[{"date": "2025-02-24", "iv": 51.34}, {"date": "2025-02-25", "iv": 44.5}, {"date": "2025-02-26", "iv": 39.75}, {"date": "2025-02-27", "iv": 31.84}, {"date": "2025-02-28", "iv": 31.89}, {"date": "2025-03-03", "iv": 35.16}, {"date": "2025-03-04", "iv": 34.38}, {"date": "2025-03-05", "iv": 35.55}, {"date": "2025-03-06", "iv": 39.56}, {"date": "2025-03-07", "iv": 33.0}, {"date": "2025-03-10", "iv": 44.18}, {"date": "2025-03-11", "iv": 36.03}, {"date": "2025-03-12", "iv": 37.22}, {"date": "2025-03-13", "iv": 38.23}, {"date": "2025-03-14", "iv": 31.8}, {"date": "2025-03-17", "iv": 37.1}, {"date": "2025-03-18", "iv": 35.18}, {"date": "2025-03-19", "iv": 35.47}, {"date": "2025-03-20", "iv": 33.18}, {"date": "2025-03-21", "iv": 34.1}, {"date": "2025-03-24", "iv": 38.23}, {"date": "2025-03-25", "iv": 39.32}, {"date": "2025-03-26", "iv": 35.63}, {"date": "2025-03-27", "iv": 36.64}, {"date": "2025-03-28", "iv": 36.32}, {"date": "2025-03-31", "iv": 38.99}, {"date": "2025-04-01", "iv": 37.3}, {"date": "2025-04-02", "iv": 37.99}, {"date": "2025-04-03", "iv": 41.89}, {"date": "2025-04-04", "iv": 49.14}, {"date": "2025-04-07", "iv": 77.4}, {"date": "2025-04-08", "iv": 53.37}, {"date": "2025-04-09", "iv": 50.94}, {"date": "2025-04-10", "iv": 60.48}, {"date": "2025-04-11", "iv": 58.51}, {"date": "2025-04-14", "iv": 43.4}, {"date": "2025-04-15", "iv": 39.22}, {"date": "2025-04-16", "iv": 43.04}, {"date": "2025-04-17", "iv": 38.7}, {"date": "2025-04-21", "iv": 39.78}, {"date": "2025-04-22", "iv": 39.96}, {"date": "2025-04-23", "iv": 35.43}, {"date": "2025-04-24", "iv": 51.99}, {"date": "2025-04-25", "iv": 40.45}, {"date": "2025-04-28", "iv": 44.11}, {"date": "2025-04-29", "iv": 43.29}, {"date": "2025-04-30", "iv": 43.15}, {"date": "2025-05-01", "iv": 43.02}, {"date": "2025-05-02", "iv": 41.95}, {"date": "2025-05-05", "iv": 45.78}, {"date": "2025-05-06", "iv": 38.65}, {"date": "2025-05-07", "iv": 41.19}, {"date": "2025-05-08", "iv": 43.44}, {"date": "2025-05-09", "iv": 35.66}, {"date": "2025-05-12", "iv": 40.09}, {"date": "2025-05-13", "iv": 41.68}, {"date": "2025-05-14", "iv": 39.26}, {"date": "2025-05-15", "iv": 44.58}, {"date": "2025-05-16", "iv": 42.12}, {"date": "2025-05-19", "iv": 42.29}, {"date": "2025-05-20", "iv": 43.63}, {"date": "2025-05-21", "iv": 40.03}, {"date": "2025-05-22", "iv": 45.84}, {"date": "2025-05-23", "iv": 40.93}, {"date": "2025-05-27", "iv": 44.14}, {"date": "2025-05-28", "iv": 47.94}, {"date": "2025-05-29", "iv": 37.01}, {"date": "2025-05-30", "iv": 34.77}, {"date": "2025-06-02", "iv": 35.08}, {"date": "2025-06-03", "iv": 30.52}, {"date": "2025-06-04", "iv": 40.59}, {"date": "2025-06-05", "iv": 38.12}, {"date": "2025-06-06", "iv": 40.85}, {"date": "2025-06-09", "iv": 51.27}, {"date": "2025-06-10", "iv": 51.81}, {"date": "2025-06-11", "iv": 58.45}, {"date": "2025-06-12", "iv": 48.99}, {"date": "2025-06-13", "iv": 56.88}, {"date": "2025-06-16", "iv": 26.51}, {"date": "2025-06-17", "iv": 28.35}, {"date": "2025-06-18", "iv": 28.79}, {"date": "2025-06-20", "iv": 29.33}, {"date": "2025-06-23", "iv": 36.12}, {"date": "2025-06-24", "iv": 19.48}, {"date": "2025-06-25", "iv": 27.71}, {"date": "2025-06-26", "iv": 24.87}, {"date": "2025-06-27", "iv": 34.06}, {"date": "2025-06-30", "iv": 