_signal": 22808, "vega_signal": -41481, "option_type": "P", "stock_price": 390.66, "utc_time": 1776278630000}, {"instrument": "TSLA", "mid_signal": 4334131, "gamma_signal": 1692448, "vega_signal": 558951, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": 973126, "gamma_signal": -37504, "vega_signal": -264517, "option_type": "P", "stock_price": 390.64, "utc_time": 1776278635000}, {"instrument": "TSLA", "mid_signal": 345910, "gamma_signal": 37607, "vega_signal": -14741, "option_type": "C", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": -91745, "gamma_signal": 2700, "vega_signal": 28977, "option_type": "P", "stock_price": 390.73, "utc_time": 1776278640000}, {"instrument": "TSLA", "mid_signal": 1131329, "gamma_signal": 164783, "vega_signal": -64604, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 6350648, "gamma_signal": -1527576, "vega_signal": -327112, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278645000}, {"instrument": "TSLA", "mid_signal": 242604, "gamma_signal": -85957, "vega_signal": 105563, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": 1541797, "gamma_signal": -394705, "vega_signal": -53276, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278650000}, {"instrument": "TSLA", "mid_signal": -49141, "gamma_signal": 49253, "vega_signal": -267223, "option_type": "C", "stock_price": 391, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": -223737, "gamma_signal": -28757, "vega_signal": 17673, "option_type": "P", "stock_price": 391.02, "utc_time": 1776278655000}, {"instrument": "TSLA", "mid_signal": 99637, "gamma_signal": -171654, "vega_signal": 526436, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": 27877, "gamma_signal": -26758, "vega_signal": 57374, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278660000}, {"instrument": "TSLA", "mid_signal": 1957072, "gamma_signal": 495232, "vega_signal": 105632, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": 200827, "gamma_signal": -44270, "vega_signal": -81224, "option_type": "P", "stock_price": 391.23, "utc_time": 1776278665000}, {"instrument": "TSLA", "mid_signal": -89907, "gamma_signal": -290267, "vega_signal": -151256, "option_type": "C", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -1830926, "gamma_signal": 458988, "vega_signal": 240682, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278670000}, {"instrument": "TSLA", "mid_signal": -380845, "gamma_signal": -236805, "vega_signal": -270770, "option_type": "C", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": 35308, "gamma_signal": -12709, "vega_signal": -2576, "option_type": "P", "stock_price": 391.15, "utc_time": 1776278675000}, {"instrument": "TSLA", "mid_signal": -2480675, "gamma_signal": -575299, "vega_signal": -151666, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": -2065308, "gamma_signal": 522477, "vega_signal": 166037, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278680000}, {"instrument": "TSLA", "mid_signal": 2156669, "gamma_signal": 257501, "vega_signal": -139744, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": 356697, "gamma_signal": -81389, "vega_signal": -35655, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278685000}, {"instrument": "TSLA", "mid_signal": 394524, "gamma_signal": 53636, "vega_signal": -231039, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": 627702, "gamma_signal": -9657, "vega_signal": -71660, "option_type": "P", "stock_price": 391.16, "utc_time": 1776278690000}, {"instrument": "TSLA", "mid_signal": -289453, "gamma_signal": -88391, "vega_signal": 166807, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": -778525, "gamma_signal": 33509, "vega_signal": 71877, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278695000}, {"instrument": "TSLA", "mid_signal": 423234, "gamma_signal": 181965, "vega_signal": -182565, "option_type": "C", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": 734481, "gamma_signal": -56467, "vega_signal": -331161, "option_type": "P", "stock_price": 391.14, "utc_time": 1776278700000}, {"instrument": "TSLA", "mid_signal": 1977400, "gamma_signal": 119822, "vega_signal": 478318, "option_type": "C", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": 579443, "gamma_signal": -161429, "vega_signal": -26756, "option_type": "P", "stock_price": 391.08, "utc_time": 1776278705000}, {"instrument": "TSLA", "mid_signal": -1219217, "gamma_signal": -155037, "vega_signal": 140625, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": 630074, "gamma_signal": -36850, "vega_signal": -115099, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278710000}, {"instrument": "TSLA", "mid_signal": 1412697, "gamma_signal": 67344, "vega_signal": 356506, "option_type": "C", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": -1532579, "gamma_signal": 418887, "vega_signal": 149445, "option_type": "P", "stock_price": 391.01, "utc_time": 1776278715000}, {"instrument": "TSLA", "mid_signal": 1510535, "gamma_signal": 428163, "vega_signal": -1130499, "option_type": "C", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": -139468, "gamma_signal": -17535, "vega_signal": -26036, "option_type": "P", "stock_price": 391.06, "utc_time": 1776278720000}, {"instrument": "TSLA", "mid_signal": 876447, "gamma_signal": 314298, "vega_signal": -378856, "option_type": "C", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": -668036, "gamma_signal": 97216, "vega_signal": 168284, "option_type": "P", "stock_price": 391.22, "utc_time": 1776278725000}, {"instrument": "TSLA", "mid_signal": 1205556, "gamma_signal": 81041, "vega_signal": 10864, "option_type": "C", "stock_price": 391.23, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": 508129, "gamma_signal": -8223, "vega_signal": -271608, "option_type": "P", "stock_price": 391.21, "utc_time": 1776278730000}, {"instrument": "TSLA", "mid_signal": 809788, "gamma_signal": 142348, "vega_signal": 32937, "option_type": "C", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": -25680, "gamma_signal": 17159, "vega_signal": -16909, "option_type": "P", "stock_price": 391.13, "utc_time": 1776278735000}, {"instrument": "TSLA", "mid_signal": 1893689, "gamma_signal": 492538, "vega_signal": -251979, "option_type": "C", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": 201053, "gamma_signal": -13579, "vega_signal": -26642, "option_type": "P", "stock_price": 391.2, "utc_time": 1776278740000}, {"instrument": "TSLA", "mid_signal": 1654274, "gamma_signal": 258069, "vega_signal": -201723, "option_type": "C", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": 107791, "gamma_signal": -77932, "vega_signal": 74037, "option_type": "P", "stock_price": 391.04, "utc_time": 1776278745000}, {"instrument": "TSLA", "mid_signal": 193407, "gamma_signal": 35936, "vega_signal": -51360, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": 654712, "gamma_signal": -94847, "vega_signal": -61995, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278750000}, {"instrument": "TSLA", "mid_signal": -454546, "gamma_signal": -29923, "vega_signal": -44536, "option_type": "C", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": -295645, "gamma_signal": 21030, "vega_signal": 4135, "option_type": "P", "stock_price": 391, "utc_time": 1776278755000}, {"instrument": "TSLA", "mid_signal": -39495, "gamma_signal": 23279, "vega_signal": -95969, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": -1925473, "gamma_signal": 453568, "vega_signal": 185586, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278760000}, {"instrument": "TSLA", "mid_signal": 478174, "gamma_signal": 31435, "vega_signal": 39981, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": -1310803, "gamma_signal": -13774, "vega_signal": 465309, "option_type": "P", "stock_price": 390.96, "utc_time": 1776278765000}, {"instrument": "TSLA", "mid_signal": -352954, "gamma_signal": -45493, "vega_signal": -37927, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": 44809, "gamma_signal": 61765, "vega_signal": 3022, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278770000}, {"instrument": "TSLA", "mid_signal": 255514, "gamma_signal": -94081, "vega_signal": 458949, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": -8265507, "gamma_signal": 2363779, "vega_signal": 572861, "option_type": "P", "stock_price": 390.81, "utc_time": 1776278775000}, {"instrument": "TSLA", "mid_signal": 151115, "gamma_signal": -84964, "vega_signal": 529379, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": 938985, "gamma_signal": -74024, "vega_signal": -135463, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278780000}, {"instrument": "TSLA", "mid_signal": 494220, "gamma_signal": 189005, "vega_signal": -78131, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -678284, "gamma_signal": 143391, "vega_signal": 186561, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278785000}, {"instrument": "TSLA", "mid_signal": -1010317, "gamma_signal": -208928, "vega_signal": 158755, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": -559275, "gamma_signal": 2046, "vega_signal": 375362, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278790000}, {"instrument": "TSLA", "mid_signal": -3151532, "gamma_signal": -178909, "vega_signal": -61279, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": 295520, "gamma_signal": -2292, "vega_signal": -34978, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278795000}, {"instrument": "TSLA", "mid_signal": -367766, "gamma_signal": -44868, "vega_signal": -32962, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": -1286685, "gamma_signal": 93837, "vega_signal": 474319, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278800000}, {"instrument": "TSLA", "mid_signal": 374719, "gamma_signal": 392615, "vega_signal": -16024, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": -336272, "gamma_signal": 9103, "vega_signal": 201725, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278805000}, {"instrument": "TSLA", "mid_signal": 172446, "gamma_signal": 179930, "vega_signal": -240629, "option_type": "C", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": -144283, "gamma_signal": 13766, "vega_signal": 117868, "option_type": "P", "stock_price": 390.61, "utc_time": 1776278810000}, {"instrument": "TSLA", "mid_signal": 557074, "gamma_signal": 25175, "vega_signal": -249077, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": -2338473, "gamma_signal": 155984, "vega_signal": 460860, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278815000}, {"instrument": "TSLA", "mid_signal": -459743, "gamma_signal": 22499, "vega_signal": -112420, "option_type": "C", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": 10494, "gamma_signal": 16442, "vega_signal": 6804, "option_type": "P", "stock_price": 390.74, "utc_time": 1776278820000}, {"instrument": "TSLA", "mid_signal": -1331150, "gamma_signal": -134761, "vega_signal": -292801, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": 155026, "gamma_signal": 1695, "vega_signal": -152310, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278825000}, {"instrument": "TSLA", "mid_signal": 1172554, "gamma_signal": 155173, "vega_signal": 67615, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": 2112136, "gamma_signal": -223721, "vega_signal": -479526, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278830000}, {"instrument": "TSLA", "mid_signal": 323319, "gamma_signal": 118035, "vega_signal": -31353, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": -18344, "gamma_signal": 14693, "vega_signal": -6937, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278835000}, {"instrument": "TSLA", "mid_signal": 909668, "gamma_signal": 341798, "vega_signal": -294763, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -814639, "gamma_signal": 219084, "vega_signal": 63139, "option_type": "P", "stock_price": 390.84, "utc_time": 1776278840000}, {"instrument": "TSLA", "mid_signal": -619510, "gamma_signal": 23128, "vega_signal": -328392, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": -50070, "gamma_signal": 7723, "vega_signal": 36086, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278845000}, {"instrument": "TSLA", "mid_signal": -679811, "gamma_signal": -29855, "vega_signal": -252716, "option_type": "C", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": 121231, "gamma_signal": -43370, "vega_signal": 32789, "option_type": "P", "stock_price": 390.79, "utc_time": 1776278850000}, {"instrument": "TSLA", "mid_signal": -183301, "gamma_signal": -142952, "vega_signal": -99580, "option_type": "C", "stock_price": 390.88, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": 825001, "gamma_signal": -259120, "vega_signal": -45868, "option_type": "P", "stock_price": 390.89, "utc_time": 1776278855000}, {"instrument": "TSLA", "mid_signal": -364285, "gamma_signal": -11260, "vega_signal": 186238, "option_type": "C", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": 103251, "gamma_signal": -4978, "vega_signal": -51231, "option_type": "P", "stock_price": 390.95, "utc_time": 1776278860000}, {"instrument": "TSLA", "mid_signal": -1465298, "gamma_signal": -322096, "vega_signal": -37776, "option_type": "C", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": -3508, "gamma_signal": 6902, "vega_signal": 3955, "option_type": "P", "stock_price": 390.92, "utc_time": 1776278865000}, {"instrument": "TSLA", "mid_signal": 479632, "gamma_signal": 13678, "vega_signal": 142998, "option_type": "C", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": 251465, "gamma_signal": -6364, "vega_signal": -40040, "option_type": "P", "stock_price": 390.87, "utc_time": 1776278870000}, {"instrument": "TSLA", "mid_signal": 308971, "gamma_signal": 18305, "vega_signal": 62580, "option_type": "C", "stock_price": 390.77, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": 1077356, "gamma_signal": -58140, "vega_signal": -283944, "option_type": "P", "stock_price": 390.77, "utc_time": 1776278875000}, {"instrument": "TSLA", "mid_signal": -3265575, "gamma_signal": -318208, "vega_signal": -522968, "option_type": "C", "stock_price": 390.58, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": -174702, "gamma_signal": 44855, "vega_signal": 16252, "option_type": "P", "stock_price": 390.62, "utc_time": 1776278880000}, {"instrument": "TSLA", "mid_signal": -11747, "gamma_signal": -19333, "vega_signal": 34399, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": -1897660, "gamma_signal": 157796, "vega_signal": 293790, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278885000}, {"instrument": "TSLA", "mid_signal": 28358, "gamma_signal": 17516, "vega_signal": -30876, "option_type": "C", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": 200101, "gamma_signal": -33127, "vega_signal": -23948, "option_type": "P", "stock_price": 390.65, "utc_time": 1776278890000}, {"instrument": "TSLA", "mid_signal": 519109, "gamma_signal": 12334, "vega_signal": -17617, "option_type": "C", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": -155773, "gamma_signal": 14736, "vega_signal": 6849, "option_type": "P", "stock_price": 390.68, "utc_time": 1776278895000}, {"instrument": "TSLA", "mid_signal": 462311, "gamma_signal": 214515, "vega_signal": -13363, "option_type": "C", "stock_price": 390.72, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": 20162, "gamma_signal": -1923, "vega_signal": -6680, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278900000}, {"instrument": "TSLA", "mid_signal": -68596, "gamma_signal": 5886, "vega_signal": 18176, "option_type": "C", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": 986052, "gamma_signal": -91428, "vega_signal": -243869, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278905000}, {"instrument": "TSLA", "mid_signal": 47774, "gamma_signal": 21982, "vega_signal": 228956, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": 403, "gamma_signal": 27623, "vega_signal": -32389, "option_type": "P", "stock_price": 390.7, "utc_time": 1776278910000}, {"instrument": "TSLA", "mid_signal": 203154, "gamma_signal": 14824, "vega_signal": 153573, "option_type": "C", "stock_price": 390.78, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": -104203, "gamma_signal": 5150, "vega_signal": 42877, "option_type": "P", "stock_price": 390.78, "utc_time": 1776278915000}, {"instrument": "TSLA", "mid_signal": 1216737, "gamma_signal": 53844, "vega_signal": 284475, "option_type": "C", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": 60163, "gamma_signal": -33890, "vega_signal": -201067, "option_type": "P", "stock_price": 390.9, "utc_time": 1776278920000}, {"instrument": "TSLA", "mid_signal": -560730, "gamma_signal": -57738, "vega_signal": -308977, "option_type": "C", "stock_price": 390.97, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": 3042956, "gamma_signal": -424066, "vega_signal": -146261, "option_type": "P", "stock_price": 390.93, "utc_time": 1776278925000}, {"instrument": "TSLA", "mid_signal": -828535, "gamma_signal": -55697, "vega_signal": -447762, "option_type": "C", "stock_price": 390.93, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": -418969, "gamma_signal": 36953, "vega_signal": 93145, "option_type": "P", "stock_price": 390.93, "utc_time": 1776278930000}, {"instrument": "TSLA", "mid_signal": 745109, "gamma_signal": 13819, "vega_signal": 126864, "option_type": "C", "stock_price": 391.05, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": -128662, "gamma_signal": 2151, "vega_signal": 95530, "option_type": "P", "stock_price": 391, "utc_time": 1776278935000}, {"instrument": "TSLA", "mid_signal": 415759, "gamma_signal": -34720, "vega_signal": 26786, "option_type": "C", "stock_price": 391.055, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": 50349, "gamma_signal": -8037, "vega_signal": -2083, "option_type": "P", "stock_price": 391.055, "utc_time": 1776278940000}, {"instrument": "TSLA", "mid_signal": 189225, "gamma_signal": 39287, "vega_signal": -68845, "option_type": "C", "stock_price": 391, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": -325712, "gamma_signal": 11804, "vega_signal": 97354, "option_type": "P", "stock_price": 390.97, "utc_time": 1776278945000}, {"instrument": "TSLA", "mid_signal": 869072, "gamma_signal": 29114, "vega_signal": 155747, "option_type": "C", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 1047170, "gamma_signal": -38804, "vega_signal": -269582, "option_type": "P", "stock_price": 391.12, "utc_time": 1776278950000}, {"instrument": "TSLA", "mid_signal": 620543, "gamma_signal": 220095, "vega_signal": 34668, "option_type": "C", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": 31333, "gamma_signal": -791, "vega_signal": 303, "option_type": "P", "stock_price": 390.98, "utc_time": 1776278955000}, {"instrument": "TSLA", "mid_signal": 540771, "gamma_signal": 13043, "vega_signal": 97859, "option_type": "C", "stock_price": 391.04, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": 846146, "gamma_signal": -7249, "vega_signal": -271641, "option_type": "P", "stock_price": 391, "utc_time": 1776278960000}, {"instrument": "TSLA", "mid_signal": -874517, "gamma_signal": -122074, "vega_signal": 83226, "option_type": "C", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -1073108, "gamma_signal": 279761, "vega_signal": 70637, "option_type": "P", "stock_price": 391.1, "utc_time": 1776278965000}, {"instrument": "TSLA", "mid_signal": -1320519, "gamma_signal": -174975, "vega_signal": -446144, "option_type": "C", "stock_price": 390.92, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -48894, "gamma_signal": 4301, "vega_signal": 14692, "option_type": "P", "stock_price": 390.925, "utc_time": 1776278970000}, {"instrument": "TSLA", "mid_signal": -2081288, "gamma_signal": -302778, "vega_signal": 29478, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": 421918, "gamma_signal": -10704, "vega_signal": -115071, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278975000}, {"instrument": "TSLA", "mid_signal": -1125606, "gamma_signal": -346197, "vega_signal": 295832, "option_type": "C", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": -149446, "gamma_signal": 6871, "vega_signal": -51840, "option_type": "P", "stock_price": 390.81, "utc_time": 1776278980000}, {"instrument": "TSLA", "mid_signal": -175971, "gamma_signal": -207269, "vega_signal": -95307, "option_type": "C", "stock_price": 390.84, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": -1590716, "gamma_signal": 239105, "vega_signal": 548098, "option_type": "P", "stock_price": 390.84, "utc_time": 1776278985000}, {"instrument": "TSLA", "mid_signal": -300213, "gamma_signal": -6240, "vega_signal": -9775, "option_type": "C", "stock_price": 390.83, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": 470792, "gamma_signal": -19341, "vega_signal": -168051, "option_type": "P", "stock_price": 390.83, "utc_time": 1776278990000}, {"instrument": "TSLA", "mid_signal": 720272, "gamma_signal": 98154, "vega_signal": -7918, "option_type": "C", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": 697199, "gamma_signal": -278829, "vega_signal": -13114, "option_type": "P", "stock_price": 390.85, "utc_time": 1776278995000}, {"instrument": "TSLA", "mid_signal": -479854, "gamma_signal": -19559, "vega_signal": -114472, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": 254959, "gamma_signal": 5901, "vega_signal": -114999, "option_type": "P", "stock_price": 390.87, "utc_time": 1776279000000}, {"instrument": "TSLA", "mid_signal": -882559, "gamma_signal": -247083, "vega_signal": -4581, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": 42474, "gamma_signal": 151643, "vega_signal": -88399, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279005000}, {"instrument": "TSLA", "mid_signal": -1297888, "gamma_signal": -98306, "vega_signal": -96486, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": 182582, "gamma_signal": -17665, "vega_signal": -53292, "option_type": "P", "stock_price": 390.81, "utc_time": 1776279010000}, {"instrument": "TSLA", "mid_signal": -3522823, "gamma_signal": -8297, "vega_signal": -1390978, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -350504, "gamma_signal": 12885, "vega_signal": 96797, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279015000}, {"instrument": "TSLA", "mid_signal": -605001, "gamma_signal": -61897, "vega_signal": -164431, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": 229648, "gamma_signal": -57743, "vega_signal": 20680, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279020000}, {"instrument": "TSLA", "mid_signal": -1900747, "gamma_signal": -23333, "vega_signal": -170329, "option_type": "C", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": 203821, "gamma_signal": 13613, "vega_signal": -213634, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279025000}, {"instrument": "TSLA", "mid_signal": 359996, "gamma_signal": 6564, "vega_signal": 7974, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": 4188, "gamma_signal": -3606, "vega_signal": 12009, "option_type": "P", "stock_price": 390.95, "utc_time": 1776279030000}, {"instrument": "TSLA", "mid_signal": -169810, "gamma_signal": -73388, "vega_signal": -18493, "option_type": "C", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -311620, "gamma_signal": 36198, "vega_signal": 23367, "option_type": "P", "stock_price": 391, "utc_time": 1776279035000}, {"instrument": "TSLA", "mid_signal": -349342, "gamma_signal": -40459, "vega_signal": 99820, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -421848, "gamma_signal": 7786, "vega_signal": 59791, "option_type": "P", "stock_price": 390.89, "utc_time": 1776279040000}, {"instrument": "TSLA", "mid_signal": -219531, "gamma_signal": 115363, "vega_signal": -9990, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": 429782, "gamma_signal": -26672, "vega_signal": 6100, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279045000}, {"instrument": "TSLA", "mid_signal": -446666, "gamma_signal": -9446, "vega_signal": -11136, "option_type": "C", "stock_price": 390.91, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 120838, "gamma_signal": -41515, "vega_signal": 1981, "option_type": "P", "stock_price": 390.91, "utc_time": 1776279050000}, {"instrument": "TSLA", "mid_signal": 197275, "gamma_signal": 40941, "vega_signal": -221580, "option_type": "C", "stock_price": 390.97, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": -15518, "gamma_signal": -3566, "vega_signal": 6558, "option_type": "P", "stock_price": 391.01, "utc_time": 1776279055000}, {"instrument": "TSLA", "mid_signal": -20333, "gamma_signal": 2364, "vega_signal": 135655, "option_type": "C", "stock_price": 391, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": -18298, "gamma_signal": 950, "vega_signal": 4553, "option_type": "P", "stock_price": 390.97, "utc_time": 1776279060000}, {"instrument": "TSLA", "mid_signal": -364152, "gamma_signal": -74815, "vega_signal": -227805, "option_type": "C", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": 211467, "gamma_signal": -11089, "vega_signal": -33432, "option_type": "P", "stock_price": 391, "utc_time": 1776279065000}, {"instrument": "TSLA", "mid_signal": 529551, "gamma_signal": -37790, "vega_signal": 200445, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": -67307, "gamma_signal": 4261, "vega_signal": 40145, "option_type": "P", "stock_price": 391, "utc_time": 1776279070000}, {"instrument": "TSLA", "mid_signal": 896120, "gamma_signal": -6262, "vega_signal": -140244, "option_type": "C", "stock_price": 391.07, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": 16410, "gamma_signal": -283, "vega_signal": -55738, "option_type": "P", "stock_price": 391.07, "utc_time": 1776279075000}, {"instrument": "TSLA", "mid_signal": -385404, "gamma_signal": 16499, "vega_signal": -138224, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": -456687, "gamma_signal": 21195, "vega_signal": 130966, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279080000}, {"instrument": "TSLA", "mid_signal": 433235, "gamma_signal": 117405, "vega_signal": -26668, "option_type": "C", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": 29447, "gamma_signal": -4153, "vega_signal": -4522, "option_type": "P", "stock_price": 391.03, "utc_time": 1776279085000}, {"instrument": "TSLA", "mid_signal": -1214331, "gamma_signal": -28500, "vega_signal": -557322, "option_type": "C", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": -406076, "gamma_signal": 24877, "vega_signal": 58050, "option_type": "P", "stock_price": 390.96, "utc_time": 1776279090000}, {"instrument": "TSLA", "mid_signal": 114434, "gamma_signal": 12430, "vega_signal": 966243, "option_type": "C", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": -1212906, "gamma_signal": 297052, "vega_signal": 159103, "option_type": "P", "stock_price": 391.05, "utc_time": 1776279095000}, {"instrument": "TSLA", "mid_signal": -65322, "gamma_signal": 35773, "vega_signal": -29276, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": 60493, "gamma_signal": -17468, "vega_signal": -2690, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279100000}, {"instrument": "TSLA", "mid_signal": 648791, "gamma_signal": 37293, "vega_signal": 458048, "option_type": "C", "stock_price": 391, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": -200667, "gamma_signal": 10430, "vega_signal": 46693, "option_type": "P", "stock_price": 390.99, "utc_time": 1776279105000}, {"instrument": "TSLA", "mid_signal": 463833, "gamma_signal": 11575, "vega_signal": 5400, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": -112523, "gamma_signal": 2048, "vega_signal": 47146, "option_type": "P", "stock_price": 391, "utc_time": 1776279110000}, {"instrument": "TSLA", "mid_signal": 1232636, "gamma_signal": 42931, "vega_signal": 455044, "option_type": "C", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 1406146, "gamma_signal": -64165, "vega_signal": -306636, "option_type": "P", "stock_price": 391.08, "utc_time": 1776279115000}, {"instrument": "TSLA", "mid_signal": 930470, "gamma_signal": 22974, "vega_signal": 124816, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": -771802, "gamma_signal": 35045, "vega_signal": 161126, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279120000}, {"instrument": "TSLA", "mid_signal": 279997, "gamma_signal": -4526, "vega_signal": 72617, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": -461602, "gamma_signal": 4569, "vega_signal": -12270, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279125000}, {"instrument": "TSLA", "mid_signal": 1235674, "gamma_signal": 94503, "vega_signal": 61439, "option_type": "C", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 30245, "gamma_signal": 3293, "vega_signal": 14085, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279130000}, {"instrument": "TSLA", "mid_signal": 835111, "gamma_signal": 142951, "vega_signal": -23917, "option_type": "C", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": 1015468, "gamma_signal": -249986, "vega_signal": -74184, "option_type": "P", "stock_price": 391.09, "utc_time": 1776279135000}, {"instrument": "TSLA", "mid_signal": -154127, "gamma_signal": 10241, "vega_signal": -61604, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 1446171, "gamma_signal": -451563, "vega_signal": -125793, "option_type": "P", "stock_price": 391.1, "utc_time": 1776279140000}, {"instrument": "TSLA", "mid_signal": 1045754, "gamma_signal": 18286, "vega_signal": 160170, "option_type": "C", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -21218, "gamma_signal": 53162, "vega_signal": -24335, "option_type": "P", "stock_price": 391.13, "utc_time": 1776279145000}, {"instrument": "TSLA", "mid_signal": -562606, "gamma_signal": -70496, "vega_signal": -97269, "option_type": "C", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 432913, "gamma_signal": -121606, "vega_signal": -474469, "option_type": "P", "stock_price": 391.01, "utc_time": 1776279150000}, {"instrument": "TSLA", "mid_signal": 1095004, "gamma_signal": 98826, "vega_signal": 237580, "option_type": "C", "stock_price": 391.11, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": -148752, "gamma_signal": 202492, "vega_signal": -42962, "option_type": "P", "stock_price": 391.15, "utc_time": 1776279155000}, {"instrument": "TSLA", "mid_signal": 761888, "gamma_signal": 88531, "vega_signal": 337915, "option_type": "C", "stock_price": 390.89, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": 279662, "gamma_signal": -23317, "vega_signal": 34361, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279160000}, {"instrument": "TSLA", "mid_signal": -289995, "gamma_signal": -401373, "vega_signal": 345627, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": 268826, "gamma_signal": 168881, "vega_signal": -97735, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279165000}, {"instrument": "TSLA", "mid_signal": -599490, "gamma_signal": -13255, "vega_signal": -265636, "option_type": "C", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": 165112, "gamma_signal": -28073, "vega_signal": -159539, "option_type": "P", "stock_price": 390.88, "utc_time": 1776279170000}, {"instrument": "TSLA", "mid_signal": 1009752, "gamma_signal": 134358, "vega_signal": 235106, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 136791, "gamma_signal": 6102, "vega_signal": 66561, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279175000}, {"instrument": "TSLA", "mid_signal": 1583438, "gamma_signal": 29690, "vega_signal": 467919, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -65162, "gamma_signal": 4707, "vega_signal": 648, "option_type": "P", "stock_price": 390.93, "utc_time": 1776279180000}, {"instrument": "TSLA", "mid_signal": -2183181, "gamma_signal": -524232, "vega_signal": 168517, "option_type": "C", "stock_price": 390.86, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": 72938, "gamma_signal": 12695, "vega_signal": 26883, "option_type": "P", "stock_price": 390.86, "utc_time": 1776279185000}, {"instrument": "TSLA", "mid_signal": -280090, "gamma_signal": -116028, "vega_signal": 75101, "option_type": "C", "stock_price": 390.82, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": 104624, "gamma_signal": -40695, "vega_signal": 145371, "option_type": "P", "stock_price": 390.83, "utc_time": 1776279190000}, {"instrument": "TSLA", "mid_signal": 1421974, "gamma_signal": 63994, "vega_signal": 436181, "option_type": "C", "stock_price": 390.87, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": -262672, "gamma_signal": -7156, "vega_signal": 255580, "option_type": "P", "stock_price": 390.82, "utc_time": 1776279195000}, {"instrument": "TSLA", "mid_signal": 23531, "gamma_signal": -1441, "vega_signal": 21703, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": 427468, "gamma_signal": 4891, "vega_signal": -183503, "option_type": "P", "stock_price": 390.8, "utc_time": 1776279200000}, {"instrument": "TSLA", "mid_signal": -721762, "gamma_signal": -245859, "vega_signal": -238068, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": 75904, "gamma_signal": -27630, "vega_signal": 45519, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279205000}, {"instrument": "TSLA", "mid_signal": -304659, "gamma_signal": -58183, "vega_signal": 75186, "option_type": "C", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": -196595, "gamma_signal": 7396, "vega_signal": 90117, "option_type": "P", "stock_price": 390.92, "utc_time": 1776279210000}, {"instrument": "TSLA", "mid_signal": 257458, "gamma_signal": 1102, "vega_signal": -9488, "option_type": "C", "stock_price": 390.96, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 322761, "gamma_signal": -92077, "vega_signal": -32622, "option_type": "P", "stock_price": 390.91, "utc_time": 1776279215000}, {"instrument": "TSLA", "mid_signal": 1164296, "gamma_signal": 34563, "vega_signal": 87717, "option_type": "C", "stock_price": 390.99, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": 137682, "gamma_signal": -31080, "vega_signal": -22472, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279220000}, {"instrument": "TSLA", "mid_signal": -361143, "gamma_signal": -41328, "vega_signal": 64456, "option_type": "C", "stock_price": 390.93, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": 78381, "gamma_signal": -14036, "vega_signal": -57956, "option_type": "P", "stock_price": 390.97, "utc_time": 1776279225000}, {"instrument": "TSLA", "mid_signal": 320148, "gamma_signal": 31909, "vega_signal": 129392, "option_type": "C", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": -150260, "gamma_signal": 51656, "vega_signal": -8785, "option_type": "P", "stock_price": 390.94, "utc_time": 1776279230000}, {"instrument": "TSLA", "mid_signal": 346264, "gamma_signal": 30217, "vega_signal": 6244, "option_type": "C", "stock_price": 390.9, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": -68212, "gamma_signal": 1800, "vega_signal": 86265, "option_type": "P", "stock_price": 390.9, "utc_time": 1776279235000}, {"instrument": "TSLA", "mid_signal": -21513, "gamma_signal": 13299, "vega_signal": 22918, "option_type": "C", "stock_price": 390.84, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": 242500, "gamma_signal": -6928, "vega_signal": -78631, "option_type": "P", "stock_price": 390.84, "utc_time": 1776279240000}, {"instrument": "TSLA", "mid_signal": -657087, "gamma_signal": -65827, "vega_signal": -10944, "option_type": "C", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": -607350, "gamma_signal": 125489, "vega_signal": 86471, "option_type": "P", "stock_price": 390.74, "utc_time": 1776279245000}, {"instrument": "TSLA", "mid_signal": -216288, "gamma_signal": -11064, "vega_signal": -67797, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": 60813, "gamma_signal": -23010, "vega_signal": -100185, "option_type": "P", "stock_price": 390.85, "utc_time": 1776279250000}, {"instrument": "TSLA", "mid_signal": 444444, "gamma_signal": 88902, "vega_signal": 41898, "option_type": "C", "stock_price": 390.77, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -1070306, "gamma_signal": 28331, "vega_signal": 62948, "option_type": "P", "stock_price": 390.77, "utc_time": 1776279255000}, {"instrument": "TSLA", "mid_signal": -509116, "gamma_signal": 49535, "vega_signal": -85686, "option_type": "C", "stock_price": 390.62, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": -1161605, "gamma_signal": 19984, "vega_signal": 433047, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279260000}, {"instrument": "TSLA", "mid_signal": 727378, "gamma_signal": 335477, "vega_signal": -83288, "option_type": "C", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": -415077, "gamma_signal": -9157, "vega_signal": 255994, "option_type": "P", "stock_price": 390.65, "utc_time": 1776279265000}, {"instrument": "TSLA", "mid_signal": -660486, "gamma_signal": 3653, "vega_signal": -27058, "option_type": "C", "stock_price": 390.66, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": 77287, "gamma_signal": 9002, "vega_signal": -27344, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279270000}, {"instrument": "TSLA", "mid_signal": -105374, "gamma_signal": -108907, "vega_signal": 91031, "option_type": "C", "stock_price": 390.6, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": 32443, "gamma_signal": -3161, "vega_signal": 120257, "option_type": "P", "stock_price": 390.6, "utc_time": 1776279275000}, {"instrument": "TSLA", "mid_signal": -600012, "gamma_signal": -18602, "vega_signal": -191393, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": -1853976, "gamma_signal": 433313, "vega_signal": 487900, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279280000}, {"instrument": "TSLA", "mid_signal": -506480, "gamma_signal": -23135, "vega_signal": -109226, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": 40626, "gamma_signal": 12308, "vega_signal": 94749, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279285000}, {"instrument": "TSLA", "mid_signal": 534716, "gamma_signal": -10549, "vega_signal": 340946, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": 108062, "gamma_signal": -66050, "vega_signal": -106662, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279290000}, {"instrument": "TSLA", "mid_signal": 4170078, "gamma_signal": 798370, "vega_signal": 137203, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": -710518, "gamma_signal": 1364, "vega_signal": 94228, "option_type": "P", "stock_price": 390.53, "utc_time": 1776279295000}, {"instrument": "TSLA", "mid_signal": 257972, "gamma_signal": 117210, "vega_signal": -52736, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": 171742, "gamma_signal": -12972, "vega_signal": -4802, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279300000}, {"instrument": "TSLA", "mid_signal": 436859, "gamma_signal": 61245, "vega_signal": 31412, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": -277110, "gamma_signal": -8194, "vega_signal": 283916, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279305000}, {"instrument": "TSLA", "mid_signal": 659522, "gamma_signal": 128355, "vega_signal": 535836, "option_type": "C", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": -1017393, "gamma_signal": 125055, "vega_signal": 217551, "option_type": "P", "stock_price": 390.47, "utc_time": 1776279310000}, {"instrument": "TSLA", "mid_signal": 311375, "gamma_signal": 21065, "vega_signal": 95638, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": -1167784, "gamma_signal": 70609, "vega_signal": 261662, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279315000}, {"instrument": "TSLA", "mid_signal": -382136, "gamma_signal": -62960, "vega_signal": -8515, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": -124252, "gamma_signal": 42040, "vega_signal": 45678, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279320000}, {"instrument": "TSLA", "mid_signal": 945321, "gamma_signal": 121672, "vega_signal": 195287, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -979866, "gamma_signal": 49488, "vega_signal": 110306, "option_type": "P", "stock_price": 390.405, "utc_time": 1776279325000}, {"instrument": "TSLA", "mid_signal": -1518197, "gamma_signal": -71252, "vega_signal": -1078698, "option_type": "C", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": 438056, "gamma_signal": -44118, "vega_signal": -52726, "option_type": "P", "stock_price": 390.43, "utc_time": 1776279330000}, {"instrument": "TSLA", "mid_signal": 345176, "gamma_signal": 42312, "vega_signal": 53081, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": 245485, "gamma_signal": -2696, "vega_signal": 1366, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279335000}, {"instrument": "TSLA", "mid_signal": -1382376, "gamma_signal": -914014, "vega_signal": 30294, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 439392, "gamma_signal": -187216, "vega_signal": 31985, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279340000}, {"instrument": "TSLA", "mid_signal": 76228, "gamma_signal": 10436, "vega_signal": 72152, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": -2547332, "gamma_signal": 396667, "vega_signal": -144644, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279345000}, {"instrument": "TSLA", "mid_signal": 223528, "gamma_signal": -32664, "vega_signal": 1243187, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": -114310, "gamma_signal": -8988, "vega_signal": 86836, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279350000}, {"instrument": "TSLA", "mid_signal": -862006, "gamma_signal": -185229, "vega_signal": 200519, "option_type": "C", "stock_price": 390.5, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": -14899, "gamma_signal": 1236, "vega_signal": -7374, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279355000}, {"instrument": "TSLA", "mid_signal": 377494, "gamma_signal": -12064, "vega_signal": 924490, "option_type": "C", "stock_price": 390.57, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": -424371, "gamma_signal": 7038, "vega_signal": 38429, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279360000}, {"instrument": "TSLA", "mid_signal": -599093, "gamma_signal": 1969, "vega_signal": -39069, "option_type": "C", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": -541444, "gamma_signal": -72160, "vega_signal": 1779611, "option_type": "P", "stock_price": 390.605, "utc_time": 1776279365000}, {"instrument": "TSLA", "mid_signal": 337137, "gamma_signal": 105088, "vega_signal": -7014, "option_type": "C", "stock_price": 390.63, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": 352837, "gamma_signal": -3847, "vega_signal": -41531, "option_type": "P", "stock_price": 390.64, "utc_time": 1776279370000}, {"instrument": "TSLA", "mid_signal": -305122, "gamma_signal": -4641, "vega_signal": -482685, "option_type": "C", "stock_price": 390.54, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -695612, "gamma_signal": 39576, "vega_signal": 540, "option_type": "P", "stock_price": 390.54, "utc_time": 1776279375000}, {"instrument": "TSLA", "mid_signal": -1529516, "gamma_signal": -828875, "vega_signal": -56851, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": 327387, "gamma_signal": -9235, "vega_signal": -12771, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279380000}, {"instrument": "TSLA", "mid_signal": 893937, "gamma_signal": 244276, "vega_signal": 109391, "option_type": "C", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": -692902, "gamma_signal": 39604, "vega_signal": 76550, "option_type": "P", "stock_price": 390.62, "utc_time": 1776279385000}, {"instrument": "TSLA", "mid_signal": 620767, "gamma_signal": 9325, "vega_signal": 42704, "option_type": "C", "stock_price": 390.57, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": -170283, "gamma_signal": 10024, "vega_signal": -32997, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279390000}, {"instrument": "TSLA", "mid_signal": -449378, "gamma_signal": -74660, "vega_signal": -65976, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": 1731, "gamma_signal": -89, "vega_signal": 4122, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279395000}, {"instrument": "TSLA", "mid_signal": 46505, "gamma_signal": -107563, "vega_signal": 394416, "option_type": "C", "stock_price": 390.64, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": -590968, "gamma_signal": 26250, "vega_signal": 30868, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279400000}, {"instrument": "TSLA", "mid_signal": 1721804, "gamma_signal": -5616, "vega_signal": 1765440, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": 155977, "gamma_signal": -11404, "vega_signal": 19269, "option_type": "P", "stock_price": 390.66, "utc_time": 1776279405000}, {"instrument": "TSLA", "mid_signal": -90831, "gamma_signal": -15381, "vega_signal": -166101, "option_type": "C", "stock_price": 390.68, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": 1061831, "gamma_signal": -53970, "vega_signal": -259260, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279410000}, {"instrument": "TSLA", "mid_signal": 221953, "gamma_signal": -22258, "vega_signal": 250076, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": 374077, "gamma_signal": 18646, "vega_signal": -638217, "option_type": "P", "stock_price": 390.72, "utc_time": 1776279415000}, {"instrument": "TSLA", "mid_signal": -450647, "gamma_signal": -2529, "vega_signal": 22440, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": -1492659, "gamma_signal": 428053, "vega_signal": 68969, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279420000}, {"instrument": "TSLA", "mid_signal": 577000, "gamma_signal": 185511, "vega_signal": 46893, "option_type": "C", "stock_price": 390.36, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": 85171, "gamma_signal": -27703, "vega_signal": 326, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279425000}, {"instrument": "TSLA", "mid_signal": -379336, "gamma_signal": -73220, "vega_signal": 128949, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": 95778, "gamma_signal": -48970, "vega_signal": 212209, "option_type": "P", "stock_price": 390.26, "utc_time": 1776279430000}, {"instrument": "TSLA", "mid_signal": 571146, "gamma_signal": 1498, "vega_signal": 11984, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": 2159448, "gamma_signal": -296057, "vega_signal": -246238, "option_type": "P", "stock_price": 390.22, "utc_time": 1776279435000}, {"instrument": "TSLA", "mid_signal": -2057063, "gamma_signal": -254857, "vega_signal": -495906, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": -49362, "gamma_signal": 14682, "vega_signal": -59149, "option_type": "P", "stock_price": 390.14, "utc_time": 1776279440000}, {"instrument": "TSLA", "mid_signal": 300003, "gamma_signal": 69894, "vega_signal": -79160, "option_type": "C", "stock_price": 390.19, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": 112559, "gamma_signal": -4471, "vega_signal": -20273, "option_type": "P", "stock_price": 390.19, "utc_time": 1776279445000}, {"instrument": "TSLA", "mid_signal": 1243713, "gamma_signal": 457311, "vega_signal": 181914, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": -7046345, "gamma_signal": 1952940, "vega_signal": 321917, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279450000}, {"instrument": "TSLA", "mid_signal": 82667, "gamma_signal": 11883, "vega_signal": -759727, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -2376882, "gamma_signal": 388677, "vega_signal": -59650, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279455000}, {"instrument": "TSLA", "mid_signal": -135391, "gamma_signal": 6418, "vega_signal": 48030, "option_type": "C", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": 98439, "gamma_signal": -1311, "vega_signal": -6780, "option_type": "P", "stock_price": 390.41, "utc_time": 1776279460000}, {"instrument": "TSLA", "mid_signal": -954930, "gamma_signal": -28649, "vega_signal": -65368, "option_type": "C", "stock_price": 390.46, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": -404512, "gamma_signal": 55212, "vega_signal": 160994, "option_type": "P", "stock_price": 390.46, "utc_time": 1776279465000}, {"instrument": "TSLA", "mid_signal": 132628, "gamma_signal": 190663, "vega_signal": -147061, "option_type": "C", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -804548, "gamma_signal": 20829, "vega_signal": 181586, "option_type": "P", "stock_price": 390.32, "utc_time": 1776279470000}, {"instrument": "TSLA", "mid_signal": -499420, "gamma_signal": -108732, "vega_signal": 10344, "option_type": "C", "stock_price": 390.3, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": -816887, "gamma_signal": 221977, "vega_signal": 104255, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279475000}, {"instrument": "TSLA", "mid_signal": 2473821, "gamma_signal": 604716, "vega_signal": 78796, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": 252050, "gamma_signal": -4319, "vega_signal": -430642, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279480000}, {"instrument": "TSLA", "mid_signal": -1106312, "gamma_signal": -191606, "vega_signal": -17978, "option_type": "C", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": -555665, "gamma_signal": 19472, "vega_signal": 177045, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279485000}, {"instrument": "TSLA", "mid_signal": 399546, "gamma_signal": -66997, "vega_signal": 1498981, "option_type": "C", "stock_price": 390.33, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": -723094, "gamma_signal": 30188, "vega_signal": 165610, "option_type": "P", "stock_price": 390.36, "utc_time": 1776279490000}, {"instrument": "TSLA", "mid_signal": -473149, "gamma_signal": -39964, "vega_signal": 4526, "option_type": "C", "stock_price": 390.22, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": -183092, "gamma_signal": 6184, "vega_signal": 110889, "option_type": "P", "stock_price": 390.22, "utc_time": 1776279495000}, {"instrument": "TSLA", "mid_signal": 48014, "gamma_signal": -3189, "vega_signal": -60973, "option_type": "C", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": 2227057, "gamma_signal": -517609, "vega_signal": -269635, "option_type": "P", "stock_price": 390.4, "utc_time": 1776279500000}, {"instrument": "TSLA", "mid_signal": -1674989, "gamma_signal": 55131, "vega_signal": -205751, "option_type": "C", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": 117971, "gamma_signal": 10317, "vega_signal": -21589, "option_type": "P", "stock_price": 390.37, "utc_time": 1776279505000}, {"instrument": "TSLA", "mid_signal": 234781, "gamma_signal": 43168, "vega_signal": -19597, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": 176909, "gamma_signal": -4543, "vega_signal": -269920, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279510000}, {"instrument": "TSLA", "mid_signal": -388057, "gamma_signal": -53507, "vega_signal": -74197, "option_type": "C", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": 1421201, "gamma_signal": -10982, "vega_signal": -237964, "option_type": "P", "stock_price": 390.51, "utc_time": 1776279515000}, {"instrument": "TSLA", "mid_signal": -86783, "gamma_signal": -76672, "vega_signal": -7645, "option_type": "C", "stock_price": 390.56, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": 504758, "gamma_signal": -35647, "vega_signal": -60517, "option_type": "P", "stock_price": 390.57, "utc_time": 1776279520000}, {"instrument": "TSLA", "mid_signal": 468998, "gamma_signal": -2171, "vega_signal": 724988, "option_type": "C", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": -10227, "gamma_signal": 8603, "vega_signal": 1886, "option_type": "P", "stock_price": 390.52, "utc_time": 1776279525000}, {"instrument": "TSLA", "mid_signal": 384201, "gamma_signal": -8543, "vega_signal": 179922, "option_type": "C", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": -262837, "gamma_signal": 12180, "vega_signal": 12018, "option_type": "P", "stock_price": 390.58, "utc_time": 1776279530000}, {"instrument": "TSLA", "mid_signal": -71188, "gamma_signal": -8078, "vega_signal": -42969, "option_type": "C", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -396604, "gamma_signal": 20455, "vega_signal": 199334, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279535000}, {"instrument": "TSLA", "mid_signal": -1036767, "gamma_signal": -186244, "vega_signal": 144016, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": 89891, "gamma_signal": -36886, "vega_signal": 59837, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279540000}, {"instrument": "TSLA", "mid_signal": 97930, "gamma_signal": 77342, "vega_signal": -25670, "option_type": "C", "stock_price": 390.55, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": -108339, "gamma_signal": 9740, "vega_signal": 32863, "option_type": "P", "stock_price": 390.55, "utc_time": 1776279545000}, {"instrument": "TSLA", "mid_signal": 476547, "gamma_signal": 84866, "vega_signal": 738, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": 505550, "gamma_signal": -478590, "vega_signal": 760625, "option_type": "P", "stock_price": 390.45, "utc_time": 1776279550000}, {"instrument": "TSLA", "mid_signal": -173391, "gamma_signal": 2691, "vega_signal": -26014, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": 313587, "gamma_signal": -54495, "vega_signal": -51334, "option_type": "P", "stock_price": 390.42, "utc_time": 1776279555000}, {"instrument": "TSLA", "mid_signal": 116964, "gamma_signal": -17664, "vega_signal": 16845, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -317542, "gamma_signal": -3587, "vega_signal": -2542, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279560000}, {"instrument": "TSLA", "mid_signal": -712020, "gamma_signal": -13509, "vega_signal": -82677, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": 50272, "gamma_signal": -948, "vega_signal": 33200, "option_type": "P", "stock_price": 390.44, "utc_time": 1776279565000}, {"instrument": "TSLA", "mid_signal": 101201, "gamma_signal": -17830, "vega_signal": -29471, "option_type": "C", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": 617068, "gamma_signal": -22647, "vega_signal": -423663, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279570000}, {"instrument": "TSLA", "mid_signal": -304526, "gamma_signal": -12202, "vega_signal": 7800, "option_type": "C", "stock_price": 390.18, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": -29698, "gamma_signal": 2503, "vega_signal": 22519, "option_type": "P", "stock_price": 390.25, "utc_time": 1776279575000}, {"instrument": "TSLA", "mid_signal": -1698766, "gamma_signal": -401334, "vega_signal": -110785, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -1040383, "gamma_signal": 371737, "vega_signal": -30583, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279580000}, {"instrument": "TSLA", "mid_signal": -4904415, "gamma_signal": -1013117, "vega_signal": -246821, "option_type": "C", "stock_price": 390.17, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": -228503, "gamma_signal": 13794, "vega_signal": 215024, "option_type": "P", "stock_price": 390.08, "utc_time": 1776279585000}, {"instrument": "TSLA", "mid_signal": -899010, "gamma_signal": -109986, "vega_signal": -310286, "option_type": "C", "stock_price": 390.16, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": -201245, "gamma_signal": 33228, "vega_signal": 118562, "option_type": "P", "stock_price": 390.16, "utc_time": 1776279590000}, {"instrument": "TSLA", "mid_signal": -610038, "gamma_signal": -18525, "vega_signal": -59334, "option_type": "C", "stock_price": 390.2, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": -117467, "gamma_signal": 24326, "vega_signal": -18671, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279595000}, {"instrument": "TSLA", "mid_signal": 477360, "gamma_signal": -9664, "vega_signal": 480224, "option_type": "C", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -342445, "gamma_signal": 1482, "vega_signal": 117952, "option_type": "P", "stock_price": 390.11, "utc_time": 1776279600000}, {"instrument": "TSLA", "mid_signal": -312635, "gamma_signal": -44880, "vega_signal": -44589, "option_type": "C", "stock_price": 390.35, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": 524749, "gamma_signal": -9687, "vega_signal": -264375, "option_type": "P", "stock_price": 390.35, "utc_time": 1776279605000}, {"instrument": "TSLA", "mid_signal": -2197050, "gamma_signal": -629528, "vega_signal": -108948, "option_type": "C", "stock_price": 390.44, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": 2539602, "gamma_signal": -122932, "vega_signal": -624217, "option_type": "P", "stock_price": 390.4, "utc_time": 1776279610000}, {"instrument": "TSLA", "mid_signal": -50565, "gamma_signal": -2036, "vega_signal": -169444, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": 48096, "gamma_signal": -7511, "vega_signal": 75712, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279615000}, {"instrument": "TSLA", "mid_signal": 439903, "gamma_signal": 8744, "vega_signal": 174070, "option_type": "C", "stock_price": 390.35, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": -95036, "gamma_signal": 76283, "vega_signal": -391065, "option_type": "P", "stock_price": 390.2, "utc_time": 1776279620000}, {"instrument": "TSLA", "mid_signal": 722608, "gamma_signal": 66943, "vega_signal": 188968, "option_type": "C", "stock_price": 390.28, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": -68595, "gamma_signal": 7743, "vega_signal": 1791, "option_type": "P", "stock_price": 390.28, "utc_time": 1776279625000}, {"instrument": "TSLA", "mid_signal": 700623, "gamma_signal": -16423, "vega_signal": 581564, "option_type": "C", "stock_price": 390.425, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -799208, "gamma_signal": 330852, "vega_signal": 45697, "option_type": "P", "stock_price": 390.41, "utc_time": 1776279630000}, {"instrument": "TSLA", "mid_signal": -747943, "gamma_signal": -111043, "vega_signal": -176046, "option_type": "C", "stock_price": 390.45, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": -24449, "gamma_signal": 17758, "vega_signal": -49357, "option_type": "P", "stock_price": 390.29, "utc_time": 1776279635000}, {"instrument": "TSLA", "mid_signal": 457650, "gamma_signal": 332344, "vega_signal": 141221, "option_type": "C", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": 188005, "gamma_signal": -10975, "vega_signal": -37501, "option_type": "P", "stock_price": 390.27, "utc_time": 1776279640000}, {"instrument": "TSLA", "mid_signal": -197168, "gamma_signal": -22940, "vega_signal": 123616, "option_type": "C", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": 252124, "gamma_signal": -6830, "vega_signal": -171373, "option_type": "P", "stock_price": 390.23, "utc_time": 1776279645000}, {"instrument": "TSLA", "mid_signal": -1073283, "gamma_signal": -797900, "vega_signal": 68143, "option_type": "C", "stock_price": 390.26, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": 29281, "gamma_signal": -1184, "vega_signal": -18795, "option_type": "P", "stock_price": 390.26, "utc_time": 1776279650000}, {"instrument": "TSLA", "mid_signal": 158122, "gamma_signal": 4529, "vega_signal": 70699, "option_type": "C", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": 1207572, "gamma_signal": -138685, "vega_signal": -127067, "option_type": "P", "stock_price": 390.38, "utc_time": 1776279655000}, {"instrument": "TSLA", "mid_signal": 205634, "gamma_signal": 117617, "vega_signal": -28971, "option_type": "C", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": 30041, "gamma_signal": -2665, "vega_signal": -22241, "option_type": "P", "stock_price": 390.39, "utc_time": 1776279660000}, {"instrument": "TSLA", "mid_signal": 546030, "gamma_signal": 9719, "vega_signal": -97865, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": -656733, "gamma_signal": 38365, "vega_signal": -77775, "option_type": "P", "stock_price": 390.34, "utc_time": 1776279665000}, {"instrument": "TSLA", "mid_signal": 1992940, "gamma_signal": 269373, "vega_signal": 111124, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": -541392, "gamma_signal": 29132, "vega_signal": 129920, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279670000}, {"instrument": "TSLA", "mid_signal": -5393156, "gamma_signal": 107348, "vega_signal": 17677, "option_type": "C", "stock_price": 390.14, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": 219692, "gamma_signal": -86104, "vega_signal": -155182, "option_type": "P", "stock_price": 390.19, "utc_time": 1776279675000}, {"instrument": "TSLA", "mid_signal": 873054, "gamma_signal": 27387, "vega_signal": 313148, "option_type": "C", "stock_price": 390.05, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": 3300497, "gamma_signal": -174434, "vega_signal": -116937, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279680000}, {"instrument": "TSLA", "mid_signal": -746791, "gamma_signal": -287575, "vega_signal": -37011, "option_type": "C", "stock_price": 389.95, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": 238935, "gamma_signal": -11333, "vega_signal": 100703, "option_type": "P", "stock_price": 390, "utc_time": 1776279685000}, {"instrument": "TSLA", "mid_signal": -3939295, "gamma_signal": -1042904, "vega_signal": -21566, "option_type": "C", "stock_price": 389.91, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": 559266, "gamma_signal": -24640, "vega_signal": -148055, "option_type": "P", "stock_price": 389.94, "utc_time": 1776279690000}, {"instrument": "TSLA", "mid_signal": 615476, "gamma_signal": 261408, "vega_signal": -47599, "option_type": "C", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": -85773, "gamma_signal": 104819, "vega_signal": -233150, "option_type": "P", "stock_price": 389.88, "utc_time": 1776279695000}, {"instrument": "TSLA", "mid_signal": -596570, "gamma_signal": 7760, "vega_signal": -279289, "option_type": "C", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": -500157, "gamma_signal": 3768, "vega_signal": 268175, "option_type": "P", "stock_price": 389.94, "utc_time": 1776279700000}, {"instrument": "TSLA", "mid_signal": 180225, "gamma_signal": -39570, "vega_signal": 127328, "option_type": "C", "stock_price": 390, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": 1257525, "gamma_signal": -258249, "vega_signal": -157814, "option_type": "P", "stock_price": 390, "utc_time": 1776279705000}, {"instrument": "TSLA", "mid_signal": 188178, "gamma_signal": 141857, "vega_signal": -27624, "option_type": "C", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": -541393, "gamma_signal": 125527, "vega_signal": 40124, "option_type": "P", "stock_price": 390.12, "utc_time": 1776279710000}, {"instrument": "TSLA", "mid_signal": 361129, "gamma_signal": 27767, "vega_signal": 76909, "option_type": "C", "stock_price": 390.15, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 1592488, "gamma_signal": -398653, "vega_signal": -235829, "option_type": "P", "stock_price": 390.15, "utc_time": 1776279715000}, {"instrument": "TSLA", "mid_signal": 163151, "gamma_signal": 6260, "vega_signal": 12859, "option_type": "C", "stock_price": 390.34, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": 248351, "gamma_signal": -44620, "vega_signal": 8717, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279720000}, {"instrument": "TSLA", "mid_signal": -101803, "gamma_signal": 10290, "vega_signal": 7540, "option_type": "C", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": -85079, "gamma_signal": -146, "vega_signal": 20258, "option_type": "P", "stock_price": 390.31, "utc_time": 1776279725000}, {"instrument": "TSLA", "mid_signal": 1094341, "gamma_signal": 39961, "vega_signal": 358601, "option_type": "C", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 746218, "gamma_signal": -31371, "vega_signal": -119930, "option_type": "P", "stock_price": 390.48, "utc_time": 1776279730000}, {"instrument": "TSLA", "mid_signal": 1600232, "gamma_signal": -2786, "vega_signal": 622950, "option_type": "C", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": 1515821, "gamma_signal": -61587, "vega_signal": -283162, "option_type": "P", "stock_price": 390.67, "utc_time": 1776279735000}, {"instrument": "TSLA", "mid_signal": -278543, "gamma_signal": -25240, "vega_signal": -164300, "option_type": "C", "stock_price": 390.69, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": 1760106, "gamma_signal": -30737, "vega_signal": -473172, "option_type": "P", "stock_price": 390.7, "utc_time": 1776279740000}, {"instrument": "TSLA", "mid_signal": 4128302, "gamma_signal": 920445, "vega_signal": 361859, "option_type": "C", "stock_price": 390.7, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": -169135, "gamma_signal": 3014, "vega_signal": 24477, "option_type": "P", "stock_price": 390.69, "utc_time": 1776279745000}, {"instrument": "TSLA", "mid_signal": 1440661, "gamma_signal": 354541, "vega_signal": 125598, "option_type": "C", "stock_price": 390.815, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": 146882, "gamma_signal": -22035, "vega_signal": -31935, "option_type": "P", "stock_price": 390.68, "utc_time": 1776279750000}, {"instrument": "TSLA", "mid_signal": 29444, "gamma_signal": -16022, "vega_signal": 79935, "option_type": "C", "stock_price": 390.79, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": 886688, "gamma_signal": -233150, "vega_signal": -101954, "option_type": "P", "stock_price": 390.78, "utc_time": 1776279755000}, {"instrument": "TSLA", "mid_signal": 319794, "gamma_signal": 355287, "vega_signal": 42069, "option_type": "C", "stock_price": 390.78, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -126091, "gamma_signal": 25800, "vega_signal": 40886, "option_type": "P", "stock_price": 390.8, "utc_time": 1776279760000}, {"instrument": "TSLA", "mid_signal": -777938, "gamma_signal": -619461, "vega_signal": 478788, "option_type": "C", "stock_price": 390.85, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 2164738, "gamma_signal": -609196, "vega_signal": -78009, "option_type": "P", "stock_price": 390.77, "utc_time": 1776279765000}, {"instrument": "TSLA", "mid_signal": 1287236, "gamma_signal": -292854, "vega_signal": 738691, "option_type": "C", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": -685845, "gamma_signal": -847, "vega_signal": -196261, "option_type": "P", "stock_price": 391.02, "utc_time": 1776279770000}, {"instrument": "TSLA", "mid_signal": 165505, "gamma_signal": -125146, "vega_signal": 273582, "option_type": "C", "stock_price": 391.08, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": 27470, "gamma_signal": 74359, "vega_signal": 29818, "option_type": "P", "stock_price": 391.13, "utc_time": 1776279775000}, {"instrument": "TSLA", "mid_signal": -1185764, "gamma_signal": -635768, "vega_signal": 