27.87}, {"date": "2025-07-01", "iv": 23.99}, {"date": "2025-07-02", "iv": 30.19}, {"date": "2025-07-03", "iv": 31.81}, {"date": "2025-07-07", "iv": 31.3}, {"date": "2025-07-08", "iv": 34.16}, {"date": "2025-07-09", "iv": 32.26}, {"date": "2025-07-10", "iv": 40.32}, {"date": "2025-07-11", "iv": 36.89}, {"date": "2025-07-14", "iv": 35.83}, {"date": "2025-07-15", "iv": 31.6}, {"date": "2025-07-16", "iv": 33.38}, {"date": "2025-07-17", "iv": 33.6}, {"date": "2025-07-18", "iv": 35.34}, {"date": "2025-07-21", "iv": 34.62}, {"date": "2025-07-22", "iv": 39.77}, {"date": "2025-07-23", "iv": 32.87}, {"date": "2025-07-24", "iv": 37.5}, {"date": "2025-07-25", "iv": 34.12}, {"date": "2025-07-28", "iv": 36.06}, {"date": "2025-07-29", "iv": 36.56}, {"date": "2025-07-30", "iv": 35.58}, {"date": "2025-07-31", "iv": 44.83}, {"date": "2025-08-01", "iv": 35.57}, {"date": "2025-08-04", "iv": 33.56}, {"date": "2025-08-05", "iv": 37.61}, {"date": "2025-08-06", "iv": 33.95}, {"date": "2025-08-07", "iv": 41.03}, {"date": "2025-08-08", "iv": 35.39}, {"date": "2025-08-11", "iv": 34.01}, {"date": "2025-08-12", "iv": 33.07}, {"date": "2025-08-13", "iv": 35.27}, {"date": "2025-08-14", "iv": 34.96}, {"date": "2025-08-15", "iv": 35.08}, {"date": "2025-08-18", "iv": 35.77}, {"date": "2025-08-19", "iv": 37.01}, {"date": "2025-08-20", "iv": 35.51}, {"date": "2025-08-21", "iv": 35.35}, {"date": "2025-08-22", "iv": 35.09}, {"date": "2025-08-25", "iv": 37.4}, {"date": "2025-08-26", "iv": 37.81}, {"date": "2025-08-27", "iv": 42.65}, {"date": "2025-08-28", "iv": 31.97}, {"date": "2025-08-29", "iv": 32.32}, {"date": "2025-09-02", "iv": 34.44}, {"date": "2025-09-03", "iv": 34.39}, {"date": "2025-09-04", "iv": 42.95}, {"date": "2025-09-05", "iv": 37.75}, {"date": "2025-09-08", "iv": 44.96}, {"date": "2025-09-09", "iv": 43.52}, {"date": "2025-09-10", "iv": 38.39}, {"date": "2025-09-11", "iv": 43.22}, {"date": "2025-09-12", "iv": 37.34}, {"date": "2025-09-15", "iv": 29.67}, {"date": "2025-09-16", "iv": 28.91}, {"date": "2025-09-17", "iv": 27.92}, {"date": "2025-09-18", "iv": 29.4}, {"date": "2025-09-19", "iv": 28.62}, {"date": "2025-09-22", "iv": 28.78}, {"date": "2025-09-23", "iv": 29.31}, {"date": "2025-09-24", "iv": 33.61}, {"date": "2025-09-25", "iv": 28.82}, {"date": "2025-09-26", "iv": 26.22}, {"date": "2025-09-29", "iv": 28.42}, {"date": "2025-09-30", "iv": 32.18}, {"date": "2025-10-01", "iv": 43.84}, {"date": "2025-10-02", "iv": 38.72}, {"date": "2025-10-03", "iv": 42.52}, {"date": "2025-10-06", "iv": 50.01}, {"date": "2025-10-07", "iv": 50.11}, {"date": "2025-10-08", "iv": 50.55}, {"date": "2025-10-09", "iv": 46.39}, {"date": "2025-10-10", "iv": 50.94}, {"date": "2025-10-13", "iv": 31.51}, {"date": "2025-10-14", "iv": 28.34}, {"date": "2025-10-15", "iv": 30.66}, {"date": "2025-10-16", "iv": 35.57}, {"date": "2025-10-17", "iv": 32.58}, {"date": "2025-10-20", "iv": 30.66}, {"date": "2025-10-21", "iv": 32.05}, {"date": "2025-10-22", "iv": 36.55}, {"date": "2025-10-23", "iv": 30.97}, {"date": "2025-10-24", "iv": 35.76}, {"date": "2025-10-27", "iv": 30.69}, {"date": "2025-10-28", "iv": 30.48}, {"date": "2025-10-29", "iv": 32.49}, {"date": "2025-10-30", "iv": 31.67}, {"date": "2025-10-31", "iv": 32.9}, {"date": "2025-11-03", "iv": 