190898, "option_type": "C", "stock_price": 391.06, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": -165092, "gamma_signal": -28489, "vega_signal": 103171, "option_type": "P", "stock_price": 391.06, "utc_time": 1776279780000}, {"instrument": "TSLA", "mid_signal": 133089, "gamma_signal": -82503, "vega_signal": 434277, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": 77627, "gamma_signal": 2675, "vega_signal": -47269, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279785000}, {"instrument": "TSLA", "mid_signal": 2438594, "gamma_signal": 208482, "vega_signal": 662104, "option_type": "C", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": 5786760, "gamma_signal": -1921812, "vega_signal": -244240, "option_type": "P", "stock_price": 391.38, "utc_time": 1776279790000}, {"instrument": "TSLA", "mid_signal": 1405622, "gamma_signal": 49408, "vega_signal": 162488, "option_type": "C", "stock_price": 391.47, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": -1233779, "gamma_signal": 452562, "vega_signal": 15836, "option_type": "P", "stock_price": 391.43, "utc_time": 1776279795000}, {"instrument": "TSLA", "mid_signal": 384582, "gamma_signal": -65686, "vega_signal": 273698, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": -259624, "gamma_signal": 40865, "vega_signal": 13594, "option_type": "P", "stock_price": 391.36, "utc_time": 1776279800000}, {"instrument": "TSLA", "mid_signal": 427017, "gamma_signal": 38779, "vega_signal": 70313, "option_type": "C", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": -1199320, "gamma_signal": 476056, "vega_signal": 23057, "option_type": "P", "stock_price": 391.21, "utc_time": 1776279805000}, {"instrument": "TSLA", "mid_signal": 489838, "gamma_signal": 54237, "vega_signal": 628434, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 1229399, "gamma_signal": -206778, "vega_signal": -34726, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279810000}, {"instrument": "TSLA", "mid_signal": 1189645, "gamma_signal": 38639, "vega_signal": 282565, "option_type": "C", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": 364723, "gamma_signal": -55964, "vega_signal": -86238, "option_type": "P", "stock_price": 391.23, "utc_time": 1776279815000}, {"instrument": "TSLA", "mid_signal": -104457, "gamma_signal": 126441, "vega_signal": 13559, "option_type": "C", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -438583, "gamma_signal": 119180, "vega_signal": 55367, "option_type": "P", "stock_price": 391.25, "utc_time": 1776279820000}, {"instrument": "TSLA", "mid_signal": -1176851, "gamma_signal": -555835, "vega_signal": 399306, "option_type": "C", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": 392529, "gamma_signal": -11947, "vega_signal": -86705, "option_type": "P", "stock_price": 391.28, "utc_time": 1776279825000}, {"instrument": "TSLA", "mid_signal": 450001, "gamma_signal": 68246, "vega_signal": 10166, "option_type": "C", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": 292019, "gamma_signal": -11472, "vega_signal": -54342, "option_type": "P", "stock_price": 391.19, "utc_time": 1776279830000}, {"instrument": "TSLA", "mid_signal": 1356909, "gamma_signal": 180407, "vega_signal": 291218, "option_type": "C", "stock_price": 391.22, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": 438729, "gamma_signal": -4612, "vega_signal": -270591, "option_type": "P", "stock_price": 391.22, "utc_time": 1776279835000}, {"instrument": "TSLA", "mid_signal": 191369, "gamma_signal": -20110, "vega_signal": 72751, "option_type": "C", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": -223868, "gamma_signal": 40955, "vega_signal": 38422, "option_type": "P", "stock_price": 391.3, "utc_time": 1776279840000}, {"instrument": "TSLA", "mid_signal": 645822, "gamma_signal": 44906, "vega_signal": 291380, "option_type": "C", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": 231411, "gamma_signal": -65618, "vega_signal": -52176, "option_type": "P", "stock_price": 391.52, "utc_time": 1776279845000}, {"instrument": "TSLA", "mid_signal": -356323, "gamma_signal": -43224, "vega_signal": 99085, "option_type": "C", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 2007286, "gamma_signal": -518306, "vega_signal": -360877, "option_type": "P", "stock_price": 391.44, "utc_time": 1776279850000}, {"instrument": "TSLA", "mid_signal": 1931503, "gamma_signal": 455018, "vega_signal": 462908, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": 1602742, "gamma_signal": -515116, "vega_signal": -47507, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279855000}, {"instrument": "TSLA", "mid_signal": 1401759, "gamma_signal": 151225, "vega_signal": 395362, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": 318687, "gamma_signal": -40545, "vega_signal": -267013, "option_type": "P", "stock_price": 391.57, "utc_time": 1776279860000}, {"instrument": "TSLA", "mid_signal": 1506775, "gamma_signal": -67235, "vega_signal": 475704, "option_type": "C", "stock_price": 391.68, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 926917, "gamma_signal": -217790, "vega_signal": -271298, "option_type": "P", "stock_price": 391.68, "utc_time": 1776279865000}, {"instrument": "TSLA", "mid_signal": 2806608, "gamma_signal": 561761, "vega_signal": 140055, "option_type": "C", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": -551091, "gamma_signal": 29331, "vega_signal": 183013, "option_type": "P", "stock_price": 391.65, "utc_time": 1776279870000}, {"instrument": "TSLA", "mid_signal": -995180, "gamma_signal": 325224, "vega_signal": -3330170, "option_type": "C", "stock_price": 391.52, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": 752172, "gamma_signal": -35023, "vega_signal": -311570, "option_type": "P", "stock_price": 391.54, "utc_time": 1776279875000}, {"instrument": "TSLA", "mid_signal": -378901, "gamma_signal": -294359, "vega_signal": -55748, "option_type": "C", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 785230, "gamma_signal": -127369, "vega_signal": -136080, "option_type": "P", "stock_price": 391.49, "utc_time": 1776279880000}, {"instrument": "TSLA", "mid_signal": 543608, "gamma_signal": -21418, "vega_signal": 184911, "option_type": "C", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": -12892, "gamma_signal": 4140, "vega_signal": 5830, "option_type": "P", "stock_price": 391.6, "utc_time": 1776279885000}, {"instrument": "TSLA", "mid_signal": 476213, "gamma_signal": 78147, "vega_signal": 150565, "option_type": "C", "stock_price": 391.79, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": 5292791, "gamma_signal": -1593760, "vega_signal": -525669, "option_type": "P", "stock_price": 391.85, "utc_time": 1776279890000}, {"instrument": "TSLA", "mid_signal": 560517, "gamma_signal": -206425, "vega_signal": -491896, "option_type": "C", "stock_price": 391.8, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": -230083, "gamma_signal": 29407, "vega_signal": -171955, "option_type": "P", "stock_price": 391.8, "utc_time": 1776279895000}, {"instrument": "TSLA", "mid_signal": 219499, "gamma_signal": -219568, "vega_signal": 175195, "option_type": "C", "stock_price": 391.92, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": 1391928, "gamma_signal": -111408, "vega_signal": -279966, "option_type": "P", "stock_price": 391.87, "utc_time": 1776279900000}, {"instrument": "TSLA", "mid_signal": -175745, "gamma_signal": 328411, "vega_signal": -39282, "option_type": "C", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": 910373, "gamma_signal": -42270, "vega_signal": -554606, "option_type": "P", "stock_price": 392, "utc_time": 1776279905000}, {"instrument": "TSLA", "mid_signal": 313178, "gamma_signal": 69865, "vega_signal": 68574, "option_type": "C", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 112107, "gamma_signal": -35966, "vega_signal": -122081, "option_type": "P", "stock_price": 391.86, "utc_time": 1776279910000}, {"instrument": "TSLA", "mid_signal": 1232773, "gamma_signal": 158538, "vega_signal": -24612, "option_type": "C", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": 24345, "gamma_signal": 17587, "vega_signal": -26311, "option_type": "P", "stock_price": 391.97, "utc_time": 1776279915000}, {"instrument": "TSLA", "mid_signal": 740192, "gamma_signal": 43439, "vega_signal": 258677, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": -130424, "gamma_signal": 44466, "vega_signal": 13407, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279920000}, {"instrument": "TSLA", "mid_signal": -1354755, "gamma_signal": -3802, "vega_signal": -687532, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": 94816, "gamma_signal": -12501, "vega_signal": -3730, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279925000}, {"instrument": "TSLA", "mid_signal": -432330, "gamma_signal": -17963, "vega_signal": -64639, "option_type": "C", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": 19593, "gamma_signal": -19715, "vega_signal": 23444, "option_type": "P", "stock_price": 391.96, "utc_time": 1776279930000}, {"instrument": "TSLA", "mid_signal": 1160819, "gamma_signal": 92623, "vega_signal": 378218, "option_type": "C", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": 2256, "gamma_signal": 26677, "vega_signal": -146599, "option_type": "P", "stock_price": 392.02, "utc_time": 1776279935000}, {"instrument": "TSLA", "mid_signal": 470529, "gamma_signal": 56183, "vega_signal": 64247, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 4481, "gamma_signal": 7328, "vega_signal": -57896, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279940000}, {"instrument": "TSLA", "mid_signal": 1399425, "gamma_signal": 286657, "vega_signal": 38587, "option_type": "C", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": 1018079, "gamma_signal": -327483, "vega_signal": -109352, "option_type": "P", "stock_price": 392.09, "utc_time": 1776279945000}, {"instrument": "TSLA", "mid_signal": -168235, "gamma_signal": -86507, "vega_signal": 48765, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": -333521, "gamma_signal": 11958, "vega_signal": 155077, "option_type": "P", "stock_price": 391.95, "utc_time": 1776279950000}, {"instrument": "TSLA", "mid_signal": -275480, "gamma_signal": -28346, "vega_signal": 161606, "option_type": "C", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 17187, "gamma_signal": -1364, "vega_signal": -6995, "option_type": "P", "stock_price": 391.98, "utc_time": 1776279955000}, {"instrument": "TSLA", "mid_signal": 353440, "gamma_signal": 49114, "vega_signal": -83266, "option_type": "C", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -857714, "gamma_signal": 389634, "vega_signal": 24683, "option_type": "P", "stock_price": 392.07, "utc_time": 1776279960000}, {"instrument": "TSLA", "mid_signal": -2018928, "gamma_signal": -644045, "vega_signal": 166852, "option_type": "C", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": 133453, "gamma_signal": -568, "vega_signal": -146812, "option_type": "P", "stock_price": 392.12, "utc_time": 1776279965000}, {"instrument": "TSLA", "mid_signal": 865307, "gamma_signal": 161412, "vega_signal": -48250, "option_type": "C", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": 85124, "gamma_signal": -17476, "vega_signal": -44086, "option_type": "P", "stock_price": 392.15, "utc_time": 1776279970000}, {"instrument": "TSLA", "mid_signal": -67732, "gamma_signal": 22428, "vega_signal": -319733, "option_type": "C", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": 365845, "gamma_signal": 37725, "vega_signal": -211956, "option_type": "P", "stock_price": 392.19, "utc_time": 1776279975000}, {"instrument": "TSLA", "mid_signal": -65721, "gamma_signal": 34077, "vega_signal": -125274, "option_type": "C", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": 610351, "gamma_signal": -166003, "vega_signal": -114041, "option_type": "P", "stock_price": 392.01, "utc_time": 1776279980000}, {"instrument": "TSLA", "mid_signal": 839, "gamma_signal": -47287, "vega_signal": 45807, "option_type": "C", "stock_price": 391.95, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": -257659, "gamma_signal": 19344, "vega_signal": -20015, "option_type": "P", "stock_price": 391.95, "utc_time": 1776279985000}, {"instrument": "TSLA", "mid_signal": -42310, "gamma_signal": -178514, "vega_signal": 31025, "option_type": "C", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": 40986, "gamma_signal": 427, "vega_signal": 65841, "option_type": "P", "stock_price": 391.93, "utc_time": 1776279990000}, {"instrument": "TSLA", "mid_signal": 412286, "gamma_signal": -111527, "vega_signal": 72817, "option_type": "C", "stock_price": 391.825, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": -1490350, "gamma_signal": 502379, "vega_signal": 82058, "option_type": "P", "stock_price": 391.84, "utc_time": 1776279995000}, {"instrument": "TSLA", "mid_signal": 2021392, "gamma_signal": 54975, "vega_signal": 449059, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": 111591, "gamma_signal": 43793, "vega_signal": -58250, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280000000}, {"instrument": "TSLA", "mid_signal": 198147, "gamma_signal": 83121, "vega_signal": -199243, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": 529270, "gamma_signal": -97653, "vega_signal": -109981, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280005000}, {"instrument": "TSLA", "mid_signal": 121282, "gamma_signal": 67103, "vega_signal": 74931, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": -895669, "gamma_signal": 32053, "vega_signal": 212752, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280010000}, {"instrument": "TSLA", "mid_signal": -839565, "gamma_signal": -275306, "vega_signal": -139714, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": -1490612, "gamma_signal": 69967, "vega_signal": 414177, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280015000}, {"instrument": "TSLA", "mid_signal": -296733, "gamma_signal": 76885, "vega_signal": 225199, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": -22096, "gamma_signal": 11319, "vega_signal": 10630, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280020000}, {"instrument": "TSLA", "mid_signal": -966764, "gamma_signal": -61395, "vega_signal": -309246, "option_type": "C", "stock_price": 391.85, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": 307348, "gamma_signal": -13341, "vega_signal": -118226, "option_type": "P", "stock_price": 391.85, "utc_time": 1776280025000}, {"instrument": "TSLA", "mid_signal": 155344, "gamma_signal": 77704, "vega_signal": 30074, "option_type": "C", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -886644, "gamma_signal": 435447, "vega_signal": -19594, "option_type": "P", "stock_price": 391.83, "utc_time": 1776280030000}, {"instrument": "TSLA", "mid_signal": -2957653, "gamma_signal": -340916, "vega_signal": -219751, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": -67703, "gamma_signal": -4816, "vega_signal": 6998, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280035000}, {"instrument": "TSLA", "mid_signal": -617632, "gamma_signal": -174520, "vega_signal": -57810, "option_type": "C", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": -37794, "gamma_signal": -82780, "vega_signal": 93052, "option_type": "P", "stock_price": 391.88, "utc_time": 1776280040000}, {"instrument": "TSLA", "mid_signal": 331198, "gamma_signal": -14409, "vega_signal": 89541, "option_type": "C", "stock_price": 391.94, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -919330, "gamma_signal": 60235, "vega_signal": 257783, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280045000}, {"instrument": "TSLA", "mid_signal": -529727, "gamma_signal": -32856, "vega_signal": -234953, "option_type": "C", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -521321, "gamma_signal": 70560, "vega_signal": 101654, "option_type": "P", "stock_price": 391.86, "utc_time": 1776280050000}, {"instrument": "TSLA", "mid_signal": -213135, "gamma_signal": -1782, "vega_signal": -41388, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": 581774, "gamma_signal": -24298, "vega_signal": -188532, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280055000}, {"instrument": "TSLA", "mid_signal": 530198, "gamma_signal": 60255, "vega_signal": 99301, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": 54788, "gamma_signal": 37336, "vega_signal": -96930, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280060000}, {"instrument": "TSLA", "mid_signal": 153971, "gamma_signal": 53346, "vega_signal": 43740, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": 1541001, "gamma_signal": -645022, "vega_signal": -108854, "option_type": "P", "stock_price": 391.64, "utc_time": 1776280065000}, {"instrument": "TSLA", "mid_signal": -573594, "gamma_signal": -84589, "vega_signal": -146498, "option_type": "C", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": 61237, "gamma_signal": -91070, "vega_signal": 225305, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280070000}, {"instrument": "TSLA", "mid_signal": -326434, "gamma_signal": -232812, "vega_signal": 393509, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -240062, "gamma_signal": 9681, "vega_signal": 95861, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280075000}, {"instrument": "TSLA", "mid_signal": -355402, "gamma_signal": -109329, "vega_signal": -39082, "option_type": "C", "stock_price": 391.64, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": -91795, "gamma_signal": 2815, "vega_signal": 36612, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280080000}, {"instrument": "TSLA", "mid_signal": 265764, "gamma_signal": 82079, "vega_signal": -281209, "option_type": "C", "stock_price": 391.74, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 962488, "gamma_signal": -41354, "vega_signal": -249443, "option_type": "P", "stock_price": 391.74, "utc_time": 1776280085000}, {"instrument": "TSLA", "mid_signal": 716468, "gamma_signal": 227371, "vega_signal": -80336, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": -321350, "gamma_signal": 16434, "vega_signal": 60051, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280090000}, {"instrument": "TSLA", "mid_signal": -1758694, "gamma_signal": -276890, "vega_signal": -325207, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": -21692, "gamma_signal": -11294, "vega_signal": 46362, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280095000}, {"instrument": "TSLA", "mid_signal": 70624, "gamma_signal": -2888, "vega_signal": -26724, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": 56002, "gamma_signal": 51854, "vega_signal": 21954, "option_type": "P", "stock_price": 391.57, "utc_time": 1776280100000}, {"instrument": "TSLA", "mid_signal": 133852, "gamma_signal": 59271, "vega_signal": -49433, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 1291025, "gamma_signal": -164100, "vega_signal": -66315, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280105000}, {"instrument": "TSLA", "mid_signal": 799468, "gamma_signal": 86265, "vega_signal": 215945, "option_type": "C", "stock_price": 391.79, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": -171829, "gamma_signal": 4257, "vega_signal": 92847, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280110000}, {"instrument": "TSLA", "mid_signal": -338659, "gamma_signal": -20215, "vega_signal": -138797, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": -255461, "gamma_signal": 8411, "vega_signal": -31297, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280115000}, {"instrument": "TSLA", "mid_signal": 634787, "gamma_signal": 97477, "vega_signal": -281507, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": -757301, "gamma_signal": 19062, "vega_signal": 176242, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280120000}, {"instrument": "TSLA", "mid_signal": 317827, "gamma_signal": 14792, "vega_signal": 112038, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 46316, "gamma_signal": 17843, "vega_signal": -77821, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280125000}, {"instrument": "TSLA", "mid_signal": 432198, "gamma_signal": 90892, "vega_signal": -278, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280130000}, {"instrument": "TSLA", "mid_signal": 457794, "gamma_signal": -44164, "vega_signal": 91968, "option_type": "C", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": -59957, "gamma_signal": 8035, "vega_signal": 48452, "option_type": "P", "stock_price": 391.87, "utc_time": 1776280135000}, {"instrument": "TSLA", "mid_signal": 1413566, "gamma_signal": 85528, "vega_signal": 43093, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": -211308, "gamma_signal": 52066, "vega_signal": 17136, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280140000}, {"instrument": "TSLA", "mid_signal": 486577, "gamma_signal": 58119, "vega_signal": 183463, "option_type": "C", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": 337778, "gamma_signal": -19677, "vega_signal": -90346, "option_type": "P", "stock_price": 392.1, "utc_time": 1776280145000}, {"instrument": "TSLA", "mid_signal": -1006679, "gamma_signal": -120142, "vega_signal": -86520, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": 247366, "gamma_signal": 83900, "vega_signal": -111154, "option_type": "P", "stock_price": 392.01, "utc_time": 1776280150000}, {"instrument": "TSLA", "mid_signal": -856766, "gamma_signal": -59437, "vega_signal": -208867, "option_type": "C", "stock_price": 392, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": -66211, "gamma_signal": 5559, "vega_signal": -41307, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280155000}, {"instrument": "TSLA", "mid_signal": 1424472, "gamma_signal": 173026, "vega_signal": 357725, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": 136329, "gamma_signal": -27985, "vega_signal": -114907, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280160000}, {"instrument": "TSLA", "mid_signal": -214619, "gamma_signal": -11803, "vega_signal": -76014, "option_type": "C", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": -173922, "gamma_signal": 25007, "vega_signal": 44788, "option_type": "P", "stock_price": 392, "utc_time": 1776280165000}, {"instrument": "TSLA", "mid_signal": 365707, "gamma_signal": 5710, "vega_signal": -122119, "option_type": "C", "stock_price": 391.95, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": -952137, "gamma_signal": 408692, "vega_signal": 47280, "option_type": "P", "stock_price": 391.94, "utc_time": 1776280170000}, {"instrument": "TSLA", "mid_signal": -329856, "gamma_signal": -105376, "vega_signal": 51644, "option_type": "C", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 1430435, "gamma_signal": -81118, "vega_signal": -634873, "option_type": "P", "stock_price": 392, "utc_time": 1776280175000}, {"instrument": "TSLA", "mid_signal": 1596226, "gamma_signal": 451002, "vega_signal": -224162, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": -5403, "gamma_signal": -54168, "vega_signal": 81492, "option_type": "P", "stock_price": 392.07, "utc_time": 1776280180000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": -13647, "vega_signal": 89446, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": 404232, "gamma_signal": -31147, "vega_signal": -6812, "option_type": "P", "stock_price": 392, "utc_time": 1776280185000}, {"instrument": "TSLA", "mid_signal": -87518, "gamma_signal": -23596, "vega_signal": -83231, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 165926, "gamma_signal": -876, "vega_signal": -8668, "option_type": "P", "stock_price": 392, "utc_time": 1776280190000}, {"instrument": "TSLA", "mid_signal": 58476, "gamma_signal": 24609, "vega_signal": -32497, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": 168376, "gamma_signal": -14418, "vega_signal": -8341, "option_type": "P", "stock_price": 392.03, "utc_time": 1776280195000}, {"instrument": "TSLA", "mid_signal": -916215, "gamma_signal": -214700, "vega_signal": 142005, "option_type": "C", "stock_price": 391.9, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": 613631, "gamma_signal": -126566, "vega_signal": -76116, "option_type": "P", "stock_price": 391.9, "utc_time": 1776280200000}, {"instrument": "TSLA", "mid_signal": -19466, "gamma_signal": 29885, "vega_signal": -113116, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": -129237, "gamma_signal": -1080, "vega_signal": 105613, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280205000}, {"instrument": "TSLA", "mid_signal": -412847, "gamma_signal": -10165, "vega_signal": -35349, "option_type": "C", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": 410095, "gamma_signal": -7848, "vega_signal": 215730, "option_type": "P", "stock_price": 392, "utc_time": 1776280210000}, {"instrument": "TSLA", "mid_signal": -1201179, "gamma_signal": -152607, "vega_signal": -414743, "option_type": "C", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": -552183, "gamma_signal": 168244, "vega_signal": -24523, "option_type": "P", "stock_price": 391.96, "utc_time": 1776280215000}, {"instrument": "TSLA", "mid_signal": 543988, "gamma_signal": 60197, "vega_signal": 268153, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": -104227, "gamma_signal": 7213, "vega_signal": 17730, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280220000}, {"instrument": "TSLA", "mid_signal": 59706, "gamma_signal": -18969, "vega_signal": 15982, "option_type": "C", "stock_price": 392.03, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": 89670, "gamma_signal": -1504, "vega_signal": -86318, "option_type": "P", "stock_price": 392.03, "utc_time": 1776280225000}, {"instrument": "TSLA", "mid_signal": -1040958, "gamma_signal": -144292, "vega_signal": -131082, "option_type": "C", "stock_price": 391.95, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 341394, "gamma_signal": -40778, "vega_signal": -165265, "option_type": "P", "stock_price": 391.99, "utc_time": 1776280230000}, {"instrument": "TSLA", "mid_signal": 529236, "gamma_signal": -20645, "vega_signal": -84036, "option_type": "C", "stock_price": 392, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 868495, "gamma_signal": -417171, "vega_signal": -2980, "option_type": "P", "stock_price": 392, "utc_time": 1776280235000}, {"instrument": "TSLA", "mid_signal": 685269, "gamma_signal": 53640, "vega_signal": 176830, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": 376807, "gamma_signal": -12403, "vega_signal": -96719, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280240000}, {"instrument": "TSLA", "mid_signal": -153428, "gamma_signal": -75558, "vega_signal": -101242, "option_type": "C", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": -483087, "gamma_signal": -105814, "vega_signal": 103527, "option_type": "P", "stock_price": 392.13, "utc_time": 1776280245000}, {"instrument": "TSLA", "mid_signal": -536366, "gamma_signal": -72636, "vega_signal": -123077, "option_type": "C", "stock_price": 392.01, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": -81651, "gamma_signal": 114, "vega_signal": -28800, "option_type": "P", "stock_price": 392.13, "utc_time": 1776280250000}, {"instrument": "TSLA", "mid_signal": 34483, "gamma_signal": 5824, "vega_signal": 32626, "option_type": "C", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": 798323, "gamma_signal": -307401, "vega_signal": -139365, "option_type": "P", "stock_price": 392.055, "utc_time": 1776280255000}, {"instrument": "TSLA", "mid_signal": -512856, "gamma_signal": 1631, "vega_signal": -77675, "option_type": "C", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": -212107, "gamma_signal": 68014, "vega_signal": 1960, "option_type": "P", "stock_price": 392.04, "utc_time": 1776280260000}, {"instrument": "TSLA", "mid_signal": 233628, "gamma_signal": -11500, "vega_signal": -41856, "option_type": "C", "stock_price": 392.06, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": 158074, "gamma_signal": -5714, "vega_signal": -43580, "option_type": "P", "stock_price": 392.06, "utc_time": 1776280265000}, {"instrument": "TSLA", "mid_signal": -589144, "gamma_signal": -88010, "vega_signal": -47822, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -909572, "gamma_signal": 352032, "vega_signal": 42549, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280270000}, {"instrument": "TSLA", "mid_signal": -262236, "gamma_signal": -51834, "vega_signal": -106964, "option_type": "C", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 250120, "gamma_signal": -13780, "vega_signal": -74483, "option_type": "P", "stock_price": 392.05, "utc_time": 1776280275000}, {"instrument": "TSLA", "mid_signal": 102385, "gamma_signal": 2136, "vega_signal": 102540, "option_type": "C", "stock_price": 391.98, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": -146015, "gamma_signal": 80407, "vega_signal": 120516, "option_type": "P", "stock_price": 391.98, "utc_time": 1776280280000}, {"instrument": "TSLA", "mid_signal": 172438, "gamma_signal": 4659, "vega_signal": 231280, "option_type": "C", "stock_price": 391.93, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": 147146, "gamma_signal": -8903, "vega_signal": -27541, "option_type": "P", "stock_price": 391.93, "utc_time": 1776280285000}, {"instrument": "TSLA", "mid_signal": -40128, "gamma_signal": -74427, "vega_signal": 46626, "option_type": "C", "stock_price": 391.91, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -439821, "gamma_signal": 29379, "vega_signal": 29279, "option_type": "P", "stock_price": 391.91, "utc_time": 1776280290000}, {"instrument": "TSLA", "mid_signal": -2419864, "gamma_signal": -126325, "vega_signal": -544381, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": -351607, "gamma_signal": 19345, "vega_signal": 84144, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280295000}, {"instrument": "TSLA", "mid_signal": -241933, "gamma_signal": -67163, "vega_signal": 27288, "option_type": "C", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": 143646, "gamma_signal": -7665, "vega_signal": 29314, "option_type": "P", "stock_price": 391.78, "utc_time": 1776280300000}, {"instrument": "TSLA", "mid_signal": 384086, "gamma_signal": 201527, "vega_signal": 62734, "option_type": "C", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": -293609, "gamma_signal": -29464, "vega_signal": 197433, "option_type": "P", "stock_price": 391.77, "utc_time": 1776280305000}, {"instrument": "TSLA", "mid_signal": 59423, "gamma_signal": -9694, "vega_signal": -152483, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": 46820, "gamma_signal": 12783, "vega_signal": -21615, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280310000}, {"instrument": "TSLA", "mid_signal": -197045, "gamma_signal": -51367, "vega_signal": -18842, "option_type": "C", "stock_price": 391.75, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": 265693, "gamma_signal": -13411, "vega_signal": -42272, "option_type": "P", "stock_price": 391.69, "utc_time": 1776280315000}, {"instrument": "TSLA", "mid_signal": -363819, "gamma_signal": -108018, "vega_signal": -825, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": -2078379, "gamma_signal": 396545, "vega_signal": 518675, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280320000}, {"instrument": "TSLA", "mid_signal": -184130, "gamma_signal": 111666, "vega_signal": -141666, "option_type": "C", "stock_price": 391.601, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": -2654578, "gamma_signal": 75409, "vega_signal": 968530, "option_type": "P", "stock_price": 391.601, "utc_time": 1776280325000}, {"instrument": "TSLA", "mid_signal": 482675, "gamma_signal": 119061, "vega_signal": -105494, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": -1458402, "gamma_signal": 39722, "vega_signal": 646081, "option_type": "P", "stock_price": 391.59, "utc_time": 1776280330000}, {"instrument": "TSLA", "mid_signal": 380755, "gamma_signal": 522, "vega_signal": -9238, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": 296638, "gamma_signal": -58883, "vega_signal": -17309, "option_type": "P", "stock_price": 391.38, "utc_time": 1776280335000}, {"instrument": "TSLA", "mid_signal": -508633, "gamma_signal": -45131, "vega_signal": -111695, "option_type": "C", "stock_price": 391.37, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": -2578888, "gamma_signal": 432626, "vega_signal": 269181, "option_type": "P", "stock_price": 391.37, "utc_time": 1776280340000}, {"instrument": "TSLA", "mid_signal": 422041, "gamma_signal": 48533, "vega_signal": 134308, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": -132653, "gamma_signal": 88858, "vega_signal": -29036, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280345000}, {"instrument": "TSLA", "mid_signal": 14787, "gamma_signal": 1528, "vega_signal": 35151, "option_type": "C", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": -1311834, "gamma_signal": 457626, "vega_signal": 119709, "option_type": "P", "stock_price": 391.215, "utc_time": 1776280350000}, {"instrument": "TSLA", "mid_signal": 214078, "gamma_signal": 317281, "vega_signal": -518316, "option_type": "C", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": -310708, "gamma_signal": 28314, "vega_signal": -6626, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280355000}, {"instrument": "TSLA", "mid_signal": -134835, "gamma_signal": 