29.46}, {"date": "2025-11-04", "iv": 31.29}, {"date": "2025-11-05", "iv": 34.06}, {"date": "2025-11-06", "iv": 33.71}, {"date": "2025-11-07", "iv": 30.93}, {"date": "2025-11-10", "iv": 29.61}, {"date": "2025-11-11", "iv": 27.17}, {"date": "2025-11-12", "iv": 39.14}, {"date": "2025-11-13", "iv": 33.44}, {"date": "2025-11-14", "iv": 33.23}, {"date": "2025-11-17", "iv": 37.16}, {"date": "2025-11-18", "iv": 37.48}, {"date": "2025-11-19", "iv": 39.46}, {"date": "2025-11-20", "iv": 40.53}, {"date": "2025-11-21", "iv": 40.53}, {"date": "2025-11-24", "iv": 39.91}, {"date": "2025-11-25", "iv": 39.04}, {"date": "2025-11-26", "iv": 29.02}, {"date": "2025-11-28", "iv": 32.07}, {"date": "2025-12-01", "iv": 37.56}, {"date": "2025-12-02", "iv": 32.84}, {"date": "2025-12-03", "iv": 30.83}, {"date": "2025-12-04", "iv": 24.41}, {"date": "2025-12-05", "iv": 27.84}, {"date": "2025-12-08", "iv": 33.42}, {"date": "2025-12-09", "iv": 30.07}, {"date": "2025-12-10", "iv": 30.04}, {"date": "2025-12-11", "iv": 28.04}, {"date": "2025-12-12", "iv": 31.54}, {"date": "2025-12-15", "iv": 26.54}, {"date": "2025-12-16", "iv": 26.31}, {"date": "2025-12-17", "iv": 30.29}, {"date": "2025-12-18", "iv": 27.19}, {"date": "2025-12-19", "iv": 23.55}, {"date": "2025-12-22", "iv": 27.69}, {"date": "2025-12-23", "iv": 27.05}, {"date": "2025-12-24", "iv": 24.53}, {"date": "2025-12-26", "iv": 28.6}, {"date": "2025-12-29", "iv": 25.87}, {"date": "2025-12-30", "iv": 24.26}, {"date": "2025-12-31", "iv": 23.34}, {"date": "2026-01-02", "iv": 24.95}, {"date": "2026-01-05", "iv": 27.93}, {"date": "2026-01-06", "iv": 39.53}, {"date": "2026-01-07", "iv": 27.29}, {"date": "2026-01-08", "iv": 45.71}, {"date": "2026-01-09", "iv": 40.93}, {"date": "2026-01-12", "iv": 27.98}, {"date": "2026-01-13", "iv": 29.89}, {"date": "2026-01-14", "iv": 33.74}, {"date": "2026-01-15", "iv": 34.33}, {"date": "2026-01-16", "iv": 28.01}, {"date": "2026-01-20", "iv": 26.69}, {"date": "2026-01-21", "iv": 26.79}, {"date": "2026-01-22", "iv": 29.65}, {"date": "2026-01-23", "iv": 28.12}, {"date": "2026-01-26", "iv": 29.04}, {"date": "2026-01-27", "iv": 27.74}, {"date": "2026-01-28", "iv": 30.04}, {"date": "2026-01-29", "iv": 26.99}, {"date": "2026-01-30", "iv": 26.94}, {"date": "2026-02-02", "iv": 27.96}, {"date": "2026-02-03", "iv": 30.14}, {"date": "2026-02-04", "iv": 29.78}, {"date": "2026-02-05", "iv": 31.38}, {"date": "2026-02-06", "iv": 29.75}, {"date": "2026-02-09", "iv": 26.4}, {"date": "2026-02-10", "iv": 26.99}, {"date": "2026-02-11", "iv": 28.83}, {"date": "2026-02-12", "iv": 40.74}, {"date": "2026-02-13", "iv": 41.21}, {"date": "2026-02-17", "iv": 36.86}, {"date": "2026-02-18", "iv": 35.55}, {"date": "2026-02-19", "iv": 37.3}, {"date": "2026-02-20", "iv": 37.62}, {"date": "2026-02-24", "iv": 1.17, "hv": 24.58}, {"date": "2026-02-25", "iv": 1.17, "hv": 24.36}, {"date": "2026-02-26", "iv": 1.82, "hv": 25.16}, {"date": "2026-02-27", "iv": 1.69, "hv": 25.93}, {"date": "2026-03-02", "iv": 35.85, "hv": 27.0}, {"date": "2026-03-03", "iv": 1.82, "hv": 26.23}, {"date": "2026-03-04", "iv": 35.94, "hv": 26.62}, {"date": "2026-03-05", "iv": 1.69, "hv": 26.62}, {"date": "2026-03-12", "iv": 41.04, "hv": 27.82}, {"date": "2026-03-13", "iv": 48.99, "hv": 27.82}]