1036, "vega_signal": -223122, "option_type": "C", "stock_price": 391.17, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": -183429, "gamma_signal": -51865, "vega_signal": 184693, "option_type": "P", "stock_price": 391.19, "utc_time": 1776280360000}, {"instrument": "TSLA", "mid_signal": -657240, "gamma_signal": -171870, "vega_signal": -56678, "option_type": "C", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": 93646, "gamma_signal": -52615, "vega_signal": -19720, "option_type": "P", "stock_price": 391.22, "utc_time": 1776280365000}, {"instrument": "TSLA", "mid_signal": -695071, "gamma_signal": -35998, "vega_signal": -114724, "option_type": "C", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": -967912, "gamma_signal": 500539, "vega_signal": 135408, "option_type": "P", "stock_price": 391.315, "utc_time": 1776280370000}, {"instrument": "TSLA", "mid_signal": 9233, "gamma_signal": 108656, "vega_signal": -220036, "option_type": "C", "stock_price": 391.27, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": -2076732, "gamma_signal": 398141, "vega_signal": 213798, "option_type": "P", "stock_price": 391.27, "utc_time": 1776280375000}, {"instrument": "TSLA", "mid_signal": 163144, "gamma_signal": -26403, "vega_signal": 118957, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": -1576249, "gamma_signal": 93900, "vega_signal": 277674, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280380000}, {"instrument": "TSLA", "mid_signal": 5200271, "gamma_signal": 1513315, "vega_signal": 59689, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": 525684, "gamma_signal": 36068, "vega_signal": -129808, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280385000}, {"instrument": "TSLA", "mid_signal": -389487, "gamma_signal": -34038, "vega_signal": -68584, "option_type": "C", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 157440, "gamma_signal": -26477, "vega_signal": -5649, "option_type": "P", "stock_price": 391.175, "utc_time": 1776280390000}, {"instrument": "TSLA", "mid_signal": 239068, "gamma_signal": -232218, "vega_signal": -137394, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": -835524, "gamma_signal": 129619, "vega_signal": 350331, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280395000}, {"instrument": "TSLA", "mid_signal": -482286, "gamma_signal": -9066, "vega_signal": -81959, "option_type": "C", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": -65773, "gamma_signal": 11887, "vega_signal": 18073, "option_type": "P", "stock_price": 391.21, "utc_time": 1776280400000}, {"instrument": "TSLA", "mid_signal": -265808, "gamma_signal": -71021, "vega_signal": 31092, "option_type": "C", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": 125267, "gamma_signal": -2152, "vega_signal": -159106, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280405000}, {"instrument": "TSLA", "mid_signal": -229414, "gamma_signal": -95217, "vega_signal": -21035, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": 545201, "gamma_signal": -110491, "vega_signal": 3531, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280410000}, {"instrument": "TSLA", "mid_signal": -422993, "gamma_signal": -155445, "vega_signal": 22215, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": -1453935, "gamma_signal": 73304, "vega_signal": 370322, "option_type": "P", "stock_price": 391.23, "utc_time": 1776280415000}, {"instrument": "TSLA", "mid_signal": -236770, "gamma_signal": -30886, "vega_signal": -83990, "option_type": "C", "stock_price": 391.25, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": 1290513, "gamma_signal": -55938, "vega_signal": -301101, "option_type": "P", "stock_price": 391.25, "utc_time": 1776280420000}, {"instrument": "TSLA", "mid_signal": -241891, "gamma_signal": -111661, "vega_signal": 1607, "option_type": "C", "stock_price": 391.23, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": 8298, "gamma_signal": 20478, "vega_signal": -12669, "option_type": "P", "stock_price": 391.24, "utc_time": 1776280425000}, {"instrument": "TSLA", "mid_signal": -121475, "gamma_signal": -3471, "vega_signal": 42473, "option_type": "C", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": 79357, "gamma_signal": 5126, "vega_signal": -19815, "option_type": "P", "stock_price": 391.3, "utc_time": 1776280430000}, {"instrument": "TSLA", "mid_signal": -31898, "gamma_signal": -40630, "vega_signal": 39197, "option_type": "C", "stock_price": 391.24, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": -82752, "gamma_signal": -56763, "vega_signal": 236948, "option_type": "P", "stock_price": 391.29, "utc_time": 1776280435000}, {"instrument": "TSLA", "mid_signal": -464785, "gamma_signal": -101921, "vega_signal": -75272, "option_type": "C", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": -131252, "gamma_signal": 17053, "vega_signal": 24905, "option_type": "P", "stock_price": 391.11, "utc_time": 1776280440000}, {"instrument": "TSLA", "mid_signal": -301652, "gamma_signal": -78299, "vega_signal": 13467, "option_type": "C", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -688523, "gamma_signal": 218836, "vega_signal": 171607, "option_type": "P", "stock_price": 391.05, "utc_time": 1776280445000}, {"instrument": "TSLA", "mid_signal": -926748, "gamma_signal": -132990, "vega_signal": -286090, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": 3263872, "gamma_signal": -610410, "vega_signal": -196618, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280450000}, {"instrument": "TSLA", "mid_signal": 1029469, "gamma_signal": 372739, "vega_signal": 97009, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": -443803, "gamma_signal": 4173, "vega_signal": 175570, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280455000}, {"instrument": "TSLA", "mid_signal": 176198, "gamma_signal": 50662, "vega_signal": -146323, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": -208534, "gamma_signal": 4247, "vega_signal": 96316, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280460000}, {"instrument": "TSLA", "mid_signal": 1464217, "gamma_signal": 235928, "vega_signal": 127591, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": -66592, "gamma_signal": -6453, "vega_signal": 20305, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280465000}, {"instrument": "TSLA", "mid_signal": 86418, "gamma_signal": 9410, "vega_signal": -57912, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": -151568, "gamma_signal": -92089, "vega_signal": 38905, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280470000}, {"instrument": "TSLA", "mid_signal": 534069, "gamma_signal": 82226, "vega_signal": 44320, "option_type": "C", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": 2310314, "gamma_signal": -238669, "vega_signal": -365703, "option_type": "P", "stock_price": 391.035, "utc_time": 1776280475000}, {"instrument": "TSLA", "mid_signal": -503450, "gamma_signal": -251405, "vega_signal": 28394, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": 104219, "gamma_signal": -30593, "vega_signal": -71371, "option_type": "P", "stock_price": 391.09, "utc_time": 1776280480000}, {"instrument": "TSLA", "mid_signal": -939419, "gamma_signal": -201242, "vega_signal": -118317, "option_type": "C", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": -358568, "gamma_signal": -20673, "vega_signal": -205175, "option_type": "P", "stock_price": 391.01, "utc_time": 1776280485000}, {"instrument": "TSLA", "mid_signal": 626924, "gamma_signal": 125098, "vega_signal": 218243, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": 192075, "gamma_signal": -13090, "vega_signal": -54172, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280490000}, {"instrument": "TSLA", "mid_signal": -2476297, "gamma_signal": -193944, "vega_signal": -874869, "option_type": "C", "stock_price": 390.98, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": -631123, "gamma_signal": 220583, "vega_signal": 144337, "option_type": "P", "stock_price": 391, "utc_time": 1776280495000}, {"instrument": "TSLA", "mid_signal": 509044, "gamma_signal": 51864, "vega_signal": 178770, "option_type": "C", "stock_price": 391.03, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": -411959, "gamma_signal": 13646, "vega_signal": 149905, "option_type": "P", "stock_price": 391.03, "utc_time": 1776280500000}, {"instrument": "TSLA", "mid_signal": -727772, "gamma_signal": -34076, "vega_signal": -72754, "option_type": "C", "stock_price": 390.96, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": -155467, "gamma_signal": -12680, "vega_signal": 112425, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280505000}, {"instrument": "TSLA", "mid_signal": -246923, "gamma_signal": 58183, "vega_signal": 4788, "option_type": "C", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": 59019, "gamma_signal": -36580, "vega_signal": 204002, "option_type": "P", "stock_price": 390.85, "utc_time": 1776280510000}, {"instrument": "TSLA", "mid_signal": 128786, "gamma_signal": -64574, "vega_signal": 27337, "option_type": "C", "stock_price": 390.87, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": -2603474, "gamma_signal": 199501, "vega_signal": 506252, "option_type": "P", "stock_price": 390.87, "utc_time": 1776280515000}, {"instrument": "TSLA", "mid_signal": -13164, "gamma_signal": 20793, "vega_signal": 25924, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -866851, "gamma_signal": 19166, "vega_signal": 289334, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280520000}, {"instrument": "TSLA", "mid_signal": -79672, "gamma_signal": -26461, "vega_signal": -20252, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": 155022, "gamma_signal": 1230, "vega_signal": -44286, "option_type": "P", "stock_price": 390.97, "utc_time": 1776280525000}, {"instrument": "TSLA", "mid_signal": -54231, "gamma_signal": -20345, "vega_signal": -8909, "option_type": "C", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": -724221, "gamma_signal": 20450, "vega_signal": 315228, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280530000}, {"instrument": "TSLA", "mid_signal": 210334, "gamma_signal": 18461, "vega_signal": -7232, "option_type": "C", "stock_price": 390.68, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": 66176, "gamma_signal": 41881, "vega_signal": -17841, "option_type": "P", "stock_price": 390.74, "utc_time": 1776280535000}, {"instrument": "TSLA", "mid_signal": 84482, "gamma_signal": -1107, "vega_signal": 55461, "option_type": "C", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": -190639, "gamma_signal": 16992, "vega_signal": 81014, "option_type": "P", "stock_price": 390.88, "utc_time": 1776280540000}, {"instrument": "TSLA", "mid_signal": -579291, "gamma_signal": -32305, "vega_signal": -162558, "option_type": "C", "stock_price": 390.73, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": -2129259, "gamma_signal": 543857, "vega_signal": 304955, "option_type": "P", "stock_price": 390.73, "utc_time": 1776280545000}, {"instrument": "TSLA", "mid_signal": 409372, "gamma_signal": -50535, "vega_signal": -25712, "option_type": "C", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": -179070, "gamma_signal": -3106, "vega_signal": 86883, "option_type": "P", "stock_price": 390.7, "utc_time": 1776280550000}, {"instrument": "TSLA", "mid_signal": -916704, "gamma_signal": -42576, "vega_signal": -1068481, "option_type": "C", "stock_price": 390.72, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -436156, "gamma_signal": 118786, "vega_signal": 65535, "option_type": "P", "stock_price": 390.81, "utc_time": 1776280555000}, {"instrument": "TSLA", "mid_signal": -229411, "gamma_signal": -9864, "vega_signal": -341067, "option_type": "C", "stock_price": 390.68, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": -55920, "gamma_signal": -217238, "vega_signal": 80781, "option_type": "P", "stock_price": 390.6, "utc_time": 1776280560000}, {"instrument": "TSLA", "mid_signal": -852260, "gamma_signal": -139712, "vega_signal": -83011, "option_type": "C", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -525215, "gamma_signal": 194680, "vega_signal": 199633, "option_type": "P", "stock_price": 390.48, "utc_time": 1776280565000}, {"instrument": "TSLA", "mid_signal": -249610, "gamma_signal": -9598, "vega_signal": -122446, "option_type": "C", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": -996232, "gamma_signal": 121243, "vega_signal": 284400, "option_type": "P", "stock_price": 390.44, "utc_time": 1776280570000}, {"instrument": "TSLA", "mid_signal": -475734, "gamma_signal": -77048, "vega_signal": -213503, "option_type": "C", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 44164, "gamma_signal": -40499, "vega_signal": 30748, "option_type": "P", "stock_price": 390.47, "utc_time": 1776280575000}, {"instrument": "TSLA", "mid_signal": 762945, "gamma_signal": 672530, "vega_signal": 45550, "option_type": "C", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": -2232, "gamma_signal": 95174, "vega_signal": -239927, "option_type": "P", "stock_price": 390.57, "utc_time": 1776280580000}, {"instrument": "TSLA", "mid_signal": 474182, "gamma_signal": -75477, "vega_signal": 13859, "option_type": "C", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": 2775830, "gamma_signal": -171111, "vega_signal": -479425, "option_type": "P", "stock_price": 390.68, "utc_time": 1776280585000}, {"instrument": "TSLA", "mid_signal": -8544, "gamma_signal": 29647, "vega_signal": 116967, "option_type": "C", "stock_price": 390.9, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": 934704, "gamma_signal": -526369, "vega_signal": -92557, "option_type": "P", "stock_price": 390.87, "utc_time": 1776280590000}, {"instrument": "TSLA", "mid_signal": -37384, "gamma_signal": 52211, "vega_signal": 16537, "option_type": "C", "stock_price": 390.78, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": 93386, "gamma_signal": -65958, "vega_signal": 80057, "option_type": "P", "stock_price": 390.81, "utc_time": 1776280595000}, {"instrument": "TSLA", "mid_signal": 566882, "gamma_signal": 146257, "vega_signal": 97497, "option_type": "C", "stock_price": 390.85, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": -326348, "gamma_signal": 68912, "vega_signal": -43872, "option_type": "P", "stock_price": 390.85, "utc_time": 1776280600000}, {"instrument": "TSLA", "mid_signal": -139257, "gamma_signal": -42943, "vega_signal": -2364, "option_type": "C", "stock_price": 390.9, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": 216534, "gamma_signal": -12002, "vega_signal": -81295, "option_type": "P", "stock_price": 390.84, "utc_time": 1776280605000}, {"instrument": "TSLA", "mid_signal": -407068, "gamma_signal": -196106, "vega_signal": -12952, "option_type": "C", "stock_price": 390.91, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -262154, "gamma_signal": 13972, "vega_signal": 18509, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280610000}, {"instrument": "TSLA", "mid_signal": -381158, "gamma_signal": -31209, "vega_signal": -130445, "option_type": "C", "stock_price": 390.89, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": -187219, "gamma_signal": 58376, "vega_signal": 56227, "option_type": "P", "stock_price": 390.91, "utc_time": 1776280615000}, {"instrument": "TSLA", "mid_signal": 501134, "gamma_signal": 64984, "vega_signal": 40584, "option_type": "C", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -336033, "gamma_signal": 51276, "vega_signal": 37334, "option_type": "P", "stock_price": 390.86, "utc_time": 1776280620000}, {"instrument": "TSLA", "mid_signal": -9470, "gamma_signal": -8161, "vega_signal": -77597, "option_type": "C", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": 119781, "gamma_signal": -19597, "vega_signal": 7498, "option_type": "P", "stock_price": 390.76, "utc_time": 1776280625000}, {"instrument": "TSLA", "mid_signal": 1281966, "gamma_signal": 55703, "vega_signal": 407812, "option_type": "C", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": -94542, "gamma_signal": -43096, "vega_signal": 27127, "option_type": "P", "stock_price": 390.94, "utc_time": 1776280630000}, {"instrument": "TSLA", "mid_signal": 2024348, "gamma_signal": -16790, "vega_signal": 552951, "option_type": "C", "stock_price": 390.96, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": -334255, "gamma_signal": 40463, "vega_signal": -19362, "option_type": "P", "stock_price": 390.96, "utc_time": 1776280635000}, {"instrument": "TSLA", "mid_signal": 846825, "gamma_signal": 52763, "vega_signal": 245371, "option_type": "C", "stock_price": 391.01, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": 106875, "gamma_signal": -57889, "vega_signal": 12440, "option_type": "P", "stock_price": 391, "utc_time": 1776280640000}, {"instrument": "TSLA", "mid_signal": -551036, "gamma_signal": -121594, "vega_signal": -136909, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 2026259, "gamma_signal": -342422, "vega_signal": 4974, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280645000}, {"instrument": "TSLA", "mid_signal": 3229511, "gamma_signal": 521421, "vega_signal": 1006676, "option_type": "C", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": -36037, "gamma_signal": 2087, "vega_signal": 10015, "option_type": "P", "stock_price": 391, "utc_time": 1776280650000}, {"instrument": "TSLA", "mid_signal": 288576, "gamma_signal": 16330, "vega_signal": 25036, "option_type": "C", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": 23877, "gamma_signal": -1130, "vega_signal": -16759, "option_type": "P", "stock_price": 390.92, "utc_time": 1776280655000}, {"instrument": "TSLA", "mid_signal": 147963, "gamma_signal": 7670, "vega_signal": -17217, "option_type": "C", "stock_price": 390.89, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 92273, "gamma_signal": 2260, "vega_signal": 35112, "option_type": "P", "stock_price": 390.88, "utc_time": 1776280660000}, {"instrument": "TSLA", "mid_signal": 204618, "gamma_signal": 96700, "vega_signal": 27621, "option_type": "C", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": 31037, "gamma_signal": -26831, "vega_signal": 18359, "option_type": "P", "stock_price": 391, "utc_time": 1776280665000}, {"instrument": "TSLA", "mid_signal": -495201, "gamma_signal": -35178, "vega_signal": -224506, "option_type": "C", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": 185389, "gamma_signal": -62863, "vega_signal": -65844, "option_type": "P", "stock_price": 390.93, "utc_time": 1776280670000}, {"instrument": "TSLA", "mid_signal": -793796, "gamma_signal": -91157, "vega_signal": -557706, "option_type": "C", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": -404056, "gamma_signal": 45634, "vega_signal": 101981, "option_type": "P", "stock_price": 391, "utc_time": 1776280675000}, {"instrument": "TSLA", "mid_signal": 2839952, "gamma_signal": 270350, "vega_signal": 968422, "option_type": "C", "stock_price": 391.09, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": 296277, "gamma_signal": -53153, "vega_signal": -7644, "option_type": "P", "stock_price": 391.08, "utc_time": 1776280680000}, {"instrument": "TSLA", "mid_signal": 129418, "gamma_signal": -27904, "vega_signal": -42517, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": -722522, "gamma_signal": 205564, "vega_signal": 109142, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280685000}, {"instrument": "TSLA", "mid_signal": 4316123, "gamma_signal": 174300, "vega_signal": 1482316, "option_type": "C", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": -190817, "gamma_signal": 35881, "vega_signal": 47544, "option_type": "P", "stock_price": 391.04, "utc_time": 1776280690000}, {"instrument": "TSLA", "mid_signal": 472024, "gamma_signal": 51633, "vega_signal": 114300, "option_type": "C", "stock_price": 391.2, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": -33885, "gamma_signal": 60347, "vega_signal": -7091, "option_type": "P", "stock_price": 391.2, "utc_time": 1776280695000}, {"instrument": "TSLA", "mid_signal": 3555984, "gamma_signal": 61801, "vega_signal": 1568687, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 105165, "gamma_signal": -35345, "vega_signal": 1400, "option_type": "P", "stock_price": 391.28, "utc_time": 1776280700000}, {"instrument": "TSLA", "mid_signal": 1256252, "gamma_signal": 184666, "vega_signal": 97446, "option_type": "C", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -1515465, "gamma_signal": 692203, "vega_signal": 40345, "option_type": "P", "stock_price": 391.33, "utc_time": 1776280705000}, {"instrument": "TSLA", "mid_signal": -313811, "gamma_signal": -310635, "vega_signal": 36677, "option_type": "C", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": -213868, "gamma_signal": 45172, "vega_signal": -11761, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280710000}, {"instrument": "TSLA", "mid_signal": 945616, "gamma_signal": 38896, "vega_signal": 460399, "option_type": "C", "stock_price": 391.36, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": -16255, "gamma_signal": 83911, "vega_signal": -22841, "option_type": "P", "stock_price": 391.26, "utc_time": 1776280715000}, {"instrument": "TSLA", "mid_signal": 180150, "gamma_signal": 6208, "vega_signal": 119522, "option_type": "C", "stock_price": 391.34, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 598328, "gamma_signal": -34334, "vega_signal": -127766, "option_type": "P", "stock_price": 391.36, "utc_time": 1776280720000}, {"instrument": "TSLA", "mid_signal": 1520889, "gamma_signal": 52975, "vega_signal": 391122, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": -105747, "gamma_signal": 6651, "vega_signal": -12103, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280725000}, {"instrument": "TSLA", "mid_signal": 68051, "gamma_signal": -63368, "vega_signal": 48595, "option_type": "C", "stock_price": 391.315, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": 1366716, "gamma_signal": -596649, "vega_signal": -104776, "option_type": "P", "stock_price": 391.39, "utc_time": 1776280730000}, {"instrument": "TSLA", "mid_signal": -1285203, "gamma_signal": -579893, "vega_signal": 86002, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": 160933, "gamma_signal": -10059, "vega_signal": -301402, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280735000}, {"instrument": "TSLA", "mid_signal": 435525, "gamma_signal": 123972, "vega_signal": 8343, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": -436376, "gamma_signal": -5435, "vega_signal": 117695, "option_type": "P", "stock_price": 391.43, "utc_time": 1776280740000}, {"instrument": "TSLA", "mid_signal": -341940, "gamma_signal": -73110, "vega_signal": 17352, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": 230487, "gamma_signal": -30432, "vega_signal": -39571, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280745000}, {"instrument": "TSLA", "mid_signal": 339705, "gamma_signal": -72325, "vega_signal": 153916, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": -185368, "gamma_signal": 4792, "vega_signal": 89158, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280750000}, {"instrument": "TSLA", "mid_signal": 247956, "gamma_signal": -2271, "vega_signal": 86161, "option_type": "C", "stock_price": 391.45, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": 6726, "gamma_signal": -4585, "vega_signal": 6200, "option_type": "P", "stock_price": 391.45, "utc_time": 1776280755000}, {"instrument": "TSLA", "mid_signal": 515782, "gamma_signal": -49093, "vega_signal": 189510, "option_type": "C", "stock_price": 391.43, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": 317701, "gamma_signal": -8328, "vega_signal": -115904, "option_type": "P", "stock_price": 391.43, "utc_time": 1776280760000}, {"instrument": "TSLA", "mid_signal": -241399, "gamma_signal": 1970, "vega_signal": -70272, "option_type": "C", "stock_price": 391.35, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": -213272, "gamma_signal": 3666, "vega_signal": 131032, "option_type": "P", "stock_price": 391.35, "utc_time": 1776280765000}, {"instrument": "TSLA", "mid_signal": -673183, "gamma_signal": -607331, "vega_signal": 548094, "option_type": "C", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": -443354, "gamma_signal": 58724, "vega_signal": 18301, "option_type": "P", "stock_price": 391.32, "utc_time": 1776280770000}, {"instrument": "TSLA", "mid_signal": 275764, "gamma_signal": 22976, "vega_signal": 63582, "option_type": "C", "stock_price": 391.4, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": -297126, "gamma_signal": 12488, "vega_signal": 68591, "option_type": "P", "stock_price": 391.41, "utc_time": 1776280775000}, {"instrument": "TSLA", "mid_signal": -416860, "gamma_signal": -2839, "vega_signal": -133212, "option_type": "C", "stock_price": 391.39, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": -115283, "gamma_signal": -3796, "vega_signal": 75677, "option_type": "P", "stock_price": 391.44, "utc_time": 1776280780000}, {"instrument": "TSLA", "mid_signal": -141303, "gamma_signal": -26779, "vega_signal": 90780, "option_type": "C", "stock_price": 391.57, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": -131455, "gamma_signal": 51127, "vega_signal": 3447, "option_type": "P", "stock_price": 391.57, "utc_time": 1776280785000}, {"instrument": "TSLA", "mid_signal": 750793, "gamma_signal": 41577, "vega_signal": -67942, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": -2551214, "gamma_signal": 143511, "vega_signal": 117780, "option_type": "P", "stock_price": 391.73, "utc_time": 1776280790000}, {"instrument": "TSLA", "mid_signal": 721877, "gamma_signal": 42278, "vega_signal": 62898, "option_type": "C", "stock_price": 391.81, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": -8376, "gamma_signal": 23274, "vega_signal": 10868, "option_type": "P", "stock_price": 391.855, "utc_time": 1776280795000}, {"instrument": "TSLA", "mid_signal": -100798, "gamma_signal": 32816, "vega_signal": -112681, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": 236855, "gamma_signal": -38547, "vega_signal": -34186, "option_type": "P", "stock_price": 391.79, "utc_time": 1776280800000}, {"instrument": "TSLA", "mid_signal": -1919939, "gamma_signal": -515412, "vega_signal": 434546, "option_type": "C", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": 684443, "gamma_signal": -146750, "vega_signal": -25240, "option_type": "P", "stock_price": 391.81, "utc_time": 1776280805000}, {"instrument": "TSLA", "mid_signal": -731500, "gamma_signal": -47774, "vega_signal": -105393, "option_type": "C", "stock_price": 391.73, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": 1269, "gamma_signal": -117, "vega_signal": -1306, "option_type": "P", "stock_price": 391.81, "utc_time": 1776280810000}, {"instrument": "TSLA", "mid_signal": -160348, "gamma_signal": -233468, "vega_signal": 303788, "option_type": "C", "stock_price": 391.71, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": -636314, "gamma_signal": 35308, "vega_signal": 168548, "option_type": "P", "stock_price": 391.75, "utc_time": 1776280815000}, {"instrument": "TSLA", "mid_signal": -740704, "gamma_signal": -437744, "vega_signal": -315772, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": -139521, "gamma_signal": 18613, "vega_signal": 58394, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280820000}, {"instrument": "TSLA", "mid_signal": 422791, "gamma_signal": 3180, "vega_signal": 233795, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": 298022, "gamma_signal": -67318, "vega_signal": -38220, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280825000}, {"instrument": "TSLA", "mid_signal": -567885, "gamma_signal": -174449, "vega_signal": -96048, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": 68342, "gamma_signal": 4757, "vega_signal": 30467, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280830000}, {"instrument": "TSLA", "mid_signal": -273041, "gamma_signal": -249705, "vega_signal": -29905, "option_type": "C", "stock_price": 391.51, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": -220243, "gamma_signal": 10484, "vega_signal": 95842, "option_type": "P", "stock_price": 391.51, "utc_time": 1776280835000}, {"instrument": "TSLA", "mid_signal": -208812, "gamma_signal": 34787, "vega_signal": 22753, "option_type": "C", "stock_price": 391.55, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": 1052401, "gamma_signal": -55732, "vega_signal": -198815, "option_type": "P", "stock_price": 391.56, "utc_time": 1776280840000}, {"instrument": "TSLA", "mid_signal": -593800, "gamma_signal": -103875, "vega_signal": 220255, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": 610527, "gamma_signal": -38119, "vega_signal": -238993, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280845000}, {"instrument": "TSLA", "mid_signal": 163475, "gamma_signal": -14381, "vega_signal": -28015, "option_type": "C", "stock_price": 391.55, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": 145177, "gamma_signal": -4777, "vega_signal": -194421, "option_type": "P", "stock_price": 391.55, "utc_time": 1776280850000}, {"instrument": "TSLA", "mid_signal": -311441, "gamma_signal": -17519, "vega_signal": -84381, "option_type": "C", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": 309616, "gamma_signal": -24486, "vega_signal": -108749, "option_type": "P", "stock_price": 391.67, "utc_time": 1776280855000}, {"instrument": "TSLA", "mid_signal": 303580, "gamma_signal": -53213, "vega_signal": 1630, "option_type": "C", "stock_price": 391.66, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": 255344, "gamma_signal": -19433, "vega_signal": 53117, "option_type": "P", "stock_price": 391.66, "utc_time": 1776280860000}, {"instrument": "TSLA", "mid_signal": -43407, "gamma_signal": -44560, "vega_signal": 134081, "option_type": "C", "stock_price": 391.67, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": 239989, "gamma_signal": -37217, "vega_signal": 63876, "option_type": "P", "stock_price": 391.71, "utc_time": 1776280865000}, {"instrument": "TSLA", "mid_signal": -249884, "gamma_signal": -63650, "vega_signal": -165482, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": -75966, "gamma_signal": -350, "vega_signal": 89419, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280870000}, {"instrument": "TSLA", "mid_signal": 408607, "gamma_signal": 34342, "vega_signal": 227352, "option_type": "C", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": 557141, "gamma_signal": -58302, "vega_signal": -175605, "option_type": "P", "stock_price": 391.46, "utc_time": 1776280875000}, {"instrument": "TSLA", "mid_signal": -23280, "gamma_signal": -5521, "vega_signal": -1703, "option_type": "C", "stock_price": 391.46, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -988246, "gamma_signal": 177136, "vega_signal": 185057, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280880000}, {"instrument": "TSLA", "mid_signal": -163340, "gamma_signal": -42726, "vega_signal": 294731, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -350579, "gamma_signal": 192993, "vega_signal": -26719, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280885000}, {"instrument": "TSLA", "mid_signal": -518863, "gamma_signal": -231658, "vega_signal": -79797, "option_type": "C", "stock_price": 391.58, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": -46020, "gamma_signal": 837, "vega_signal": 28690, "option_type": "P", "stock_price": 391.58, "utc_time": 1776280890000}, {"instrument": "TSLA", "mid_signal": -501193, "gamma_signal": -39684, "vega_signal": 194380, "option_type": "C", "stock_price": 391.47, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": 126401, "gamma_signal": -25092, "vega_signal": 56323, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280895000}, {"instrument": "TSLA", "mid_signal": -114947, "gamma_signal": -16336, "vega_signal": 7872, "option_type": "C", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": 104589, "gamma_signal": -891, "vega_signal": 22410, "option_type": "P", "stock_price": 391.42, "utc_time": 1776280900000}, {"instrument": "TSLA", "mid_signal": 91809, "gamma_signal": 7862, "vega_signal": 10145, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": -555444, "gamma_signal": -58641, "vega_signal": 166974, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280905000}, {"instrument": "TSLA", "mid_signal": -800520, "gamma_signal": -325038, "vega_signal": -48749, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": 9465, "gamma_signal": 5466, "vega_signal": -56032, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280910000}, {"instrument": "TSLA", "mid_signal": -438413, "gamma_signal": -51741, "vega_signal": -209486, "option_type": "C", "stock_price": 391.47, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": -307526, "gamma_signal": 7477, "vega_signal": 97144, "option_type": "P", "stock_price": 391.47, "utc_time": 1776280915000}, {"instrument": "TSLA", "mid_signal": 433107, "gamma_signal": 49972, "vega_signal": 28500, "option_type": "C", "stock_price": 391.56, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": 888179, "gamma_signal": -32646, "vega_signal": -277150, "option_type": "P", "stock_price": 391.56, "utc_time": 1776280920000}, {"instrument": "TSLA", "mid_signal": -302692, "gamma_signal": -64003, "vega_signal": -75189, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 131968, "gamma_signal": -59551, "vega_signal": -47911, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280925000}, {"instrument": "TSLA", "mid_signal": 324171, "gamma_signal": 170127, "vega_signal": -63936, "option_type": "C", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": 34053, "gamma_signal": 50374, "vega_signal": -464, "option_type": "P", "stock_price": 391.54, "utc_time": 1776280930000}, {"instrument": "TSLA", "mid_signal": -15825, "gamma_signal": -10272, "vega_signal": 173560, "option_type": "C", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": -1650359, "gamma_signal": 82620, "vega_signal": 479101, "option_type": "P", "stock_price": 391.5, "utc_time": 1776280935000}, {"instrument": "TSLA", "mid_signal": -5192, "gamma_signal": -56014, "vega_signal": -7952, "option_type": "C", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": -9957, "gamma_signal": 138880, "vega_signal": -83477, "option_type": "P", "stock_price": 391.53, "utc_time": 1776280940000}, {"instrument": "TSLA", "mid_signal": -462745, "gamma_signal": -127100, "vega_signal": 148817, "option_type": "C", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": -50005, "gamma_signal": 14731, "vega_signal": 77350, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280945000}, {"instrument": "TSLA", "mid_signal": 62281, "gamma_signal": 4076, "vega_signal": 63034, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 53751, "gamma_signal": -14489, "vega_signal": -27309, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280950000}, {"instrument": "TSLA", "mid_signal": 260964, "gamma_signal": -66050, "vega_signal": 39111, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 470475, "gamma_signal": -10220, "vega_signal": -305720, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280955000}, {"instrument": "TSLA", "mid_signal": 90074, "gamma_signal": 16297, "vega_signal": -16668, "option_type": "C", "stock_price": 391.65, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": 62707, "gamma_signal": -4477, "vega_signal": -3784, "option_type": "P", "stock_price": 391.65, "utc_time": 1776280960000}, {"instrument": "TSLA", "mid_signal": -352191, "gamma_signal": 5559, "vega_signal": -61553, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": 96525, "gamma_signal": -4455, "vega_signal": 111271, "option_type": "P", "stock_price": 391.63, "utc_time": 1776280965000}, {"instrument": "TSLA", "mid_signal": 34526, "gamma_signal": 6011, "vega_signal": 309068, "option_type": "C", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": 206515, "gamma_signal": -15501, "vega_signal": -98277, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280970000}, {"instrument": "TSLA", "mid_signal": -22651, "gamma_signal": -17832, "vega_signal": 10661, "option_type": "C", "stock_price": 391.63, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": -112090, "gamma_signal": 59270, "vega_signal": 2612, "option_type": "P", "stock_price": 391.62, "utc_time": 1776280975000}, {"instrument": "TSLA", "mid_signal": 1163441, "gamma_signal": -10698, "vega_signal": 617344, "option_type": "C", "stock_price": 391.59, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 535454, "gamma_signal": -42814, "vega_signal": 22409, "option_type": "P", "stock_price": 391.6, "utc_time": 1776280980000}, {"instrument": "TSLA", "mid_signal": 253527, "gamma_signal": 75176, "vega_signal": 39297, "option_type": "C", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": 682861, "gamma_signal": -62640, "vega_signal": -33564, "option_type": "P", "stock_price": 391.84, "utc_time": 1776280985000}, {"instrument": "TSLA", "mid_signal": -927570, "gamma_signal": -7176, "vega_signal": -192244, "option_type": "C", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 1905337, "gamma_signal": -98294, "vega_signal": -409662, "option_type": "P", "stock_price": 391.74, "utc_time": 1776280990000}, {"instrument": "TSLA", "mid_signal": 873385, "gamma_signal": 305944, "vega_signal": -25260, "option_type": "C", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": 23133, "gamma_signal": -352, "vega_signal": -12088, "option_type": "P", "stock_price": 391.72, "utc_time": 1776280995000}, {"instrument": "TSLA", "mid_signal": -501227, "gamma_signal": -22306, "vega_signal": 15519, "option_type": "C", "stock_price": 391.73, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": -15681, "gamma_signal": 11403, "vega_signal": 17631, "option_type": "P", "stock_price": 391.755, "utc_time": 1776281000000}, {"instrument": "TSLA", "mid_signal": 595570, "gamma_signal": -38780, "vega_signal": 192021, "option_type": "C", "stock_price": 391.8, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": 27604, "gamma_signal": -13410, "vega_signal": -1091, "option_type": "P", "stock_price": 391.8, "utc_time": 1776281005000}, {"instrument": "TSLA", "mid_signal": -151140, "gamma_signal": -33013, "vega_signal": -39818, "option_type": "C", "stock_price": 391.81, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": 1690974, "gamma_signal": -91785, "vega_signal": -450946, "option_type": "P", "stock_price": 391.81, "utc_time": 1776281010000}, {"instrument": "TSLA", "mid_signal": 79691, "gamma_signal": -18837, "vega_signal": -220996, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": 1052826, "gamma_signal": -50176, "vega_signal": -264782, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281015000}, {"instrument": "TSLA", "mid_signal": -89834, "gamma_signal": 36337, "vega_signal": -195423, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": -48145, "gamma_signal": 45220, "vega_signal": 26125, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281020000}, {"instrument": "TSLA", "mid_signal": -1774366, "gamma_signal": -151392, "vega_signal": -157635, "option_type": "C", "stock_price": 391.89, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": 412359, "gamma_signal": -26770, "vega_signal": -91699, "option_type": "P", "stock_price": 391.89, "utc_time": 1776281025000}, {"instrument": "TSLA", "mid_signal": -472587, "gamma_signal": 36287, "vega_signal": 32648, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 82830, "gamma_signal": -14032, "vega_signal": -46273, "option_type": "P", "stock_price": 391.88, "utc_time": 1776281030000}, {"instrument": "TSLA", "mid_signal": 1244161, "gamma_signal": 157438, "vega_signal": 272099, "option_type": "C", "stock_price": 391.9, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": -353269, "gamma_signal": 36069, "vega_signal": 155269, "option_type": "P", "stock_price": 391.9, "utc_time": 1776281035000}, {"instrument": "TSLA", "mid_signal": 315879, "gamma_signal": 92800, "vega_signal": -140994, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": 422118, "gamma_signal": -20913, "vega_signal": -115030, "option_type": "P", "stock_price": 392.02, "utc_time": 1776281040000}, {"instrument": "TSLA", "mid_signal": 3410862, "gamma_signal": 122940, "vega_signal": 1249563, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": 1236853, "gamma_signal": -301666, "vega_signal": -51073, "option_type": "P", "stock_price": 392.21, "utc_time": 1776281045000}, {"instrument": "TSLA", "mid_signal": -93410, "gamma_signal": -358792, "vega_signal": 87474, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": 996963, "gamma_signal": -107489, "vega_signal": -290198, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281050000}, {"instrument": "TSLA", "mid_signal": 749386, "gamma_signal": 16900, "vega_signal": 199323, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": 791115, "gamma_signal": -178142, "vega_signal": -30675, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281055000}, {"instrument": "TSLA", "mid_signal": 96289, "gamma_signal": 65423, "vega_signal": -101856, "option_type": "C", "stock_price": 392.14, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": 1550127, "gamma_signal": -480363, "vega_signal": -258753, "option_type": "P", "stock_price": 392.125, "utc_time": 1776281060000}, {"instrument": "TSLA", "mid_signal": -1610974, "gamma_signal": -544840, "vega_signal": -99323, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": 3470036, "gamma_signal": -297909, "vega_signal": -175801, "option_type": "P", "stock_price": 392.21, "utc_time": 1776281065000}, {"instrument": "TSLA", "mid_signal": 1489019, "gamma_signal": -335116, "vega_signal": 538957, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": 552514, "gamma_signal": -45755, "vega_signal": 127529, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281070000}, {"instrument": "TSLA", "mid_signal": -1657, "gamma_signal": 38467, "vega_signal": 146607, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": 884487, "gamma_signal": -232927, "vega_signal": -12257, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281075000}, {"instrument": "TSLA", "mid_signal": 608, "gamma_signal": -36692, "vega_signal": 32919, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 409354, "gamma_signal": -29604, "vega_signal": -66340, "option_type": "P", "stock_price": 392.15, "utc_time": 1776281080000}, {"instrument": "TSLA", "mid_signal": 2759007, "gamma_signal": 98031, "vega_signal": 2585101, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 587308, "gamma_signal": -55663, "vega_signal": -6294, "option_type": "P", "stock_price": 392.135, "utc_time": 1776281085000}, {"instrument": "TSLA", "mid_signal": 926471, "gamma_signal": 160021, "vega_signal": 203440, "option_type": "C", "stock_price": 392.15, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": 481670, "gamma_signal": -39446, "vega_signal": -34284, "option_type": "P", "stock_price": 392.15, "utc_time": 1776281090000}, {"instrument": "TSLA", "mid_signal": 1116276, "gamma_signal": 115786, "vega_signal": 399189, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -813030, "gamma_signal": 527759, "vega_signal": -44299, "option_type": "P", "stock_price": 392, "utc_time": 1776281095000}, {"instrument": "TSLA", "mid_signal": -1465759, "gamma_signal": -84631, "vega_signal": -107963, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": 141003, "gamma_signal": -5359, "vega_signal": -25437, "option_type": "P", "stock_price": 392, "utc_time": 1776281100000}, {"instrument": "TSLA", "mid_signal": 394030, "gamma_signal": -36644, "vega_signal": 29381, "option_type": "C", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": 1219728, "gamma_signal": -142233, "vega_signal": -248738, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281105000}, {"instrument": "TSLA", "mid_signal": 252744, "gamma_signal": 145095, "vega_signal": -310336, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": -209892, "gamma_signal": 8948, "vega_signal": 45246, "option_type": "P", "stock_price": 392.13, "utc_time": 1776281110000}, {"instrument": "TSLA", "mid_signal": 1040760, "gamma_signal": 88990, "vega_signal": 431594, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": 174853, "gamma_signal": -1015, "vega_signal": -174872, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281115000}, {"instrument": "TSLA", "mid_signal": 593724, "gamma_signal": 55116, "vega_signal": 165784, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": -202513, "gamma_signal": 191743, "vega_signal": -116380, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281120000}, {"instrument": "TSLA", "mid_signal": 24475, "gamma_signal": 26329, "vega_signal": 234793, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": 756, "gamma_signal": 14264, "vega_signal": -71991, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281125000}, {"instrument": "TSLA", "mid_signal": -3772964, "gamma_signal": 377436, "vega_signal": 69710, "option_type": "C", "stock_price": 392.33, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": -50701, "gamma_signal": -78318, "vega_signal": 92490, "option_type": "P", "stock_price": 392.33, "utc_time": 1776281130000}, {"instrument": "TSLA", "mid_signal": 874549, "gamma_signal": -3178, "vega_signal": 603798, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": -32506, "gamma_signal": -2524, "vega_signal": 13373, "option_type": "P", "stock_price": 392.48, "utc_time": 1776281135000}, {"instrument": "TSLA", "mid_signal": 207991, "gamma_signal": -91507, "vega_signal": 173709, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": 450387, "gamma_signal": 43011, "vega_signal": -576650, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281140000}, {"instrument": "TSLA", "mid_signal": -507499, "gamma_signal": -235032, "vega_signal": -150121, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": 1451092, "gamma_signal": -207853, "vega_signal": -389313, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281145000}, {"instrument": "TSLA", "mid_signal": -1676217, "gamma_signal": 84606, "vega_signal": -732721, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": 143726, "gamma_signal": 1491, "vega_signal": -37047, "option_type": "P", "stock_price": 392.42, "utc_time": 1776281150000}, {"instrument": "TSLA", "mid_signal": -28831, "gamma_signal": 325, "vega_signal": 48896, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": -252443, "gamma_signal": 6647, "vega_signal": 26663, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281155000}, {"instrument": "TSLA", "mid_signal": 282266, "gamma_signal": -15298, "vega_signal": -91495, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 434535, "gamma_signal": -79701, "vega_signal": -64098, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281160000}, {"instrument": "TSLA", "mid_signal": 732892, "gamma_signal": 91485, "vega_signal": 93908, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": 399297, "gamma_signal": -23600, "vega_signal": -146295, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281165000}, {"instrument": "TSLA", "mid_signal": -150495, "gamma_signal": 305303, "vega_signal": -53662, "option_type": "C", "stock_price": 392.5, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": 89317, "gamma_signal": -2251, "vega_signal": -20749, "option_type": "P", "stock_price": 392.47, "utc_time": 1776281170000}, {"instrument": "TSLA", "mid_signal": 409284, "gamma_signal": 146008, "vega_signal": -119447, "option_type": "C", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": 450769, "gamma_signal": -89973, "vega_signal": -230541, "option_type": "P", "stock_price": 392.39, "utc_time": 1776281175000}, {"instrument": "TSLA", "mid_signal": -839190, "gamma_signal": -159601, "vega_signal": -94365, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": -34589, "gamma_signal": 7671, "vega_signal": 119462, "option_type": "P", "stock_price": 392.31, "utc_time": 1776281180000}, {"instrument": "TSLA", "mid_signal": 914056, "gamma_signal": -35849, "vega_signal": 336841, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": -211558, "gamma_signal": 8498, "vega_signal": 49392, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281185000}, {"instrument": "TSLA", "mid_signal": 248028, "gamma_signal": 16559, "vega_signal": 92515, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": 137701, "gamma_signal": -8650, "vega_signal": -69501, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281190000}, {"instrument": "TSLA", "mid_signal": -1287196, "gamma_signal": -114320, "vega_signal": -117592, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": -360622, "gamma_signal": 12665, "vega_signal": 256971, "option_type": "P", "stock_price": 392.31, "utc_time": 1776281195000}, {"instrument": "TSLA", "mid_signal": 288417, "gamma_signal": -559, "vega_signal": 27023, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": 204243, "gamma_signal": -21727, "vega_signal": -144444, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281200000}, {"instrument": "TSLA", "mid_signal": -129345, "gamma_signal": -79653, "vega_signal": 163306, "option_type": "C", "stock_price": 392.17, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 3539774, "gamma_signal": -1460893, "vega_signal": 1476637, "option_type": "P", "stock_price": 392.17, "utc_time": 1776281205000}, {"instrument": "TSLA", "mid_signal": 213096, "gamma_signal": 6489, "vega_signal": -136467, "option_type": "C", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 117012, "gamma_signal": -35303, "vega_signal": 30167, "option_type": "P", "stock_price": 392.215, "utc_time": 1776281210000}, {"instrument": "TSLA", "mid_signal": 382436, "gamma_signal": 34076, "vega_signal": 150520, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": 4068, "gamma_signal": -1148, "vega_signal": 17521, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281215000}, {"instrument": "TSLA", "mid_signal": 405643, "gamma_signal": 132757, "vega_signal": 9103, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": 32125, "gamma_signal": -28534, "vega_signal": 9740, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281220000}, {"instrument": "TSLA", "mid_signal": -2236903, "gamma_signal": -292100, "vega_signal": -720663, "option_type": "C", "stock_price": 392.14, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": 93706, "gamma_signal": 2639, "vega_signal": -6237, "option_type": "P", "stock_price": 392.14, "utc_time": 1776281225000}, {"instrument": "TSLA", "mid_signal": -109294, "gamma_signal": -37040, "vega_signal": -11528, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": 212153, "gamma_signal": -79555, "vega_signal": 107469, "option_type": "P", "stock_price": 392.015, "utc_time": 1776281230000}, {"instrument": "TSLA", "mid_signal": -122511, "gamma_signal": 20914, "vega_signal": -57866, "option_type": "C", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": 195752, "gamma_signal": -57856, "vega_signal": 11422, "option_type": "P", "stock_price": 392, "utc_time": 1776281235000}, {"instrument": "TSLA", "mid_signal": -22776, "gamma_signal": -3716, "vega_signal": 10028, "option_type": "C", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": -365191, "gamma_signal": 80420, "vega_signal": 111313, "option_type": "P", "stock_price": 391.92, "utc_time": 1776281240000}, {"instrument": "TSLA", "mid_signal": 359841, "gamma_signal": -63813, "vega_signal": 108122, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": -726629, "gamma_signal": 16701, "vega_signal": 464496, "option_type": "P", "stock_price": 391.92, "utc_time": 1776281245000}, {"instrument": "TSLA", "mid_signal": 494061, "gamma_signal": 211636, "vega_signal": -53194, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": 192213, "gamma_signal": -51016, "vega_signal": 19422, "option_type": "P", "stock_price": 392.11, "utc_time": 1776281250000}, {"instrument": "TSLA", "mid_signal": -97815, "gamma_signal": 96791, "vega_signal": -56038, "option_type": "C", "stock_price": 392.05, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": -125804, "gamma_signal": -7248, "vega_signal": 106471, "option_type": "P", "stock_price": 392.12, "utc_time": 1776281255000}, {"instrument": "TSLA", "mid_signal": -524243, "gamma_signal": -46885, "vega_signal": -160480, "option_type": "C", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": -309182, "gamma_signal": 28189, "vega_signal": 95799, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281260000}, {"instrument": "TSLA", "mid_signal": 261219, "gamma_signal": 57399, "vega_signal": -11974, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": 1077474, "gamma_signal": -96330, "vega_signal": -257847, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281265000}, {"instrument": "TSLA", "mid_signal": -337621, "gamma_signal": -105713, "vega_signal": -132143, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -30018, "gamma_signal": -40213, "vega_signal": 1065, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281270000}, {"instrument": "TSLA", "mid_signal": -436974, "gamma_signal": -63060, "vega_signal": 117777, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": 37865, "gamma_signal": 3337, "vega_signal": 465, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281275000}, {"instrument": "TSLA", "mid_signal": -182151, "gamma_signal": 20676, "vega_signal": -291058, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": 101323, "gamma_signal": -25633, "vega_signal": -7334, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281280000}, {"instrument": "TSLA", "mid_signal": -13362219, "gamma_signal": -429948, "vega_signal": -4686441, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": -330992, "gamma_signal": 37128, "vega_signal": 69593, "option_type": "P", "stock_price": 392, "utc_time": 1776281285000}, {"instrument": "TSLA", "mid_signal": -252894, "gamma_signal": -108399, "vega_signal": -17003, "option_type": "C", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": 770013, "gamma_signal": -23959, "vega_signal": -110379, "option_type": "P", "stock_price": 391.955, "utc_time": 1776281290000}, {"instrument": "TSLA", "mid_signal": -334891, "gamma_signal": -6730, "vega_signal": -132163, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": -4436446, "gamma_signal": 2432607, "vega_signal": 198323, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281295000}, {"instrument": "TSLA", "mid_signal": 329856, "gamma_signal": 31509, "vega_signal": 81754, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 148536, "gamma_signal": -38210, "vega_signal": -56654, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281300000}, {"instrument": "TSLA", "mid_signal": 89806, "gamma_signal": -79790, "vega_signal": 352736, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": -896483, "gamma_signal": 439970, "vega_signal": 100436, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281305000}, {"instrument": "TSLA", "mid_signal": 1120800, "gamma_signal": 281522, "vega_signal": 153212, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": 138955, "gamma_signal": 25065, "vega_signal": 16866, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281310000}, {"instrument": "TSLA", "mid_signal": -475632, "gamma_signal": -43506, "vega_signal": -124765, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 105978, "gamma_signal": 166, "vega_signal": -70311, "option_type": "P", "stock_price": 392.11, "utc_time": 1776281315000}, {"instrument": "TSLA", "mid_signal": 160713, "gamma_signal": -10960, "vega_signal": 293336, "option_type": "C", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": 1231193, "gamma_signal": -750120, "vega_signal": -91608, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281320000}, {"instrument": "TSLA", "mid_signal": 145263, "gamma_signal": -45949, "vega_signal": 157474, "option_type": "C", "stock_price": 392.11, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": 182652, "gamma_signal": -6654, "vega_signal": -96122, "option_type": "P", "stock_price": 392.11, "utc_time": 1776281325000}, {"instrument": "TSLA", "mid_signal": -146757, "gamma_signal": -24032, "vega_signal": 773222, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": -108707, "gamma_signal": 6736, "vega_signal": -42253, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281330000}, {"instrument": "TSLA", "mid_signal": -614104, "gamma_signal": -47640, "vega_signal": -241716, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": -98352, "gamma_signal": 1927, "vega_signal": -63367, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281335000}, {"instrument": "TSLA", "mid_signal": 263186, "gamma_signal": 132563, "vega_signal": 114816, "option_type": "C", "stock_price": 392.34, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": 69621, "gamma_signal": -793, "vega_signal": 21325, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281340000}, {"instrument": "TSLA", "mid_signal": -14118, "gamma_signal": 16821, "vega_signal": -209567, "option_type": "C", "stock_price": 392.42, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": -120463, "gamma_signal": 35401, "vega_signal": 30770, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281345000}, {"instrument": "TSLA", "mid_signal": -146265, "gamma_signal": -36867, "vega_signal": -132658, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 334660, "gamma_signal": -77584, "vega_signal": -179765, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281350000}, {"instrument": "TSLA", "mid_signal": 227062, "gamma_signal": 52112, "vega_signal": -41916, "option_type": "C", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": 371109, "gamma_signal": -65663, "vega_signal": -148302, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281355000}, {"instrument": "TSLA", "mid_signal": -503013, "gamma_signal": -19020, "vega_signal": -19105, "option_type": "C", "stock_price": 392.385, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": 289307, "gamma_signal": -11069, "vega_signal": -107411, "option_type": "P", "stock_price": 392.38, "utc_time": 1776281360000}, {"instrument": "TSLA", "mid_signal": -952314, "gamma_signal": -301729, "vega_signal": -185518, "option_type": "C", "stock_price": 392.38, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 984672, "gamma_signal": -493425, "vega_signal": -88515, "option_type": "P", "stock_price": 392.38, "utc_time": 1776281365000}, {"instrument": "TSLA", "mid_signal": 728029, "gamma_signal": 164334, "vega_signal": 136730, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": -1105, "gamma_signal": 9391, "vega_signal": -5398, "option_type": "P", "stock_price": 392.39, "utc_time": 1776281370000}, {"instrument": "TSLA", "mid_signal": 1140211, "gamma_signal": 72729, "vega_signal": 128984, "option_type": "C", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": 52410, "gamma_signal": -35230, "vega_signal": 362150, "option_type": "P", "stock_price": 392.5, "utc_time": 1776281375000}, {"instrument": "TSLA", "mid_signal": -347666, "gamma_signal": -52184, "vega_signal": 93297, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": -2086958, "gamma_signal": 35647, "vega_signal": 811627, "option_type": "P", "stock_price": 392.46, "utc_time": 1776281380000}, {"instrument": "TSLA", "mid_signal": 759625, "gamma_signal": 9340, "vega_signal": 167980, "option_type": "C", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": 751729, "gamma_signal": 3910, "vega_signal": -189988, "option_type": "P", "stock_price": 392.53, "utc_time": 1776281385000}, {"instrument": "TSLA", "mid_signal": 630877, "gamma_signal": 32406, "vega_signal": 92391, "option_type": "C", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 5434679, "gamma_signal": -350127, "vega_signal": -1565731, "option_type": "P", "stock_price": 392.54, "utc_time": 1776281390000}, {"instrument": "TSLA", "mid_signal": 753076, "gamma_signal": 28917, "vega_signal": 282957, "option_type": "C", "stock_price": 392.48, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": 150769, "gamma_signal": -2446, "vega_signal": -25294, "option_type": "P", "stock_price": 392.5, "utc_time": 1776281395000}, {"instrument": "TSLA", "mid_signal": 331210, "gamma_signal": -244567, "vega_signal": 193395, "option_type": "C", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": 210926, "gamma_signal": -29636, "vega_signal": 13936, "option_type": "P", "stock_price": 392.41, "utc_time": 1776281400000}, {"instrument": "TSLA", "mid_signal": 2755763, "gamma_signal": 490478, "vega_signal": 169928, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": 410687, "gamma_signal": -407157, "vega_signal": -80438, "option_type": "P", "stock_price": 392.4, "utc_time": 1776281405000}, {"instrument": "TSLA", "mid_signal": 1023303, "gamma_signal": 455542, "vega_signal": -766603, "option_type": "C", "stock_price": 392.36, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": -232943, "gamma_signal": 13410, "vega_signal": 25660, "option_type": "P", "stock_price": 392.33, "utc_time": 1776281410000}, {"instrument": "TSLA", "mid_signal": 90542, "gamma_signal": 2068, "vega_signal": 34747, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": -29546, "gamma_signal": 193261, "vega_signal": -139227, "option_type": "P", "stock_price": 392.27, "utc_time": 1776281415000}, {"instrument": "TSLA", "mid_signal": 195663, "gamma_signal": -182656, "vega_signal": 139389, "option_type": "C", "stock_price": 392.31, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": 475165, "gamma_signal": 4688, "vega_signal": -251004, "option_type": "P", "stock_price": 392.31, "utc_time": 1776281420000}, {"instrument": "TSLA", "mid_signal": -462947, "gamma_signal": 10276, "vega_signal": 47702, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": 251263, "gamma_signal": -27107, "vega_signal": -55881, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281425000}, {"instrument": "TSLA", "mid_signal": -217886, "gamma_signal": -59204, "vega_signal": -211764, "option_type": "C", "stock_price": 392.22, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": 13132, "gamma_signal": 1027, "vega_signal": -1232, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281430000}, {"instrument": "TSLA", "mid_signal": 3637, "gamma_signal": -48055, "vega_signal": -4359, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": -218385, "gamma_signal": 12206, "vega_signal": 64666, "option_type": "P", "stock_price": 392.25, "utc_time": 1776281435000}, {"instrument": "TSLA", "mid_signal": 245305, "gamma_signal": -98148, "vega_signal": 47601, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": 498252, "gamma_signal": -11801, "vega_signal": -258502, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281440000}, {"instrument": "TSLA", "mid_signal": -1128443, "gamma_signal": 139638, "vega_signal": -638805, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -410147, "gamma_signal": 20705, "vega_signal": 87693, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281445000}, {"instrument": "TSLA", "mid_signal": -2448773, "gamma_signal": 12908, "vega_signal": 826014, "option_type": "C", "stock_price": 392.2, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": -261846, "gamma_signal": 79761, "vega_signal": 17241, "option_type": "P", "stock_price": 392.22, "utc_time": 1776281450000}, {"instrument": "TSLA", "mid_signal": -1262718, "gamma_signal": -172931, "vega_signal": -100820, "option_type": "C", "stock_price": 392.09, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": 51982, "gamma_signal": -8086, "vega_signal": 60754, "option_type": "P", "stock_price": 392.09, "utc_time": 1776281455000}, {"instrument": "TSLA", "mid_signal": -1359689, "gamma_signal": -23467, "vega_signal": -133581, "option_type": "C", "stock_price": 392.04, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": -5864492, "gamma_signal": 1599749, "vega_signal": 609950, "option_type": "P", "stock_price": 392.03, "utc_time": 1776281460000}, {"instrument": "TSLA", "mid_signal": 182143, "gamma_signal": -130550, "vega_signal": 274406, "option_type": "C", "stock_price": 391.98, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": -1351791, "gamma_signal": 77452, "vega_signal": 186726, "option_type": "P", "stock_price": 391.98, "utc_time": 1776281465000}, {"instrument": "TSLA", "mid_signal": -232730, "gamma_signal": 1294, "vega_signal": -552981, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": -209011, "gamma_signal": -78117, "vega_signal": 125879, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281470000}, {"instrument": "TSLA", "mid_signal": 704712, "gamma_signal": -21513, "vega_signal": 145105, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": -456358, "gamma_signal": -4513, "vega_signal": 137273, "option_type": "P", "stock_price": 391.89, "utc_time": 1776281475000}, {"instrument": "TSLA", "mid_signal": -1465541, "gamma_signal": -281685, "vega_signal": -324109, "option_type": "C", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -294833, "gamma_signal": 50313, "vega_signal": 74465, "option_type": "P", "stock_price": 391.99, "utc_time": 1776281480000}, {"instrument": "TSLA", "mid_signal": -384950, "gamma_signal": -32464, "vega_signal": -125659, "option_type": "C", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": -17986, "gamma_signal": -3980, "vega_signal": -12000, "option_type": "P", "stock_price": 392.07, "utc_time": 1776281485000}, {"instrument": "TSLA", "mid_signal": 452418, "gamma_signal": 103339, "vega_signal": 81850, "option_type": "C", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": 227722, "gamma_signal": -20353, "vega_signal": -49628, "option_type": "P", "stock_price": 392, "utc_time": 1776281490000}, {"instrument": "TSLA", "mid_signal": -237848, "gamma_signal": -70858, "vega_signal": 461, "option_type": "C", "stock_price": 392.03, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": 417281, "gamma_signal": -12051, "vega_signal": -116669, "option_type": "P", "stock_price": 392.04, "utc_time": 1776281495000}, {"instrument": "TSLA", "mid_signal": -2918737, "gamma_signal": -1303507, "vega_signal": -73207, "option_type": "C", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": 145284, "gamma_signal": -50987, "vega_signal": -1635, "option_type": "P", "stock_price": 391.85, "utc_time": 1776281500000}, {"instrument": "TSLA", "mid_signal": -661563, "gamma_signal": -232052, "vega_signal": 25384, "option_type": "C", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": 1970626, "gamma_signal": -545924, "vega_signal": -69525, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281505000}, {"instrument": "TSLA", "mid_signal": -15387, "gamma_signal": 14864, "vega_signal": -149089, "option_type": "C", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": -410177, "gamma_signal": 17291, "vega_signal": 116097, "option_type": "P", "stock_price": 392, "utc_time": 1776281510000}, {"instrument": "TSLA", "mid_signal": 38523, "gamma_signal": 60052, "vega_signal": -130000, "option_type": "C", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": 642762, "gamma_signal": -21216, "vega_signal": -192585, "option_type": "P", "stock_price": 391.96, "utc_time": 1776281515000}, {"instrument": "TSLA", "mid_signal": 40411, "gamma_signal": -6205, "vega_signal": 102588, "option_type": "C", "stock_price": 391.88, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": -142747, "gamma_signal": -49492, "vega_signal": 71674, "option_type": "P", "stock_price": 391.93, "utc_time": 1776281520000}, {"instrument": "TSLA", "mid_signal": -586078, "gamma_signal": -14402, "vega_signal": -81085, "option_type": "C", "stock_price": 391.94, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 33555, "gamma_signal": -5354, "vega_signal": -7840, "option_type": "P", "stock_price": 391.95, "utc_time": 1776281525000}, {"instrument": "TSLA", "mid_signal": 578076, "gamma_signal": 45928, "vega_signal": -25524, "option_type": "C", "stock_price": 391.95, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": 978180, "gamma_signal": -46477, "vega_signal": -290777, "option_type": "P", "stock_price": 392.05, "utc_time": 1776281530000}, {"instrument": "TSLA", "mid_signal": -391517, "gamma_signal": -23206, "vega_signal": 7577, "option_type": "C", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -321657, "gamma_signal": 2040, "vega_signal": 215900, "option_type": "P", "stock_price": 392.02, "utc_time": 1776281535000}, {"instrument": "TSLA", "mid_signal": -601513, "gamma_signal": -46561, "vega_signal": 76412, "option_type": "C", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": -615, "gamma_signal": 61, "vega_signal": 516, "option_type": "P", "stock_price": 392.06, "utc_time": 1776281540000}, {"instrument": "TSLA", "mid_signal": -69147, "gamma_signal": -68707, "vega_signal": -3254, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 1397230, "gamma_signal": -109955, "vega_signal": -307309, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281545000}, {"instrument": "TSLA", "mid_signal": 292797, "gamma_signal": 27860, "vega_signal": 81954, "option_type": "C", "stock_price": 392.13, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -1325283, "gamma_signal": 58975, "vega_signal": 1561834, "option_type": "P", "stock_price": 392.13, "utc_time": 1776281550000}, {"instrument": "TSLA", "mid_signal": -45448, "gamma_signal": -126902, "vega_signal": 14418, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 195054, "gamma_signal": -4642, "vega_signal": -63798, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281555000}, {"instrument": "TSLA", "mid_signal": 112675, "gamma_signal": 28653, "vega_signal": 64335, "option_type": "C", "stock_price": 392.25, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": 15129, "gamma_signal": -3981, "vega_signal": -2711, "option_type": "P", "stock_price": 392.23, "utc_time": 1776281560000}, {"instrument": "TSLA", "mid_signal": -407360, "gamma_signal": 1404, "vega_signal": -139610, "option_type": "C", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 59474, "gamma_signal": -56918, "vega_signal": 62531, "option_type": "P", "stock_price": 392.205, "utc_time": 1776281565000}, {"instrument": "TSLA", "mid_signal": 431173, "gamma_signal": -7600, "vega_signal": 95468, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": 30924, "gamma_signal": -6633, "vega_signal": -37051, "option_type": "P", "stock_price": 392.29, "utc_time": 1776281570000}, {"instrument": "TSLA", "mid_signal": 124932, "gamma_signal": 36728, "vega_signal": -63141, "option_type": "C", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": -203855, "gamma_signal": 4396, "vega_signal": 34551, "option_type": "P", "stock_price": 392.18, "utc_time": 1776281575000}, {"instrument": "TSLA", "mid_signal": -1353197, "gamma_signal": -49606, "vega_signal": 794162, "option_type": "C", "stock_price": 392.16, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 440056, "gamma_signal": -22318, "vega_signal": -179722, "option_type": "P", "stock_price": 392.16, "utc_time": 1776281580000}, {"instrument": "TSLA", "mid_signal": 510544, "gamma_signal": 35794, "vega_signal": 101430, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 57317, "gamma_signal": -3967, "vega_signal": 38817, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281585000}, {"instrument": "TSLA", "mid_signal": 4781029, "gamma_signal": 101326, "vega_signal": 3384257, "option_type": "C", "stock_price": 392.21, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": 397678, "gamma_signal": -17796, "vega_signal": -126479, "option_type": "P", "stock_price": 392.2, "utc_time": 1776281590000}, {"instrument": "TSLA", "mid_signal": 2487354, "gamma_signal": 144409, "vega_signal": 742097, "option_type": "C", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": 194643, "gamma_signal": -65733, "vega_signal": -3930, "option_type": "P", "stock_price": 392.27, "utc_time": 1776281595000}, {"instrument": "TSLA", "mid_signal": -69276, "gamma_signal": -14588, "vega_signal": 147955, "option_type": "C", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -32046, "gamma_signal": 18856, "vega_signal": -12502, "option_type": "P", "stock_price": 392.19, "utc_time": 1776281600000}, {"instrument": "TSLA", "mid_signal": -2213417, "gamma_signal": -1500545, "vega_signal": -170944, "option_type": "C", "stock_price": 392.29, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 47196, "gamma_signal": -793, "vega_signal": -41334, "option_type": "P", "stock_price": 392.29, "utc_time": 1776281605000}, {"instrument": "TSLA", "mid_signal": 1753452, "gamma_signal": 1277666, "vega_signal": 72153, "option_type": "C", "stock_price": 392.3, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": -292742, "gamma_signal": 8656, "vega_signal": 64904, "option_type": "P", "stock_price": 392.3, "utc_time": 1776281610000}, {"instrument": "TSLA", "mid_signal": 539241, "gamma_signal": 29666, "vega_signal": 183671, "option_type": "C", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 984163, "gamma_signal": -189200, "vega_signal": -160396, "option_type": "P", "stock_price": 392.28, "utc_time": 1776281615000}, {"instrument": "TSLA", "mid_signal": 336058, "gamma_signal": 15063, "vega_signal": 98567, "option_type": "C", "stock_price": 392.24, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 522794, "gamma_signal": -147187, "vega_signal": -34466, "option_type": "P", "stock_price": 392.24, "utc_time": 1776281620000}, {"instrument": "TSLA", "mid_signal": 564113, "gamma_signal": -57934, "vega_signal": 192123, "option_type": "C", "stock_price": 392.26, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": 158178, "gamma_signal": -3690, "vega_signal": -124262, "option_type": "P", "stock_price": 392.26, "utc_time": 1776281625000}, {"instrument": "TSLA", "mid_signal": -150614, "gamma_signal": -45677, "vega_signal": -229882, "option_type": "C", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": 761597, "gamma_signal": -76642, "vega_signal": -76774, "option_type": "P", "stock_price": 392.32, "utc_time": 1776281630000}, {"instrument": "TSLA", "mid_signal": -1228121, "gamma_signal": -772008, "vega_signal": 298262, "option_type": "C", "stock_price": 392.45, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": 636355, "gamma_signal": -65120, "vega_signal": 126281, "option_type": "P", "stock_price": 392.45, "utc_time": 1776281635000}, {"instrument": "TSLA", "mid_signal": -113467, "gamma_signal": 46871, "vega_signal": 157254, "option_type": "C", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 200719, "gamma_signal": -29470, "vega_signal": -82707, "option_type": "P", "stock_price": 392.51, "utc_time": 1776281640000}, {"instrument": "TSLA", "mid_signal": 841151, "gamma_signal": 35172, "vega_signal": 78281, "option_type": "C", "stock_price": 392.58, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": 262847, "gamma_signal": -9359, "vega_signal": -281351, "option_type": "P", "stock_price": 392.58, "utc_time": 1776281645000}, {"instrument": "TSLA", "mid_signal": 3095311, "gamma_signal": 1424689, "vega_signal": 37043, "option_type": "C", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": -28531, "gamma_signal": 19539, "vega_signal": -2231, "option_type": "P", "stock_price": 392.49, "utc_time": 1776281650000}, {"instrument": "TSLA", "mid_signal": 1119670, "gamma_signal": 101409, "vega_signal": 333767, "option_type": "C", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": 152213, "gamma_signal": -49542, "vega_signal": 113424, "option_type": "P", "stock_price": 392.65, "utc_time": 1776281655000}, {"instrument": "TSLA", "mid_signal": 700494, "gamma_signal": 42510, "vega_signal": 76540, "option_type": "C", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": 1068483, "gamma_signal": -10301, "vega_signal": -534801, "option_type": "P", "stock_price": 392.68, "utc_time": 1776281660000}, {"instrument": "TSLA", "mid_signal": -602258, "gamma_signal": -244744, "vega_signal": -179602, "option_type": "C", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": -421548, "gamma_signal": 16511, "vega_signal": 318736, "option_type": "P", "stock_price": 392.7, "utc_time": 1776281665000}, {"instrument": "TSLA", "mid_signal": -111660, "gamma_signal": -434354, "vega_signal": 242854, "option_type": "C", "stock_price": 392.71, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": 126560, "gamma_signal": -14352, "vega_signal": -93461, "option_type": "P", "stock_price": 392.72, "utc_time": 1776281670000}, {"instrument": "TSLA", "mid_signal": 370359, "gamma_signal": 92521, "vega_signal": -70543, "option_type": "C", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": 796400, "gamma_signal": -370431, "vega_signal": 605713, "option_type": "P", "stock_price": 392.62, "utc_time": 1776281675000}, {"instrument": "TSLA", "mid_signal": 636592, "gamma_signal": -148656, "vega_signal": 481160, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": 112540, "gamma_signal": -19444, "vega_signal": 69327, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281680000}, {"instrument": "TSLA", "mid_signal": -1015689, "gamma_signal": 14741, "vega_signal": -43676, "option_type": "C", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": 559438, "gamma_signal": -15225, "vega_signal": -202288, "option_type": "P", "stock_price": 392.87, "utc_time": 1776281685000}, {"instrument": "TSLA", "mid_signal": 1696674, "gamma_signal": 148601, "vega_signal": 28096, "option_type": "C", "stock_price": 392.91, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": -44621, "gamma_signal": 30766, "vega_signal": -65140, "option_type": "P", "stock_price": 392.91, "utc_time": 1776281690000}, {"instrument": "TSLA", "mid_signal": 151305, "gamma_signal": 33800, "vega_signal": 129297, "option_type": "C", "stock_price": 392.89, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": 289391, "gamma_signal": -78492, "vega_signal": -71038, "option_type": "P", "stock_price": 392.89, "utc_time": 1776281695000}, {"instrument": "TSLA", "mid_signal": -1528466, "gamma_signal": 28937, "vega_signal": -1599774, "option_type": "C", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": 49304, "gamma_signal": -896, "vega_signal": -49613, "option_type": "P", "stock_price": 392.75, "utc_time": 1776281700000}, {"instrument": "TSLA", "mid_signal": -810127, "gamma_signal": -103186, "vega_signal": -291675, "option_type": "C", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -64343, "gamma_signal": 9706, "vega_signal": 25152, "option_type": "P", "stock_price": 392.67, "utc_time": 1776281705000}, {"instrument": "TSLA", "mid_signal": -251642, "gamma_signal": -41996, "vega_signal": 821, "option_type": "C", "stock_price": 392.86, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": -1066154, "gamma_signal": 92588, "vega_signal": 216208, "option_type": "P", "stock_price": 392.83, "utc_time": 1776281710000}, {"instrument": "TSLA", "mid_signal": -1418843, "gamma_signal": -17155, "vega_signal": -155907, "option_type": "C", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 980, "gamma_signal": -5117, "vega_signal": 36449, "option_type": "P", "stock_price": 392.99, "utc_time": 1776281715000}, {"instrument": "TSLA", "mid_signal": 116213, "gamma_signal": 93504, "vega_signal": -167913, "option_type": "C", "stock_price": 392.94, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": 1270656, "gamma_signal": -25919, "vega_signal": -618022, "option_type": "P", "stock_price": 393.03, "utc_time": 1776281720000}, {"instrument": "TSLA", "mid_signal": 2735871, "gamma_signal": 985959, "vega_signal": 595329, "option_type": "C", "stock_price": 392.95, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": 1385967, "gamma_signal": -68731, "vega_signal": -551026, "option_type": "P", "stock_price": 392.94, "utc_time": 1776281725000}, {"instrument": "TSLA", "mid_signal": 578313, "gamma_signal": 18682, "vega_signal": 228072, "option_type": "C", "stock_price": 393.15, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": -95267, "gamma_signal": 24536, "vega_signal": 15356, "option_type": "P", "stock_price": 393.01, "utc_time": 1776281730000}, {"instrument": "TSLA", "mid_signal": 993695, "gamma_signal": 266335, "vega_signal": 72800, "option_type": "C", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 2761302, "gamma_signal": -211591, "vega_signal": -1126511, "option_type": "P", "stock_price": 393.21, "utc_time": 1776281735000}, {"instrument": "TSLA", "mid_signal": 1301625, "gamma_signal": -10311, "vega_signal": 5386, "option_type": "C", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 193577, "gamma_signal": -95429, "vega_signal": 12213, "option_type": "P", "stock_price": 393.27, "utc_time": 1776281740000}, {"instrument": "TSLA", "mid_signal": 877559, "gamma_signal": 111649, "vega_signal": 441949, "option_type": "C", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 860552, "gamma_signal": -24033, "vega_signal": -372723, "option_type": "P", "stock_price": 393.25, "utc_time": 1776281745000}, {"instrument": "TSLA", "mid_signal": 99001, "gamma_signal": -65328, "vega_signal": 195659, "option_type": "C", "stock_price": 393.35, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 185487, "gamma_signal": -9859, "vega_signal": -3107, "option_type": "P", "stock_price": 393.35, "utc_time": 1776281750000}, {"instrument": "TSLA", "mid_signal": 410030, "gamma_signal": 12843, "vega_signal": 229579, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": 1334934, "gamma_signal": -185380, "vega_signal": -481383, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281755000}, {"instrument": "TSLA", "mid_signal": -786070, "gamma_signal": -23201, "vega_signal": -192654, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": 882601, "gamma_signal": -33039, "vega_signal": -544255, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281760000}, {"instrument": "TSLA", "mid_signal": 4025149, "gamma_signal": 245987, "vega_signal": 1169788, "option_type": "C", "stock_price": 393.63, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": 597157, "gamma_signal": -99705, "vega_signal": -116318, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281765000}, {"instrument": "TSLA", "mid_signal": -46805, "gamma_signal": -29442, "vega_signal": -285353, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": 1196515, "gamma_signal": -55914, "vega_signal": -671727, "option_type": "P", "stock_price": 393.7, "utc_time": 1776281770000}, {"instrument": "TSLA", "mid_signal": 1019778, "gamma_signal": 54417, "vega_signal": 170311, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": 41805, "gamma_signal": 93611, "vega_signal": -187574, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281775000}, {"instrument": "TSLA", "mid_signal": -1556114, "gamma_signal": -283199, "vega_signal": -12293, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": -163212, "gamma_signal": 81345, "vega_signal": 27652, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281780000}, {"instrument": "TSLA", "mid_signal": -220172, "gamma_signal": 134974, "vega_signal": -209066, "option_type": "C", "stock_price": 393.85, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": -155656, "gamma_signal": -9644, "vega_signal": 84967, "option_type": "P", "stock_price": 393.85, "utc_time": 1776281785000}, {"instrument": "TSLA", "mid_signal": -2007497, "gamma_signal": -238487, "vega_signal": -258963, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": 118108, "gamma_signal": -8657, "vega_signal": -47395, "option_type": "P", "stock_price": 393.8, "utc_time": 1776281790000}, {"instrument": "TSLA", "mid_signal": -3934847, "gamma_signal": -928048, "vega_signal": -676667, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": 515489, "gamma_signal": -17282, "vega_signal": -403110, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281795000}, {"instrument": "TSLA", "mid_signal": -1116813, "gamma_signal": 34198, "vega_signal": -278262, "option_type": "C", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": 6182, "gamma_signal": -6511, "vega_signal": -32937, "option_type": "P", "stock_price": 393.72, "utc_time": 1776281800000}, {"instrument": "TSLA", "mid_signal": 15728, "gamma_signal": 100277, "vega_signal": 79695, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": -133479, "gamma_signal": 8804, "vega_signal": -179068, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281805000}, {"instrument": "TSLA", "mid_signal": -3231712, "gamma_signal": -148541, "vega_signal": -528089, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": 612821, "gamma_signal": -41131, "vega_signal": -218937, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281810000}, {"instrument": "TSLA", "mid_signal": 335186, "gamma_signal": -21937, "vega_signal": 218772, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 47038, "gamma_signal": -14676, "vega_signal": -4290, "option_type": "P", "stock_price": 393.74, "utc_time": 1776281815000}, {"instrument": "TSLA", "mid_signal": 520583, "gamma_signal": 471256, "vega_signal": -394870, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": -2604354, "gamma_signal": 1133865, "vega_signal": -41259, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281820000}, {"instrument": "TSLA", "mid_signal": 138674, "gamma_signal": -16872, "vega_signal": 449341, "option_type": "C", "stock_price": 393.7, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": -252567, "gamma_signal": 125120, "vega_signal": -156587, "option_type": "P", "stock_price": 393.7, "utc_time": 1776281825000}, {"instrument": "TSLA", "mid_signal": 74654, "gamma_signal": 216098, "vega_signal": -1998, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": -1631040, "gamma_signal": 53271, "vega_signal": 1774213, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281830000}, {"instrument": "TSLA", "mid_signal": -1071626, "gamma_signal": -543328, "vega_signal": -170850, "option_type": "C", "stock_price": 393.8, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 290605, "gamma_signal": -18869, "vega_signal": -79509, "option_type": "P", "stock_price": 393.8, "utc_time": 1776281835000}, {"instrument": "TSLA", "mid_signal": 368070, "gamma_signal": 22945, "vega_signal": 309223, "option_type": "C", "stock_price": 393.58, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": 266561, "gamma_signal": -248591, "vega_signal": 55319, "option_type": "P", "stock_price": 393.58, "utc_time": 1776281840000}, {"instrument": "TSLA", "mid_signal": -63676, "gamma_signal": -441554, "vega_signal": 508527, "option_type": "C", "stock_price": 393.67, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": 381965, "gamma_signal": -14612, "vega_signal": -87114, "option_type": "P", "stock_price": 393.67, "utc_time": 1776281845000}, {"instrument": "TSLA", "mid_signal": -1031300, "gamma_signal": -320137, "vega_signal": 203593, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": -66760, "gamma_signal": 1829, "vega_signal": 42292, "option_type": "P", "stock_price": 393.58, "utc_time": 1776281850000}, {"instrument": "TSLA", "mid_signal": -376537, "gamma_signal": -4553, "vega_signal": 41382, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": -1278429, "gamma_signal": 56613, "vega_signal": 688993, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281855000}, {"instrument": "TSLA", "mid_signal": 2291823, "gamma_signal": 230047, "vega_signal": 726798, "option_type": "C", "stock_price": 393.56, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": 25060, "gamma_signal": 6951, "vega_signal": 156667, "option_type": "P", "stock_price": 393.56, "utc_time": 1776281860000}, {"instrument": "TSLA", "mid_signal": 945857, "gamma_signal": 58535, "vega_signal": 147426, "option_type": "C", "stock_price": 393.64, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": 209659, "gamma_signal": -59570, "vega_signal": 605779, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281865000}, {"instrument": "TSLA", "mid_signal": -414188, "gamma_signal": -40516, "vega_signal": -147567, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": -775473, "gamma_signal": 18614, "vega_signal": 398008, "option_type": "P", "stock_price": 393.62, "utc_time": 1776281870000}, {"instrument": "TSLA", "mid_signal": -1446397, "gamma_signal": -82334, "vega_signal": -761560, "option_type": "C", "stock_price": 393.74, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": -308213, "gamma_signal": 20357, "vega_signal": 85700, "option_type": "P", "stock_price": 393.74, "utc_time": 1776281875000}, {"instrument": "TSLA", "mid_signal": -2948274, "gamma_signal": -504205, "vega_signal": -387848, "option_type": "C", "stock_price": 393.73, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": -105726, "gamma_signal": 168098, "vega_signal": -148300, "option_type": "P", "stock_price": 393.71, "utc_time": 1776281880000}, {"instrument": "TSLA", "mid_signal": 138006, "gamma_signal": 2932, "vega_signal": 227527, "option_type": "C", "stock_price": 393.64, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -103736, "gamma_signal": 32362, "vega_signal": -66178, "option_type": "P", "stock_price": 393.73, "utc_time": 1776281885000}, {"instrument": "TSLA", "mid_signal": -162277, "gamma_signal": 2934, "vega_signal": 244870, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": 180297, "gamma_signal": -47328, "vega_signal": -641926, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281890000}, {"instrument": "TSLA", "mid_signal": -414254, "gamma_signal": -4225, "vega_signal": 172986, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": -297635, "gamma_signal": 147244, "vega_signal": -31543, "option_type": "P", "stock_price": 393.61, "utc_time": 1776281895000}, {"instrument": "TSLA", "mid_signal": 231549, "gamma_signal": -35580, "vega_signal": -80099, "option_type": "C", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": -665990, "gamma_signal": -132095, "vega_signal": 104041, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281900000}, {"instrument": "TSLA", "mid_signal": -380018, "gamma_signal": -5268, "vega_signal": 89596, "option_type": "C", "stock_price": 393.61, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": -211630, "gamma_signal": 7476, "vega_signal": 40624, "option_type": "P", "stock_price": 393.64, "utc_time": 1776281905000}, {"instrument": "TSLA", "mid_signal": 1421625, "gamma_signal": 506855, "vega_signal": -57914, "option_type": "C", "stock_price": 393.57, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": 16888, "gamma_signal": -22250, "vega_signal": 95714, "option_type": "P", "stock_price": 393.59, "utc_time": 1776281910000}, {"instrument": "TSLA", "mid_signal": 197451, "gamma_signal": -29800, "vega_signal": 950310, "option_type": "C", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": -95625, "gamma_signal": 13916, "vega_signal": 14350, "option_type": "P", "stock_price": 393.6, "utc_time": 1776281915000}, {"instrument": "TSLA", "mid_signal": 202912, "gamma_signal": -17042, "vega_signal": 681989, "option_type": "C", "stock_price": 393.76, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": -760361, "gamma_signal": 220836, "vega_signal": -224968, "option_type": "P", "stock_price": 393.76, "utc_time": 1776281920000}, {"instrument": "TSLA", "mid_signal": 1628088, "gamma_signal": 142771, "vega_signal": 605352, "option_type": "C", "stock_price": 393.725, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": 458401, "gamma_signal": -25838, "vega_signal": -141811, "option_type": "P", "stock_price": 393.725, "utc_time": 1776281925000}, {"instrument": "TSLA", "mid_signal": 537252, "gamma_signal": -19807, "vega_signal": 140967, "option_type": "C", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": -74592, "gamma_signal": -941, "vega_signal": 21458, "option_type": "P", "stock_price": 393.92, "utc_time": 1776281930000}, {"instrument": "TSLA", "mid_signal": -1198010, "gamma_signal": -1325787, "vega_signal": 66873, "option_type": "C", "stock_price": 393.9, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": -518338, "gamma_signal": -425020, "vega_signal": 64024, "option_type": "P", "stock_price": 393.9, "utc_time": 1776281935000}, {"instrument": "TSLA", "mid_signal": 3401, "gamma_signal": -6601, "vega_signal": 664497, "option_type": "C", "stock_price": 393.75, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": -114648, "gamma_signal": 3375, "vega_signal": 19930, "option_type": "P", "stock_price": 393.75, "utc_time": 1776281940000}, {"instrument": "TSLA", "mid_signal": -1151412, "gamma_signal": -199676, "vega_signal": 51772, "option_type": "C", "stock_price": 393.66, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": -2001506, "gamma_signal": 104491, "vega_signal": 288420, "option_type": "P", "stock_price": 393.66, "utc_time": 1776281945000}, {"instrument": "TSLA", "mid_signal": -888538, "gamma_signal": -172921, "vega_signal": 50890, "option_type": "C", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": 176785, "gamma_signal": -3303, "vega_signal": -99396, "option_type": "P", "stock_price": 393.65, "utc_time": 1776281950000}, {"instrument": "TSLA", "mid_signal": 739514, "gamma_signal": -198639, "vega_signal": 923773, "option_type": "C", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": 263980, "gamma_signal": -54252, "vega_signal": -115990, "option_type": "P", "stock_price": 393.71, "utc_time": 1776281955000}, {"instrument": "TSLA", "mid_signal": 1064309, "gamma_signal": -142716, "vega_signal": 182994, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": -465678, "gamma_signal": 10481, "vega_signal": 278729, "option_type": "P", "stock_price": 393.56, "utc_time": 1776281960000}, {"instrument": "TSLA", "mid_signal": -3119562, "gamma_signal": -963617, "vega_signal": -2300, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": -909129, "gamma_signal": 4063, "vega_signal": 502450, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281965000}, {"instrument": "TSLA", "mid_signal": 306679, "gamma_signal": 34231, "vega_signal": 141719, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": -584067, "gamma_signal": 2883, "vega_signal": 473874, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281970000}, {"instrument": "TSLA", "mid_signal": 731304, "gamma_signal": 21515, "vega_signal": 129577, "option_type": "C", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": -97887, "gamma_signal": 28413, "vega_signal": -54040, "option_type": "P", "stock_price": 393.55, "utc_time": 1776281975000}, {"instrument": "TSLA", "mid_signal": -191904, "gamma_signal": -20755, "vega_signal": 3260, "option_type": "C", "stock_price": 393.53, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -196764, "gamma_signal": 9543, "vega_signal": 49730, "option_type": "P", "stock_price": 393.53, "utc_time": 1776281980000}, {"instrument": "TSLA", "mid_signal": -509207, "gamma_signal": -268235, "vega_signal": -443339, "option_type": "C", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": -277309, "gamma_signal": 12090, "vega_signal": 303783, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281985000}, {"instrument": "TSLA", "mid_signal": 358444, "gamma_signal": -9464, "vega_signal": -305826, "option_type": "C", "stock_price": 393.5, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -711828, "gamma_signal": 159378, "vega_signal": 228463, "option_type": "P", "stock_price": 393.51, "utc_time": 1776281990000}, {"instrument": "TSLA", "mid_signal": -1509967, "gamma_signal": 395429, "vega_signal": -796356, "option_type": "C", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": 387848, "gamma_signal": -21462, "vega_signal": -82056, "option_type": "P", "stock_price": 393.28, "utc_time": 1776281995000}, {"instrument": "TSLA", "mid_signal": -478468, "gamma_signal": -296780, "vega_signal": 190225, "option_type": "C", "stock_price": 393.24, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": -2498789, "gamma_signal": 158922, "vega_signal": 716341, "option_type": "P", "stock_price": 393.17, "utc_time": 1776282000000}, {"instrument": "TSLA", "mid_signal": -567096, "gamma_signal": 13177, "vega_signal": -189865, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -441489, "gamma_signal": 25046, "vega_signal": 74787, "option_type": "P", "stock_price": 393.15, "utc_time": 1776282005000}, {"instrument": "TSLA", "mid_signal": -989514, "gamma_signal": -19990, "vega_signal": -357137, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": 113535, "gamma_signal": -22551, "vega_signal": 398, "option_type": "P", "stock_price": 393.16, "utc_time": 1776282010000}, {"instrument": "TSLA", "mid_signal": 143464, "gamma_signal": -51634, "vega_signal": 76482, "option_type": "C", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": 264608, "gamma_signal": -99655, "vega_signal": -26950, "option_type": "P", "stock_price": 392.985, "utc_time": 1776282015000}, {"instrument": "TSLA", "mid_signal": -204652, "gamma_signal": -177236, "vega_signal": -136390, "option_type": "C", "stock_price": 392.97, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 132589, "gamma_signal": 8003, "vega_signal": 32833, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282020000}, {"instrument": "TSLA", "mid_signal": 677458, "gamma_signal": 168159, "vega_signal": -47010, "option_type": "C", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": -3739252, "gamma_signal": 422330, "vega_signal": 656723, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282025000}, {"instrument": "TSLA", "mid_signal": -546909, "gamma_signal": -8907, "vega_signal": -325123, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": 943462, "gamma_signal": -588290, "vega_signal": 176222, "option_type": "P", "stock_price": 392.94, "utc_time": 1776282030000}, {"instrument": "TSLA", "mid_signal": -779869, "gamma_signal": 1039, "vega_signal": -496915, "option_type": "C", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -277066, "gamma_signal": 12408, "vega_signal": 190378, "option_type": "P", "stock_price": 393, "utc_time": 1776282035000}, {"instrument": "TSLA", "mid_signal": -282262, "gamma_signal": -34851, "vega_signal": -75533, "option_type": "C", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -561946, "gamma_signal": 56483, "vega_signal": 20303, "option_type": "P", "stock_price": 392.85, "utc_time": 1776282040000}, {"instrument": "TSLA", "mid_signal": -556217, "gamma_signal": 5060, "vega_signal": 1548, "option_type": "C", "stock_price": 392.96, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": 69227, "gamma_signal": 89855, "vega_signal": -55154, "option_type": "P", "stock_price": 392.9, "utc_time": 1776282045000}, {"instrument": "TSLA", "mid_signal": 485925, "gamma_signal": 7757, "vega_signal": 136806, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": 665088, "gamma_signal": 32471, "vega_signal": 141616, "option_type": "P", "stock_price": 393.01, "utc_time": 1776282050000}, {"instrument": "TSLA", "mid_signal": -26561, "gamma_signal": 18916, "vega_signal": -35591, "option_type": "C", "stock_price": 392.97, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": 282077, "gamma_signal": -41845, "vega_signal": -30380, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282055000}, {"instrument": "TSLA", "mid_signal": 248801, "gamma_signal": -407, "vega_signal": 53533, "option_type": "C", "stock_price": 393.04, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": 1310225, "gamma_signal": -30056, "vega_signal": -1148357, "option_type": "P", "stock_price": 393.04, "utc_time": 1776282060000}, {"instrument": "TSLA", "mid_signal": 1829, "gamma_signal": -12441, "vega_signal": -23051, "option_type": "C", "stock_price": 392.97, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": 114022, "gamma_signal": 133463, "vega_signal": -121401, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282065000}, {"instrument": "TSLA", "mid_signal": 37524, "gamma_signal": 103700, "vega_signal": 27436, "option_type": "C", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": 300780, "gamma_signal": -2062, "vega_signal": 6378, "option_type": "P", "stock_price": 393.12, "utc_time": 1776282070000}, {"instrument": "TSLA", "mid_signal": 121048, "gamma_signal": 11574, "vega_signal": -130191, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": 4254500, "gamma_signal": -259789, "vega_signal": -670674, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282075000}, {"instrument": "TSLA", "mid_signal": -48702, "gamma_signal": 217205, "vega_signal": 117279, "option_type": "C", "stock_price": 393.38, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": -17291, "gamma_signal": 1380, "vega_signal": -17450, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282080000}, {"instrument": "TSLA", "mid_signal": 669773, "gamma_signal": 16177, "vega_signal": 182671, "option_type": "C", "stock_price": 393.25, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": -9584, "gamma_signal": 43151, "vega_signal": 426321, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282085000}, {"instrument": "TSLA", "mid_signal": 888925, "gamma_signal": 109709, "vega_signal": 118215, "option_type": "C", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -253472, "gamma_signal": 658, "vega_signal": 180951, "option_type": "P", "stock_price": 393.36, "utc_time": 1776282090000}, {"instrument": "TSLA", "mid_signal": -120843, "gamma_signal": -31134, "vega_signal": 93003, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": 3636438, "gamma_signal": -242651, "vega_signal": -2030324, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282095000}, {"instrument": "TSLA", "mid_signal": 284919, "gamma_signal": 261162, "vega_signal": -98089, "option_type": "C", "stock_price": 393.44, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": 439529, "gamma_signal": -91157, "vega_signal": -271651, "option_type": "P", "stock_price": 393.44, "utc_time": 1776282100000}, {"instrument": "TSLA", "mid_signal": 654805, "gamma_signal": 19396, "vega_signal": 262168, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": 198774, "gamma_signal": -954, "vega_signal": -57207, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282105000}, {"instrument": "TSLA", "mid_signal": 377645, "gamma_signal": -18440, "vega_signal": 42630, "option_type": "C", "stock_price": 393.51, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": -562829, "gamma_signal": 51571, "vega_signal": 263448, "option_type": "P", "stock_price": 393.49, "utc_time": 1776282110000}, {"instrument": "TSLA", "mid_signal": 701830, "gamma_signal": 62288, "vega_signal": 283021, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": 326353, "gamma_signal": -28191, "vega_signal": -29188, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282115000}, {"instrument": "TSLA", "mid_signal": 259803, "gamma_signal": 147736, "vega_signal": 154595, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": 19544, "gamma_signal": 1612, "vega_signal": 66736, "option_type": "P", "stock_price": 393.66, "utc_time": 1776282120000}, {"instrument": "TSLA", "mid_signal": 640687, "gamma_signal": -125293, "vega_signal": 146954, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": 477440, "gamma_signal": -15540, "vega_signal": -313829, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282125000}, {"instrument": "TSLA", "mid_signal": 665829, "gamma_signal": 305564, "vega_signal": 20121, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": 48493, "gamma_signal": 3143, "vega_signal": -67589, "option_type": "P", "stock_price": 393.61, "utc_time": 1776282130000}, {"instrument": "TSLA", "mid_signal": 30791, "gamma_signal": 111614, "vega_signal": 5601, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": 208984, "gamma_signal": -12116, "vega_signal": -131960, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282135000}, {"instrument": "TSLA", "mid_signal": 555881, "gamma_signal": 75403, "vega_signal": -21486, "option_type": "C", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": -117753, "gamma_signal": 30120, "vega_signal": -73129, "option_type": "P", "stock_price": 393.5, "utc_time": 1776282140000}, {"instrument": "TSLA", "mid_signal": 94385, "gamma_signal": -98758, "vega_signal": -14591, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": 113398, "gamma_signal": -7506, "vega_signal": 39327, "option_type": "P", "stock_price": 393.48, "utc_time": 1776282145000}, {"instrument": "TSLA", "mid_signal": 317661, "gamma_signal": 11418, "vega_signal": 149277, "option_type": "C", "stock_price": 393.56, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": -418403, "gamma_signal": 27051, "vega_signal": 119147, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282150000}, {"instrument": "TSLA", "mid_signal": 7506, "gamma_signal": -19425, "vega_signal": -30230, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": 381874, "gamma_signal": -29035, "vega_signal": -283636, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282155000}, {"instrument": "TSLA", "mid_signal": 296072, "gamma_signal": -14711, "vega_signal": -10749, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": 233000, "gamma_signal": -6064, "vega_signal": -92720, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282160000}, {"instrument": "TSLA", "mid_signal": -181764, "gamma_signal": -10452, "vega_signal": -508168, "option_type": "C", "stock_price": 393.58, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": 592631, "gamma_signal": -15076, "vega_signal": -561251, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282165000}, {"instrument": "TSLA", "mid_signal": 301478, "gamma_signal": -11692, "vega_signal": 74983, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": 74161, "gamma_signal": -1917, "vega_signal": -34782, "option_type": "P", "stock_price": 393.64, "utc_time": 1776282170000}, {"instrument": "TSLA", "mid_signal": 2272869, "gamma_signal": 43241, "vega_signal": 28718, "option_type": "C", "stock_price": 393.7, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": 5365, "gamma_signal": -6157, "vega_signal": -86536, "option_type": "P", "stock_price": 393.7, "utc_time": 1776282175000}, {"instrument": "TSLA", "mid_signal": 336663, "gamma_signal": -302484, "vega_signal": 72875, "option_type": "C", "stock_price": 393.67, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": 113654, "gamma_signal": -7602, "vega_signal": -59925, "option_type": "P", "stock_price": 393.73, "utc_time": 1776282180000}, {"instrument": "TSLA", "mid_signal": 902986, "gamma_signal": -587632, "vega_signal": 69029, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": -450961, "gamma_signal": 29133, "vega_signal": 268323, "option_type": "P", "stock_price": 393.55, "utc_time": 1776282185000}, {"instrument": "TSLA", "mid_signal": 925269, "gamma_signal": 207006, "vega_signal": 115774, "option_type": "C", "stock_price": 393.55, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": 1243552, "gamma_signal": -61565, "vega_signal": -319605, "option_type": "P", "stock_price": 393.55, "utc_time": 1776282190000}, {"instrument": "TSLA", "mid_signal": 95281, "gamma_signal": 70126, "vega_signal": 142238, "option_type": "C", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 11940, "gamma_signal": -785, "vega_signal": -6984, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282195000}, {"instrument": "TSLA", "mid_signal": 1343390, "gamma_signal": 29208, "vega_signal": -63766, "option_type": "C", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 986633, "gamma_signal": -86220, "vega_signal": -438061, "option_type": "P", "stock_price": 393.84, "utc_time": 1776282200000}, {"instrument": "TSLA", "mid_signal": 1283494, "gamma_signal": 68552, "vega_signal": 428021, "option_type": "C", "stock_price": 393.86, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": -257126, "gamma_signal": 31886, "vega_signal": 157592, "option_type": "P", "stock_price": 393.86, "utc_time": 1776282205000}, {"instrument": "TSLA", "mid_signal": -180020, "gamma_signal": -757028, "vega_signal": 157659, "option_type": "C", "stock_price": 394.09, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": 675649, "gamma_signal": -17648, "vega_signal": -347973, "option_type": "P", "stock_price": 394.09, "utc_time": 1776282210000}, {"instrument": "TSLA", "mid_signal": -559034, "gamma_signal": -735817, "vega_signal": -59510, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": -97322, "gamma_signal": 6268, "vega_signal": 925911, "option_type": "P", "stock_price": 393.98, "utc_time": 1776282215000}, {"instrument": "TSLA", "mid_signal": 983778, "gamma_signal": 309538, "vega_signal": 32697, "option_type": "C", "stock_price": 393.97, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": 476853, "gamma_signal": -12937, "vega_signal": -391711, "option_type": "P", "stock_price": 393.97, "utc_time": 1776282220000}, {"instrument": "TSLA", "mid_signal": -947803, "gamma_signal": -36285, "vega_signal": -439458, "option_type": "C", "stock_price": 393.98, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": 371083, "gamma_signal": -10439, "vega_signal": -269758, "option_type": "P", "stock_price": 393.98, "utc_time": 1776282225000}, {"instrument": "TSLA", "mid_signal": -407172, "gamma_signal": 5588, "vega_signal": -162709, "option_type": "C", "stock_price": 394.08, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": -1330352, "gamma_signal": 110155, "vega_signal": 709553, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282230000}, {"instrument": "TSLA", "mid_signal": -322961, "gamma_signal": -54060, "vega_signal": -47997, "option_type": "C", "stock_price": 394.06, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 435366, "gamma_signal": -11522, "vega_signal": -283597, "option_type": "P", "stock_price": 394.06, "utc_time": 1776282235000}, {"instrument": "TSLA", "mid_signal": 1375595, "gamma_signal": 24027, "vega_signal": 667268, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": 430851, "gamma_signal": 76458, "vega_signal": -402498, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282240000}, {"instrument": "TSLA", "mid_signal": 2022918, "gamma_signal": 120236, "vega_signal": -9838, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": 396814, "gamma_signal": -7608, "vega_signal": -233888, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282245000}, {"instrument": "TSLA", "mid_signal": 2067544, "gamma_signal": 111831, "vega_signal": 653476, "option_type": "C", "stock_price": 394.29, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": -27100, "gamma_signal": 35432, "vega_signal": -308808, "option_type": "P", "stock_price": 394.26, "utc_time": 1776282250000}, {"instrument": "TSLA", "mid_signal": 3499872, "gamma_signal": 368849, "vega_signal": 509574, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": 1455441, "gamma_signal": -157841, "vega_signal": -703879, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282255000}, {"instrument": "TSLA", "mid_signal": 2846695, "gamma_signal": -2332, "vega_signal": 349427, "option_type": "C", "stock_price": 394.31, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": 335118, "gamma_signal": 59689, "vega_signal": -262141, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282260000}, {"instrument": "TSLA", "mid_signal": 4113003, "gamma_signal": 365222, "vega_signal": 8709555, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": 2831601, "gamma_signal": -160299, "vega_signal": -1095656, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282265000}, {"instrument": "TSLA", "mid_signal": -1092147, "gamma_signal": -266582, "vega_signal": -259568, "option_type": "C", "stock_price": 394.26, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": 131493, "gamma_signal": 131, "vega_signal": 7163, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282270000}, {"instrument": "TSLA", "mid_signal": 2061967, "gamma_signal": 220821, "vega_signal": 489203, "option_type": "C", "stock_price": 394.26, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": -26471, "gamma_signal": 12942, "vega_signal": -518716, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282275000}, {"instrument": "TSLA", "mid_signal": 305392, "gamma_signal": -40877, "vega_signal": 177959, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 1769749, "gamma_signal": -72382, "vega_signal": -1251628, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282280000}, {"instrument": "TSLA", "mid_signal": 1095664, "gamma_signal": 71985, "vega_signal": 254808, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 181871, "gamma_signal": -36156, "vega_signal": -92325, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282285000}, {"instrument": "TSLA", "mid_signal": 1335315, "gamma_signal": 69845, "vega_signal": 430898, "option_type": "C", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": 395723, "gamma_signal": -61731, "vega_signal": -490308, "option_type": "P", "stock_price": 394.3, "utc_time": 1776282290000}, {"instrument": "TSLA", "mid_signal": 14554, "gamma_signal": -24265, "vega_signal": 18224, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": -44104, "gamma_signal": -500, "vega_signal": 43388, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282295000}, {"instrument": "TSLA", "mid_signal": -43306, "gamma_signal": 6440, "vega_signal": 145515, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": 102303, "gamma_signal": -3795, "vega_signal": -34080, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282300000}, {"instrument": "TSLA", "mid_signal": -1858961, "gamma_signal": -200409, "vega_signal": -296292, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": 1679246, "gamma_signal": -41237, "vega_signal": -1836257, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282305000}, {"instrument": "TSLA", "mid_signal": 1221692, "gamma_signal": -93049, "vega_signal": 409974, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": -819063, "gamma_signal": 62338, "vega_signal": 280307, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "TSLA", "mid_signal": 701234, "gamma_signal": 107566, "vega_signal": -321831, "option_type": "C", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 1222711, "gamma_signal": -22370, "vega_signal": -1501535, "option_type": "P", "stock_price": 394.21, "utc_time": 1776282315000}, {"instrument": "TSLA", "mid_signal": 821463, "gamma_signal": 17750, "vega_signal": 394519, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": -26107, "gamma_signal": -4395, "vega_signal": 61062, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282320000}, {"instrument": "TSLA", "mid_signal": -2325695, "gamma_signal": -421006, "vega_signal": 3818, "option_type": "C", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": 470337, "gamma_signal": -33891, "vega_signal": 209942, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282325000}, {"instrument": "TSLA", "mid_signal": -2443746, "gamma_signal": -425966, "vega_signal": 248789, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -792938, "gamma_signal": 18385, "vega_signal": 472990, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282330000}, {"instrument": "TSLA", "mid_signal": -810990, "gamma_signal": -191430, "vega_signal": -22033, "option_type": "C", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": 419968, "gamma_signal": 1682, "vega_signal": -184650, "option_type": "P", "stock_price": 393.88, "utc_time": 1776282335000}, {"instrument": "TSLA", "mid_signal": -2179349, "gamma_signal": -774220, "vega_signal": -93114, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 800407, "gamma_signal": -49524, "vega_signal": -234068, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282340000}, {"instrument": "TSLA", "mid_signal": 1270721, "gamma_signal": 11885, "vega_signal": -43064, "option_type": "C", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -1141782, "gamma_signal": 103918, "vega_signal": 731482, "option_type": "P", "stock_price": 393.9, "utc_time": 1776282345000}, {"instrument": "TSLA", "mid_signal": -334229, "gamma_signal": 14803, "vega_signal": -184125, "option_type": "C", "stock_price": 393.92, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": 195891, "gamma_signal": -66419, "vega_signal": 200178, "option_type": "P", "stock_price": 393.92, "utc_time": 1776282350000}, {"instrument": "TSLA", "mid_signal": -512204, "gamma_signal": -400531, "vega_signal": 198435, "option_type": "C", "stock_price": 394.03, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 351616, "gamma_signal": -160269, "vega_signal": 63640, "option_type": "P", "stock_price": 394.03, "utc_time": 1776282355000}, {"instrument": "TSLA", "mid_signal": 725546, "gamma_signal": 28125, "vega_signal": 156693, "option_type": "C", "stock_price": 393.96, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": -18513, "gamma_signal": -198, "vega_signal": 35488, "option_type": "P", "stock_price": 394.05, "utc_time": 1776282360000}, {"instrument": "TSLA", "mid_signal": -203032, "gamma_signal": 197233, "vega_signal": 10383, "option_type": "C", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": -413343, "gamma_signal": 20964, "vega_signal": 382895, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282365000}, {"instrument": "TSLA", "mid_signal": 1269115, "gamma_signal": 32576, "vega_signal": 241424, "option_type": "C", "stock_price": 394.1, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": -98785, "gamma_signal": -36768, "vega_signal": 132607, "option_type": "P", "stock_price": 394.11, "utc_time": 1776282370000}, {"instrument": "TSLA", "mid_signal": 110018, "gamma_signal": -6129, "vega_signal": 9214, "option_type": "C", "stock_price": 394.04, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": -540950, "gamma_signal": -23647, "vega_signal": 73692, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282375000}, {"instrument": "TSLA", "mid_signal": -419325, "gamma_signal": -56159, "vega_signal": 29426, "option_type": "C", "stock_price": 394, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": -177279, "gamma_signal": -6427, "vega_signal": 254861, "option_type": "P", "stock_price": 394, "utc_time": 1776282380000}, {"instrument": "TSLA", "mid_signal": 1313368, "gamma_signal": 136711, "vega_signal": 26681, "option_type": "C", "stock_price": 394.07, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 366822, "gamma_signal": -7060, "vega_signal": -210602, "option_type": "P", "stock_price": 394.04, "utc_time": 1776282385000}, {"instrument": "TSLA", "mid_signal": 4824612, "gamma_signal": 571239, "vega_signal": 298140, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": 1596923, "gamma_signal": -109670, "vega_signal": -302854, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282390000}, {"instrument": "TSLA", "mid_signal": 1858884, "gamma_signal": -10232, "vega_signal": 302979, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": -40215, "gamma_signal": 5950, "vega_signal": -42134, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282395000}, {"instrument": "TSLA", "mid_signal": 1308099, "gamma_signal": -456199, "vega_signal": 698955, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": 374126, "gamma_signal": -53150, "vega_signal": -163582, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282400000}, {"instrument": "TSLA", "mid_signal": -1375320, "gamma_signal": -141731, "vega_signal": -192143, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 5739843, "gamma_signal": -52939, "vega_signal": -281400, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282405000}, {"instrument": "TSLA", "mid_signal": 740190, "gamma_signal": -39859, "vega_signal": 188077, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": -744080, "gamma_signal": 57652, "vega_signal": 200597, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282410000}, {"instrument": "TSLA", "mid_signal": 2936782, "gamma_signal": 805, "vega_signal": 1298302, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": 168731, "gamma_signal": 1114, "vega_signal": -89326, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282415000}, {"instrument": "TSLA", "mid_signal": 1305379, "gamma_signal": -87465, "vega_signal": 620834, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": -196162, "gamma_signal": 32929, "vega_signal": 129305, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282420000}, {"instrument": "TSLA", "mid_signal": -420466, "gamma_signal": 395523, "vega_signal": -493317, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": 304118, "gamma_signal": -8666, "vega_signal": -40080, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282425000}, {"instrument": "TSLA", "mid_signal": 183411, "gamma_signal": -55433, "vega_signal": 330444, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": -83222, "gamma_signal": 4673, "vega_signal": -14401, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282430000}, {"instrument": "TSLA", "mid_signal": 44174, "gamma_signal": 34062, "vega_signal": 32773, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": 545926, "gamma_signal": -18964, "vega_signal": -247617, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282435000}, {"instrument": "TSLA", "mid_signal": -960499, "gamma_signal": 108139, "vega_signal": -9803958, "option_type": "C", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": -2186362, "gamma_signal": -41448, "vega_signal": 3949817, "option_type": "P", "stock_price": 394.15, "utc_time": 1776282440000}, {"instrument": "TSLA", "mid_signal": -201653, "gamma_signal": 58241, "vega_signal": -64367, "option_type": "C", "stock_price": 394.1, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": -45622, "gamma_signal": -3748, "vega_signal": 77502, "option_type": "P", "stock_price": 394.1, "utc_time": 1776282445000}, {"instrument": "TSLA", "mid_signal": -1390241, "gamma_signal": -283791, "vega_signal": -212957, "option_type": "C", "stock_price": 393.93, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": 513153, "gamma_signal": -13856, "vega_signal": -178450, "option_type": "P", "stock_price": 393.89, "utc_time": 1776282450000}, {"instrument": "TSLA", "mid_signal": 72295, "gamma_signal": 13367, "vega_signal": -7433, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": 2754928, "gamma_signal": 6415, "vega_signal": 385565, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282455000}, {"instrument": "TSLA", "mid_signal": -927823, "gamma_signal": 99747, "vega_signal": -71721, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": -2211943, "gamma_signal": 102688, "vega_signal": 828551, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282460000}, {"instrument": "TSLA", "mid_signal": -388384, "gamma_signal": -57788, "vega_signal": -858962, "option_type": "C", "stock_price": 394.12, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": -126313, "gamma_signal": -669, "vega_signal": 179685, "option_type": "P", "stock_price": 394.12, "utc_time": 1776282465000}, {"instrument": "TSLA", "mid_signal": -270580, "gamma_signal": -23256, "vega_signal": 735502, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": -343667, "gamma_signal": 3219, "vega_signal": 254782, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282470000}, {"instrument": "TSLA", "mid_signal": -2504421, "gamma_signal": -197595, "vega_signal": -381590, "option_type": "C", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 385067, "gamma_signal": -45777, "vega_signal": -147516, "option_type": "P", "stock_price": 394.25, "utc_time": 1776282475000}, {"instrument": "TSLA", "mid_signal": 775243, "gamma_signal": -60, "vega_signal": 348778, "option_type": "C", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": -590557, "gamma_signal": 20323, "vega_signal": 278196, "option_type": "P", "stock_price": 394.29, "utc_time": 1776282480000}, {"instrument": "TSLA", "mid_signal": 1802395, "gamma_signal": 57738, "vega_signal": 286934, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": -527264, "gamma_signal": 10295, "vega_signal": 217574, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282485000}, {"instrument": "TSLA", "mid_signal": 1940167, "gamma_signal": 72348, "vega_signal": 280691, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": 138505, "gamma_signal": -20803, "vega_signal": -3168, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282490000}, {"instrument": "TSLA", "mid_signal": 60692, "gamma_signal": 12868, "vega_signal": 4978, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": 4813696, "gamma_signal": -261878, "vega_signal": -1284517, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282495000}, {"instrument": "TSLA", "mid_signal": -176630, "gamma_signal": 34021, "vega_signal": 117349, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": 278137, "gamma_signal": -54982, "vega_signal": -70714, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282500000}, {"instrument": "TSLA", "mid_signal": 2428986, "gamma_signal": 64785, "vega_signal": 339876, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": -61504, "gamma_signal": 5342, "vega_signal": 44274, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282505000}, {"instrument": "TSLA", "mid_signal": 1137899, "gamma_signal": 11069, "vega_signal": 459865, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": 1090037, "gamma_signal": -66974, "vega_signal": -349564, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282510000}, {"instrument": "TSLA", "mid_signal": 3027596, "gamma_signal": 68261, "vega_signal": 737378, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": 92709, "gamma_signal": -4486, "vega_signal": -49377, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282515000}, {"instrument": "TSLA", "mid_signal": 2132033, "gamma_signal": -2942, "vega_signal": 452605, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 158489, "gamma_signal": -132282, "vega_signal": -3259, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282520000}, {"instrument": "TSLA", "mid_signal": 309186, "gamma_signal": -88680, "vega_signal": -67544, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 1014361, "gamma_signal": -72587, "vega_signal": -360066, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282525000}, {"instrument": "TSLA", "mid_signal": 158684, "gamma_signal": -80215, "vega_signal": -66168, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": 652917, "gamma_signal": -70416, "vega_signal": -155587, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282530000}, {"instrument": "TSLA", "mid_signal": -1370393, "gamma_signal": -111077, "vega_signal": -219827, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": 795568, "gamma_signal": -29031, "vega_signal": -670916, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282535000}, {"instrument": "TSLA", "mid_signal": -3055336, "gamma_signal": -11364, "vega_signal": -124421, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": 44305, "gamma_signal": 6242, "vega_signal": 111755, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282540000}, {"instrument": "TSLA", "mid_signal": 1146946, "gamma_signal": -103509, "vega_signal": -401491, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": -721312, "gamma_signal": 219964, "vega_signal": 159662, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282545000}, {"instrument": "TSLA", "mid_signal": -853635, "gamma_signal": -22295, "vega_signal": -759621, "option_type": "C", "stock_price": 394.23, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": 2144631, "gamma_signal": -126487, "vega_signal": -715856, "option_type": "P", "stock_price": 394.23, "utc_time": 1776282550000}, {"instrument": "TSLA", "mid_signal": 339233, "gamma_signal": 162533, "vega_signal": 143343, "option_type": "C", "stock_price": 394.33, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": 169632, "gamma_signal": -104053, "vega_signal": 2780, "option_type": "P", "stock_price": 394.33, "utc_time": 1776282555000}, {"instrument": "TSLA", "mid_signal": -1036141, "gamma_signal": 20556, "vega_signal": 55540, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": 533706, "gamma_signal": -28213, "vega_signal": -147000, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282560000}, {"instrument": "TSLA", "mid_signal": 1978776, "gamma_signal": 196988, "vega_signal": 642865, "option_type": "C", "stock_price": 394.13, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": 520911, "gamma_signal": 10652, "vega_signal": -2050390, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282565000}, {"instrument": "TSLA", "mid_signal": 1989026, "gamma_signal": -17674, "vega_signal": 121169, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": 51467, "gamma_signal": 1914, "vega_signal": -160532, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282570000}, {"instrument": "TSLA", "mid_signal": -301608, "gamma_signal": -81581, "vega_signal": -70595, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": -354093, "gamma_signal": -100962, "vega_signal": 385510, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282575000}, {"instrument": "TSLA", "mid_signal": -1961004, "gamma_signal": 7849, "vega_signal": -191486, "option_type": "C", "stock_price": 394.22, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": 341844, "gamma_signal": -11860, "vega_signal": -94148, "option_type": "P", "stock_price": 394.22, "utc_time": 1776282580000}, {"instrument": "TSLA", "mid_signal": -39935, "gamma_signal": 7349, "vega_signal": -83150, "option_type": "C", "stock_price": 394.28, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": -89651, "gamma_signal": 3126, "vega_signal": 6170, "option_type": "P", "stock_price": 394.28, "utc_time": 1776282585000}, {"instrument": "TSLA", "mid_signal": 116225, "gamma_signal": 26905, "vega_signal": 24764, "option_type": "C", "stock_price": 394.27, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": 636508, "gamma_signal": -7334, "vega_signal": -276294, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282590000}, {"instrument": "TSLA", "mid_signal": 268796, "gamma_signal": 13812, "vega_signal": 459265, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": 215404, "gamma_signal": -10741, "vega_signal": -82756, "option_type": "P", "stock_price": 394.24, "utc_time": 1776282595000}, {"instrument": "TSLA", "mid_signal": 814205, "gamma_signal": 39446, "vega_signal": -1630534, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": 71258, "gamma_signal": -171835, "vega_signal": 44722, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282600000}, {"instrument": "TSLA", "mid_signal": 248837, "gamma_signal": 51349, "vega_signal": 4466, "option_type": "C", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": 2611573, "gamma_signal": -145535, "vega_signal": -683466, "option_type": "P", "stock_price": 393.69, "utc_time": 1776282605000}, {"instrument": "TSLA", "mid_signal": -16831821, "gamma_signal": -1121640, "vega_signal": -5587090, "option_type": "C", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -570152, "gamma_signal": 47528, "vega_signal": 209902, "option_type": "P", "stock_price": 393.39, "utc_time": 1776282610000}, {"instrument": "TSLA", "mid_signal": -225694, "gamma_signal": -39727, "vega_signal": -142422, "option_type": "C", "stock_price": 393.21, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": 1126333, "gamma_signal": -70957, "vega_signal": -462173, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282615000}, {"instrument": "TSLA", "mid_signal": 563211, "gamma_signal": -90209, "vega_signal": -33472, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": 400078, "gamma_signal": -385097, "vega_signal": -70583, "option_type": "P", "stock_price": 393.03, "utc_time": 1776282620000}, {"instrument": "TSLA", "mid_signal": 182781, "gamma_signal": -68829, "vega_signal": 205871, "option_type": "C", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": -1313084, "gamma_signal": -151590, "vega_signal": 291029, "option_type": "P", "stock_price": 392.96, "utc_time": 1776282625000}, {"instrument": "TSLA", "mid_signal": 1519956, "gamma_signal": -318127, "vega_signal": -375194, "option_type": "C", "stock_price": 393.07, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": -2269800, "gamma_signal": 520454, "vega_signal": 294003, "option_type": "P", "stock_price": 393.07, "utc_time": 1776282630000}, {"instrument": "TSLA", "mid_signal": 2806447, "gamma_signal": 161313, "vega_signal": 360130, "option_type": "C", "stock_price": 393.03, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": 414777, "gamma_signal": -28628, "vega_signal": 43327, "option_type": "P", "stock_price": 392.97, "utc_time": 1776282635000}, {"instrument": "TSLA", "mid_signal": -412161, "gamma_signal": 73524, "vega_signal": -78622, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -50547, "gamma_signal": 35217, "vega_signal": -393441, "option_type": "P", "stock_price": 392.94, "utc_time": 1776282640000}, {"instrument": "TSLA", "mid_signal": -147332, "gamma_signal": 10181, "vega_signal": 49370, "option_type": "C", "stock_price": 392.94, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": 553135, "gamma_signal": -102865, "vega_signal": -475908, "option_type": "P", "stock_price": 392.98, "utc_time": 1776282645000}, {"instrument": "TSLA", "mid_signal": -284975, "gamma_signal": -22222, "vega_signal": -149107, "option_type": "C", "stock_price": 393.165, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": 482544, "gamma_signal": -38689, "vega_signal": -189023, "option_type": "P", "stock_price": 393.1, "utc_time": 1776282650000}, {"instrument": "TSLA", "mid_signal": 568281, "gamma_signal": 79865, "vega_signal": 81750, "option_type": "C", "stock_price": 393.18, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": 345658, "gamma_signal": -352367, "vega_signal": 20706, "option_type": "P", "stock_price": 393.18, "utc_time": 1776282655000}, {"instrument": "TSLA", "mid_signal": 536601, "gamma_signal": 21415, "vega_signal": 134355, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": 664300, "gamma_signal": -59310, "vega_signal": -30494, "option_type": "P", "stock_price": 393.2, "utc_time": 1776282660000}, {"instrument": "TSLA", "mid_signal": -1717151, "gamma_signal": -121414, "vega_signal": -757264, "option_type": "C", "stock_price": 393.21, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": 99881, "gamma_signal": -11487, "vega_signal": -144356, "option_type": "P", "stock_price": 393.32, "utc_time": 1776282665000}, {"instrument": "TSLA", "mid_signal": 423034, "gamma_signal": 26624, "vega_signal": 299297, "option_type": "C", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": 367715, "gamma_signal": -252965, "vega_signal": -40134, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282670000}, {"instrument": "TSLA", "mid_signal": 84210, "gamma_signal": -62353, "vega_signal": 266813, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": 2280218, "gamma_signal": -66149, "vega_signal": -2969761, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282675000}, {"instrument": "TSLA", "mid_signal": -874037, "gamma_signal": 11629, "vega_signal": -220014, "option_type": "C", "stock_price": 393.4, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": 251652, "gamma_signal": 114728, "vega_signal": 65640, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282680000}, {"instrument": "TSLA", "mid_signal": -2355231, "gamma_signal": -162708, "vega_signal": -44115, "option_type": "C", "stock_price": 393.37, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": 1912432, "gamma_signal": -572685, "vega_signal": -591727, "option_type": "P", "stock_price": 393.37, "utc_time": 1776282685000}, {"instrument": "TSLA", "mid_signal": 1386876, "gamma_signal": -437, "vega_signal": 375075, "option_type": "C", "stock_price": 393.33, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": -40176, "gamma_signal": 111672, "vega_signal": -101697, "option_type": "P", "stock_price": 393.33, "utc_time": 1776282690000}, {"instrument": "TSLA", "mid_signal": -442330, "gamma_signal": -45581, "vega_signal": -54278, "option_type": "C", "stock_price": 393.44, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": 489287, "gamma_signal": -26765, "vega_signal": -117630, "option_type": "P", "stock_price": 393.36, "utc_time": 1776282695000}, {"instrument": "TSLA", "mid_signal": 1370536, "gamma_signal": 32876, "vega_signal": -589, "option_type": "C", "stock_price": 393.3, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": 558572, "gamma_signal": -13274, "vega_signal": -199001, "option_type": "P", "stock_price": 393.3, "utc_time": 1776282700000}, {"instrument": "TSLA", "mid_signal": 835498, "gamma_signal": 18965, "vega_signal": 666850, "option_type": "C", "stock_price": 393.32, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": -1948380, "gamma_signal": 1728567, "vega_signal": -421130, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282705000}, {"instrument": "TSLA", "mid_signal": -483715, "gamma_signal": -26442, "vega_signal": 380252, "option_type": "C", "stock_price": 393.38, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": 997204, "gamma_signal": -103189, "vega_signal": -213137, "option_type": "P", "stock_price": 393.38, "utc_time": 1776282710000}, {"instrument": "TSLA", "mid_signal": -174834, "gamma_signal": -46998, "vega_signal": 5351, "option_type": "C", "stock_price": 393.355, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": 1293572, "gamma_signal": -59378, "vega_signal": -273786, "option_type": "P", "stock_price": 393.355, "utc_time": 1776282715000}, {"instrument": "TSLA", "mid_signal": 1112240, "gamma_signal": -155082, "vega_signal": 27289, "option_type": "C", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": -3691563, "gamma_signal": -686048, "vega_signal": 1455811, "option_type": "P", "stock_price": 392.81, "utc_time": 1776282720000}, {"instrument": "TSLA", "mid_signal": 332930, "gamma_signal": -81612, "vega_signal": -90141, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": -1320193, "gamma_signal": 277998, "vega_signal": 2851869, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282725000}, {"instrument": "TSLA", "mid_signal": -8323314, "gamma_signal": -5860, "vega_signal": -481645, "option_type": "C", "stock_price": 393.04, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": -430772, "gamma_signal": 77461, "vega_signal": -17161, "option_type": "P", "stock_price": 393.04, "utc_time": 1776282730000}, {"instrument": "TSLA", "mid_signal": 1001979, "gamma_signal": 43781, "vega_signal": 258487, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": 532645, "gamma_signal": -5465, "vega_signal": -320227, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282735000}, {"instrument": "TSLA", "mid_signal": -3317273, "gamma_signal": -134883, "vega_signal": -514122, "option_type": "C", "stock_price": 392.89, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": -670310, "gamma_signal": 17578, "vega_signal": -55994, "option_type": "P", "stock_price": 392.89, "utc_time": 1776282740000}, {"instrument": "TSLA", "mid_signal": 1270129, "gamma_signal": 142229, "vega_signal": -285692, "option_type": "C", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": 958379, "gamma_signal": -46038, "vega_signal": -544002, "option_type": "P", "stock_price": 393.005, "utc_time": 1776282745000}, {"instrument": "TSLA", "mid_signal": -283664, "gamma_signal": -36409, "vega_signal": -53118, "option_type": "C", "stock_price": 393.08, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -479516, "gamma_signal": 41, "vega_signal": -36163, "option_type": "P", "stock_price": 393.08, "utc_time": 1776282750000}, {"instrument": "TSLA", "mid_signal": -2451054, "gamma_signal": -85959, "vega_signal": -212759, "option_type": "C", "stock_price": 393.2, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": 2269158, "gamma_signal": -271375, "vega_signal": -501399, "option_type": "P", "stock_price": 393.15, "utc_time": 1776282755000}, {"instrument": "TSLA", "mid_signal": 169674, "gamma_signal": 3285, "vega_signal": -25607, "option_type": "C", "stock_price": 393.61, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 870167, "gamma_signal": -37994, "vega_signal": -511554, "option_type": "P", "stock_price": 393.58, "utc_time": 1776282760000}, {"instrument": "TSLA", "mid_signal": 2263941, "gamma_signal": 90243, "vega_signal": -47579, "option_type": "C", "stock_price": 393.63, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": 2034128, "gamma_signal": -116305, "vega_signal": -677641, "option_type": "P", "stock_price": 393.62, "utc_time": 1776282765000}, {"instrument": "TSLA", "mid_signal": 188398, "gamma_signal": 134074, "vega_signal": -159069, "option_type": "C", "stock_price": 393.41, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": 1676553, "gamma_signal": -89618, "vega_signal": -697296, "option_type": "P", "stock_price": 393.41, "utc_time": 1776282770000}, {"instrument": "TSLA", "mid_signal": 2852681, "gamma_signal": 137738, "vega_signal": 88106, "option_type": "C", "stock_price": 393.47, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": 359868, "gamma_signal": -99989, "vega_signal": -100930, "option_type": "P", "stock_price": 393.47, "utc_time": 1776282775000}, {"instrument": "TSLA", "mid_signal": 744497, "gamma_signal": -31616, "vega_signal": 157166, "option_type": "C", "stock_price": 393.24, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": -1331345, "gamma_signal": 900127, "vega_signal": 56296, "option_type": "P", "stock_price": 393.25, "utc_time": 1776282780000}, {"instrument": "TSLA", "mid_signal": 1225636, "gamma_signal": 43630, "vega_signal": 259955, "option_type": "C", "stock_price": 393.27, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": 323106, "gamma_signal": -5569, "vega_signal": -30080, "option_type": "P", "stock_price": 393.26, "utc_time": 1776282785000}, {"instrument": "TSLA", "mid_signal": 630688, "gamma_signal": 22731, "vega_signal": 100338, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": -528781, "gamma_signal": 17984, "vega_signal": 576872, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282790000}, {"instrument": "TSLA", "mid_signal": -697245, "gamma_signal": -66058, "vega_signal": -381175, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": 481220, "gamma_signal": 249890, "vega_signal": -131023, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282795000}, {"instrument": "TSLA", "mid_signal": -969477, "gamma_signal": 21478, "vega_signal": -282613, "option_type": "C", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": 1948620, "gamma_signal": -17170, "vega_signal": -475287, "option_type": "P", "stock_price": 392.92, "utc_time": 1776282800000}, {"instrument": "TSLA", "mid_signal": -463683, "gamma_signal": 65518, "vega_signal": -195011, "option_type": "C", "stock_price": 392.91, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": 1632243, "gamma_signal": -36586, "vega_signal": -349087, "option_type": "P", "stock_price": 392.91, "utc_time": 1776282805000}, {"instrument": "TSLA", "mid_signal": 170139, "gamma_signal": -62267, "vega_signal": 40234, "option_type": "C", "stock_price": 392.49, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": 670862, "gamma_signal": -78779, "vega_signal": -93686, "option_type": "P", "stock_price": 392.44, "utc_time": 1776282810000}, {"instrument": "TSLA", "mid_signal": -1399275, "gamma_signal": -23073, "vega_signal": -309253, "option_type": "C", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": 1451360, "gamma_signal": -730540, "vega_signal": 429677, "option_type": "P", "stock_price": 392.38, "utc_time": 1776282815000}, {"instrument": "TSLA", "mid_signal": -8188891, "gamma_signal": -160825, "vega_signal": -1171314, "option_type": "C", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": -920651, "gamma_signal": 359, "vega_signal": 249339, "option_type": "P", "stock_price": 392.71, "utc_time": 1776282820000}, {"instrument": "TSLA", "mid_signal": -1083873, "gamma_signal": -8548, "vega_signal": -145021, "option_type": "C", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": 149746, "gamma_signal": 243275, "vega_signal": 188224, "option_type": "P", "stock_price": 392.79, "utc_time": 1776282825000}, {"instrument": "TSLA", "mid_signal": 95757, "gamma_signal": 16707, "vega_signal": 32094, "option_type": "C", "stock_price": 392.72, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": -2911359, "gamma_signal": 95003, "vega_signal": 8152056, "option_type": "P", "stock_price": 392.72, "utc_time": 1776282830000}, {"instrument": "TSLA", "mid_signal": -254426, "gamma_signal": -6407, "vega_signal": -40435, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": 1851788, "gamma_signal": -63860, "vega_signal": -571074, "option_type": "P", "stock_price": 392.78, "utc_time": 1776282835000}, {"instrument": "TSLA", "mid_signal": -910231, "gamma_signal": 192389, "vega_signal": -303737, "option_type": "C", "stock_price": 392.84, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": 1441542, "gamma_signal": -841879, "vega_signal": -185336, "option_type": "P", "stock_price": 392.84, "utc_time": 1776282840000}, {"instrument": "TSLA", "mid_signal": -1064218, "gamma_signal": -19417, "vega_signal": -71878, "option_type": "C", "stock_price": 392.78, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": -1650697, "gamma_signal": 78953, "vega_signal": 383657, "option_type": "P", "stock_price": 392.88, "utc_time": 1776282845000}, {"instrument": "TSLA", "mid_signal": -3296827, "gamma_signal": -207359, "vega_signal": -184878, "option_type": "C", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": 817643, "gamma_signal": -107630, "vega_signal": -275757, "option_type": "P", "stock_price": 393.06, "utc_time": 1776282850000}, {"instrument": "TSLA", "mid_signal": -777793, "gamma_signal": -30017, "vega_signal": -117685, "option_type": "C", "stock_price": 393.16, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": 866863, "gamma_signal": -58965, "vega_signal": -296966, "option_type": "P", "stock_price": 393.16, "utc_time": 1776282855000}, {"instrument": "TSLA", "mid_signal": 59234, "gamma_signal": 4329, "vega_signal": -53913, "option_type": "C", "stock_price": 393.23, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 619287, "gamma_signal": -230533, "vega_signal": -306313, "option_type": "P", "stock_price": 393.23, "utc_time": 1776282860000}, {"instrument": "TSLA", "mid_signal": 1235929, "gamma_signal": 134303, "vega_signal": 129518, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": 762628, "gamma_signal": -29218, "vega_signal": -393121, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282865000}, {"instrument": "TSLA", "mid_signal": 196450, "gamma_signal": 12470, "vega_signal": -82943, "option_type": "C", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": -2737099, "gamma_signal": -112588, "vega_signal": 19009438, "option_type": "P", "stock_price": 393.02, "utc_time": 1776282870000}, {"instrument": "TSLA", "mid_signal": 1947973, "gamma_signal": 97765, "vega_signal": 618153, "option_type": "C", "stock_price": 393.19, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": 13040, "gamma_signal": 1179, "vega_signal": -21162, "option_type": "P", "stock_price": 393.19, "utc_time": 1776282875000}, {"instrument": "TSLA", "mid_signal": 374984, "gamma_signal": -18401, "vega_signal": -148041, "option_type": "C", "stock_price": 392.49, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": 683916, "gamma_signal": -7284, "vega_signal": -92286, "option_type": "P", "stock_price": 392.49, "utc_time": 1776282880000}, {"instrument": "TSLA", "mid_signal": 1241292, "gamma_signal": 667923, "vega_signal": 13767, "option_type": "C", "stock_price": 392.53, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -183079, "gamma_signal": 54157, "vega_signal": -22561, "option_type": "P", "stock_price": 392.54, "utc_time": 1776282885000}, {"instrument": "TSLA", "mid_signal": -30853, "gamma_signal": 82561, "vega_signal": -215982, "option_type": "C", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": -296934, "gamma_signal": 74937, "vega_signal": -165457, "option_type": "P", "stock_price": 392.14, "utc_time": 1776282890000}, {"instrument": "TSLA", "mid_signal": 1268529, "gamma_signal": 170979, "vega_signal": 343263, "option_type": "C", "stock_price": 392.26, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": 1303033, "gamma_signal": 73402, "vega_signal": -859150, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282895000}, {"instrument": "TSLA", "mid_signal": -562602, "gamma_signal": -36888, "vega_signal": 7826, "option_type": "C", "stock_price": 392.55, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": 1715055, "gamma_signal": -133969, "vega_signal": -376328, "option_type": "P", "stock_price": 392.69, "utc_time": 1776282900000}, {"instrument": "TSLA", "mid_signal": -606520, "gamma_signal": -22890, "vega_signal": -104514, "option_type": "C", "stock_price": 392.67, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": 2710553, "gamma_signal": -214580, "vega_signal": -745168, "option_type": "P", "stock_price": 392.65, "utc_time": 1776282905000}, {"instrument": "TSLA", "mid_signal": -451350, "gamma_signal": -20561, "vega_signal": -362499, "option_type": "C", "stock_price": 392.43, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": 322456, "gamma_signal": 70854, "vega_signal": -131608, "option_type": "P", "stock_price": 392.52, "utc_time": 1776282910000}, {"instrument": "TSLA", "mid_signal": 986254, "gamma_signal": 18136, "vega_signal": 215430, "option_type": "C", "stock_price": 392.41, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": -831889, "gamma_signal": 531307, "vega_signal": -51033, "option_type": "P", "stock_price": 392.41, "utc_time": 1776282915000}, {"instrument": "TSLA", "mid_signal": 501653, "gamma_signal": -38134, "vega_signal": 145017, "option_type": "C", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": 449154, "gamma_signal": -16853, "vega_signal": -184146, "option_type": "P", "stock_price": 392.34, "utc_time": 1776282920000}, {"instrument": "TSLA", "mid_signal": 35230, "gamma_signal": 24662, "vega_signal": -111288, "option_type": "C", "stock_price": 392.22, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": 341652, "gamma_signal": -49336, "vega_signal": -50983, "option_type": "P", "stock_price": 392.2, "utc_time": 1776282925000}, {"instrument": "TSLA", "mid_signal": -372682, "gamma_signal": -6280, "vega_signal": -228037, "option_type": "C", "stock_price": 392.17, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 604704, "gamma_signal": -9442, "vega_signal": -263618, "option_type": "P", "stock_price": 392.16, "utc_time": 1776282930000}, {"instrument": "TSLA", "mid_signal": 192383, "gamma_signal": 41034, "vega_signal": -38998, "option_type": "C", "stock_price": 392.3, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 549204, "gamma_signal": -540277, "vega_signal": -7558, "option_type": "P", "stock_price": 392.3, "utc_time": 1776282935000}, {"instrument": "TSLA", "mid_signal": 3850183, "gamma_signal": 297348, "vega_signal": 26153, "option_type": "C", "stock_price": 392.39, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": 351191, "gamma_signal": -127255, "vega_signal": -192969, "option_type": "P", "stock_price": 392.36, "utc_time": 1776282940000}, {"instrument": "TSLA", "mid_signal": 803496, "gamma_signal": 348217, "vega_signal": -52657, "option_type": "C", "stock_price": 392.29, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": 556459, "gamma_signal": -17876, "vega_signal": -212548, "option_type": "P", "stock_price": 392.29, "utc_time": 1776282945000}, {"instrument": "TSLA", "mid_signal": 3735, "gamma_signal": 27071, "vega_signal": -25754, "option_type": "C", "stock_price": 392.38, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": 238708, "gamma_signal": -10560, "vega_signal": 11473, "option_type": "P", "stock_price": 392.36, "utc_time": 1776282950000}, {"instrument": "TSLA", "mid_signal": 3796476, "gamma_signal": 197591, "vega_signal": 694335, "option_type": "C", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": 999374, "gamma_signal": 325422, "vega_signal": -133997, "option_type": "P", "stock_price": 392.26, "utc_time": 1776282955000}, {"instrument": "TSLA", "mid_signal": 423891, "gamma_signal": 20108, "vega_signal": 189958, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": 1260993, "gamma_signal": -108541, "vega_signal": -322074, "option_type": "P", "stock_price": 392.27, "utc_time": 1776282960000}, {"instrument": "TSLA", "mid_signal": -14359, "gamma_signal": 7171, "vega_signal": 67817, "option_type": "C", "stock_price": 392.27, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": 1073177, "gamma_signal": -27908, "vega_signal": -269026, "option_type": "P", "stock_price": 392.28, "utc_time": 1776282965000}, {"instrument": "TSLA", "mid_signal": 318507, "gamma_signal": 5084, "vega_signal": 70830, "option_type": "C", "stock_price": 392.23, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": -51509, "gamma_signal": -16371, "vega_signal": 395479, "option_type": "P", "stock_price": 392.23, "utc_time": 1776282970000}, {"instrument": "TSLA", "mid_signal": 199594, "gamma_signal": 22434, "vega_signal": 33587, "option_type": "C", "stock_price": 391.97, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": -98935, "gamma_signal": 10897, "vega_signal": 92372, "option_type": "P", "stock_price": 391.96, "utc_time": 1776282975000}, {"instrument": "TSLA", "mid_signal": 56242, "gamma_signal": 24001, "vega_signal": -233288, "option_type": "C", "stock_price": 392, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": -67176, "gamma_signal": -15505, "vega_signal": 298545, "option_type": "P", "stock_price": 392, "utc_time": 1776282980000}, {"instrument": "TSLA", "mid_signal": 591803, "gamma_signal": 33024, "vega_signal": -25444, "option_type": "C", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": -441621, "gamma_signal": 14242, "vega_signal": 132195, "option_type": "P", "stock_price": 392.09, "utc_time": 1776282985000}, {"instrument": "TSLA", "mid_signal": 74874, "gamma_signal": 25805, "vega_signal": -70663, "option_type": "C", "stock_price": 391.93, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": 129852, "gamma_signal": 297124, "vega_signal": -141687, "option_type": "P", "stock_price": 391.93, "utc_time": 1776282990000}, {"instrument": "TSLA", "mid_signal": 326650, "gamma_signal": -312655, "vega_signal": 777540, "option_type": "C", "stock_price": 391.93, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": -244640, "gamma_signal": -37648, "vega_signal": 102156, "option_type": "P", "stock_price": 391.93, "utc_time": 1776282995000}, {"instrument": "TSLA", "mid_signal": 95652, "gamma_signal": -35603, "vega_signal": 47540, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": -2094, "gamma_signal": -29992, "vega_signal": -90102, "option_type": "P", "stock_price": 391.91, "utc_time": 1776283000000}, {"instrument": "TSLA", "mid_signal": 100590, "gamma_signal": 14822, "vega_signal": -1880855, "option_type": "C", "stock_price": 391.81, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": 781535, "gamma_signal": -143791, "vega_signal": -330425, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283005000}, {"instrument": "TSLA", "mid_signal": 350597, "gamma_signal": 14200, "vega_signal": -104812, "option_type": "C", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": 1995357, "gamma_signal": -498429, "vega_signal": -514661, "option_type": "P", "stock_price": 391.74, "utc_time": 1776283010000}, {"instrument": "TSLA", "mid_signal": -17549, "gamma_signal": 25257, "vega_signal": 85073, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": -584582, "gamma_signal": 48427, "vega_signal": 71181, "option_type": "P", "stock_price": 391.72, "utc_time": 1776283015000}, {"instrument": "TSLA", "mid_signal": -1582084, "gamma_signal": -1234268, "vega_signal": 653926, "option_type": "C", "stock_price": 391.72, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": -444774, "gamma_signal": -32653, "vega_signal": 107785, "option_type": "P", "stock_price": 391.76, "utc_time": 1776283020000}, {"instrument": "TSLA", "mid_signal": 325716, "gamma_signal": -360, "vega_signal": 71116, "option_type": "C", "stock_price": 391.725, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": 227195, "gamma_signal": 170531, "vega_signal": -237546, "option_type": "P", "stock_price": 391.725, "utc_time": 1776283025000}, {"instrument": "TSLA", "mid_signal": 313730, "gamma_signal": 54453, "vega_signal": -139971, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": 716687, "gamma_signal": -30805, "vega_signal": -293346, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283030000}, {"instrument": "TSLA", "mid_signal": 673065, "gamma_signal": 428891, "vega_signal": -19378, "option_type": "C", "stock_price": 391.64, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": 730660, "gamma_signal": -113490, "vega_signal": -259753, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283035000}, {"instrument": "TSLA", "mid_signal": -1616205, "gamma_signal": -105279, "vega_signal": -612589, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": 1340324, "gamma_signal": -50697, "vega_signal": -406120, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283040000}, {"instrument": "TSLA", "mid_signal": -224676, "gamma_signal": -104943, "vega_signal": -842304, "option_type": "C", "stock_price": 391.49, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": 52586, "gamma_signal": -22279, "vega_signal": -371548, "option_type": "P", "stock_price": 391.56, "utc_time": 1776283045000}, {"instrument": "TSLA", "mid_signal": -1053426, "gamma_signal": -31487, "vega_signal": 175122, "option_type": "C", "stock_price": 391.65, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": 1949402, "gamma_signal": -115599, "vega_signal": -940047, "option_type": "P", "stock_price": 391.64, "utc_time": 1776283050000}, {"instrument": "TSLA", "mid_signal": 169229, "gamma_signal": 21661, "vega_signal": -180041, "option_type": "C", "stock_price": 391.67, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": 1175949, "gamma_signal": 210638, "vega_signal": -202520, "option_type": "P", "stock_price": 391.67, "utc_time": 1776283055000}, {"instrument": "TSLA", "mid_signal": -147522, "gamma_signal": 12744, "vega_signal": -169441, "option_type": "C", "stock_price": 391.75, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": 336136, "gamma_signal": 177387, "vega_signal": -20588, "option_type": "P", "stock_price": 391.645, "utc_time": 1776283060000}, {"instrument": "TSLA", "mid_signal": -2688768, "gamma_signal": -216852, "vega_signal": -915908, "option_type": "C", "stock_price": 391.7, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": 2196186, "gamma_signal": -1031492, "vega_signal": 267445, "option_type": "P", "stock_price": 391.71, "utc_time": 1776283065000}, {"instrument": "TSLA", "mid_signal": 406213, "gamma_signal": 31232, "vega_signal": 104877, "option_type": "C", "stock_price": 391.69, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": 1149344, "gamma_signal": -80831, "vega_signal": -375713, "option_type": "P", "stock_price": 391.69, "utc_time": 1776283070000}, {"instrument": "TSLA", "mid_signal": -6009, "gamma_signal": 16779, "vega_signal": 93203, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": 281159, "gamma_signal": -25085, "vega_signal": -213719, "option_type": "P", "stock_price": 391.78, "utc_time": 1776283075000}, {"instrument": "TSLA", "mid_signal": -880193, "gamma_signal": -76213, "vega_signal": -453022, "option_type": "C", "stock_price": 391.8, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": 594362, "gamma_signal": 7568, "vega_signal": -325006, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283080000}, {"instrument": "TSLA", "mid_signal": -36526, "gamma_signal": 14416, "vega_signal": 166208, "option_type": "C", "stock_price": 391.76, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": 661093, "gamma_signal": -26730, "vega_signal": -126511, "option_type": "P", "stock_price": 391.76, "utc_time": 1776283085000}, {"instrument": "TSLA", "mid_signal": -498083, "gamma_signal": -3827, "vega_signal": -24827, "option_type": "C", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": 49835, "gamma_signal": -3175, "vega_signal": -71654, "option_type": "P", "stock_price": 391.77, "utc_time": 1776283090000}, {"instrument": "TSLA", "mid_signal": -4889, "gamma_signal": 14286, "vega_signal": -35725, "option_type": "C", "stock_price": 391.79, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": 668145, "gamma_signal": -17734, "vega_signal": -344612, "option_type": "P", "stock_price": 391.79, "utc_time": 1776283095000}, {"instrument": "TSLA", "mid_signal": 920229, "gamma_signal": 47580, "vega_signal": 143617, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": 601614, "gamma_signal": -74869, "vega_signal": -719282, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283100000}, {"instrument": "TSLA", "mid_signal": 2656266, "gamma_signal": 134024, "vega_signal": 498831, "option_type": "C", "stock_price": 391.92, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": 648375, "gamma_signal": -28103, "vega_signal": -722244, "option_type": "P", "stock_price": 391.9, "utc_time": 1776283105000}, {"instrument": "TSLA", "mid_signal": 1623489, "gamma_signal": 88269, "vega_signal": 300837, "option_type": "C", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 130913, "gamma_signal": -7422, "vega_signal": 13062, "option_type": "P", "stock_price": 391.9, "utc_time": 1776283110000}, {"instrument": "TSLA", "mid_signal": 997807, "gamma_signal": 10570, "vega_signal": -57050, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": 193958, "gamma_signal": -13255, "vega_signal": -82009, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283115000}, {"instrument": "TSLA", "mid_signal": 1043593, "gamma_signal": 64085, "vega_signal": -90383, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": 89567, "gamma_signal": -7670, "vega_signal": -110874, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283120000}, {"instrument": "TSLA", "mid_signal": 361946, "gamma_signal": 311003, "vega_signal": -370175, "option_type": "C", "stock_price": 391.875, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 7985515, "gamma_signal": -431737, "vega_signal": -2120364, "option_type": "P", "stock_price": 391.875, "utc_time": 1776283125000}, {"instrument": "TSLA", "mid_signal": 3356603, "gamma_signal": 24285, "vega_signal": 1281101, "option_type": "C", "stock_price": 391.87, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": 45840, "gamma_signal": -823, "vega_signal": -133181, "option_type": "P", "stock_price": 391.88, "utc_time": 1776283130000}, {"instrument": "TSLA", "mid_signal": 520753, "gamma_signal": -12758, "vega_signal": 294404, "option_type": "C", "stock_price": 391.78, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": 1496760, "gamma_signal": -71420, "vega_signal": -716919, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283135000}, {"instrument": "TSLA", "mid_signal": 1765430, "gamma_signal": 118947, "vega_signal": 329159, "option_type": "C", "stock_price": 391.83, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": 67165, "gamma_signal": 39690, "vega_signal": -24129, "option_type": "P", "stock_price": 391.81, "utc_time": 1776283140000}, {"instrument": "TSLA", "mid_signal": 193851, "gamma_signal": 3396, "vega_signal": 42821, "option_type": "C", "stock_price": 391.91, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": 530412, "gamma_signal": -35670, "vega_signal": -207001, "option_type": "P", "stock_price": 391.91, "utc_time": 1776283145000}, {"instrument": "TSLA", "mid_signal": -858828, "gamma_signal": -58248, "vega_signal": 55516, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": -55049, "gamma_signal": 10411, "vega_signal": 64791, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283150000}, {"instrument": "TSLA", "mid_signal": 2274411, "gamma_signal": 79847, "vega_signal": 1998635, "option_type": "C", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": -36482, "gamma_signal": 8793, "vega_signal": 140161, "option_type": "P", "stock_price": 391.95, "utc_time": 1776283155000}, {"instrument": "TSLA", "mid_signal": -4147350, "gamma_signal": -220340, "vega_signal": -1221690, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": -902863, "gamma_signal": 89427, "vega_signal": 181993, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283160000}, {"instrument": "TSLA", "mid_signal": -2796812, "gamma_signal": -238477, "vega_signal": 189554, "option_type": "C", "stock_price": 391.85, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": -334395, "gamma_signal": 7939, "vega_signal": 71399, "option_type": "P", "stock_price": 391.85, "utc_time": 1776283165000}, {"instrument": "TSLA", "mid_signal": 31313, "gamma_signal": 51523, "vega_signal": -139732, "option_type": "C", "stock_price": 391.735, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": 110102, "gamma_signal": -16978, "vega_signal": 105631, "option_type": "P", "stock_price": 391.73, "utc_time": 1776283170000}, {"instrument": "TSLA", "mid_signal": 2324550, "gamma_signal": 124614, "vega_signal": 1286727, "option_type": "C", "stock_price": 391.82, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": 39496, "gamma_signal": -34123, "vega_signal": -29284, "option_type": "P", "stock_price": 391.82, "utc_time": 1776283175000}, {"instrument": "TSLA", "mid_signal": 10168071, "gamma_signal": 430509, "vega_signal": 2162833, "option_type": "C", "stock_price": 391.89, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": -152991, "gamma_signal": 13704, "vega_signal": 161741, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283180000}, {"instrument": "TSLA", "mid_signal": 599612, "gamma_signal": 44734, "vega_signal": 136989, "option_type": "C", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 400548, "gamma_signal": -17760, "vega_signal": -34816, "option_type": "P", "stock_price": 391.86, "utc_time": 1776283185000}, {"instrument": "TSLA", "mid_signal": 1226895, "gamma_signal": 64541, "vega_signal": -93380, "option_type": "C", "stock_price": 391.98, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 1896864, "gamma_signal": -482710, "vega_signal": -459240, "option_type": "P", "stock_price": 391.98, "utc_time": 1776283190000}, {"instrument": "TSLA", "mid_signal": 648812, "gamma_signal": 45160, "vega_signal": 292698, "option_type": "C", "stock_price": 392.1, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 1050063, "gamma_signal": -67409, "vega_signal": -447394, "option_type": "P", "stock_price": 391.99, "utc_time": 1776283195000}, {"instrument": "TSLA", "mid_signal": 3811, "gamma_signal": 156, "vega_signal": 4788, "option_type": "C", "stock_price": 392.1, "utc_time": 1776283200000}, {"instrument": "TSLA", "mid_signal": -177669, "gamma_signal": 14372, "vega_signal": 68472, "option_type": "P", "stock_price": 391.89, "utc_time": 1776283200000}]}