[{"date": "2025-02-24", "iv": 32.71}, {"date": "2025-02-25", "iv": 34.77}, {"date": "2025-02-26", "iv": 33.83}, {"date": "2025-02-27", "iv": 32.38}, {"date": "2025-02-28", "iv": 39.77}, {"date": "2025-03-03", "iv": 47.55}, {"date": "2025-03-04", "iv": 45.85}, {"date": "2025-03-05", "iv": 50.55}, {"date": "2025-03-06", "iv": 50.73}, {"date": "2025-03-07", "iv": 56.37}, {"date": "2025-03-10", "iv": 70.32}, {"date": "2025-03-11", "iv": 66.94}, {"date": "2025-03-12", "iv": 62.1}, {"date": "2025-03-13", "iv": 64.59}, {"date": "2025-03-14", "iv": 65.96}, {"date": "2025-03-17", "iv": 62.47}, {"date": "2025-03-18", "iv": 60.54}, {"date": "2025-03-19", "iv": 62.12}, {"date": "2025-03-20", "iv": 60.77}, {"date": "2025-03-21", "iv": 59.76}, {"date": "2025-03-24", "iv": 60.77}, {"date": "2025-03-25", "iv": 54.34}, {"date": "2025-03-26", "iv": 51.98}, {"date": "2025-03-27", "iv": 56.64}, {"date": "2025-03-28", "iv": 68.94}, {"date": "2025-03-31", "iv": 60.14}, {"date": "2025-04-01", "iv": 60.02}, {"date": "2025-04-02", "iv": 57.77}, {"date": "2025-04-03", "iv": 57.2}, {"date": "2025-04-04", "iv": 52.1}, {"date": "2025-04-07", "iv": 57.9}, {"date": "2025-04-08", "iv": 56.84}, {"date": "2025-04-09", "iv": 51.7}, {"date": "2025-04-10", "iv": 55.92}, {"date": "2025-04-11", "iv": 51.3}, {"date": "2025-04-14", "iv": 51.13}, {"date": "2025-04-15", "iv": 46.83}, {"date": "2025-04-16", "iv": 50.9}, {"date": "2025-04-17", "iv": 50.76}, {"date": "2025-04-21", "iv": 52.6}, {"date": "2025-04-22", "iv": 51.71}, {"date": "2025-04-23", "iv": 55.95}, {"date": "2025-04-24", "iv": 63.08}, {"date": "2025-04-25", "iv": 46.79}, {"date": "2025-04-28", "iv": 50.2}, {"date": "2025-04-29", "iv": 51.81}, {"date": "2025-04-30", "iv": 54.56}, {"date": "2025-05-01", "iv": 51.95}, {"date": "2025-05-02", "iv": 62.47}, {"date": "2025-05-05", "iv": 62.76}, {"date": "2025-05-06", "iv": 57.74}, {"date": "2025-05-07", "iv": 59.17}, {"date": "2025-05-08", "iv": 57.79}, {"date": "2025-05-09", "iv": 58.97}, {"date": "2025-05-12", "iv": 70.18}, {"date": "2025-05-13", "iv": 65.71}, {"date": "2025-05-14", "iv": 54.87}, {"date": "2025-05-15", "iv": 63.66}, {"date": "2025-05-16", "iv": 59.18}, {"date": "2025-05-19", "iv": 48.48}, {"date": "2025-05-20", "iv": 48.09}, {"date": "2025-05-21", "iv": 45.99}, {"date": "2025-05-22", "iv": 49.16}, {"date": "2025-05-23", "iv": 47.22}, {"date": "2025-05-27", "iv": 57.76}, {"date": "2025-05-28", "iv": 55.62}, {"date": "2025-05-29", "iv": 65.07}, {"date": "2025-05-30", "iv": 60.43}, {"date": "2025-06-02", "iv": 46.66}, {"date": "2025-06-03", "iv": 47.83}, {"date": "2025-06-04", "iv": 45.0}, {"date": "2025-06-05", "iv": 46.23}, {"date": "2025-06-06", "iv": 48.38}, {"date": "2025-06-09", "iv": 52.07}, {"date": "2025-06-10", "iv": 54.78}, {"date": "2025-06-11", "iv": 59.17}, {"date": "2025-06-12", "iv": 61.82}, {"date": "2025-06-13", "iv": 56.74}, {"date": "2025-06-16", "iv": 65.31}, {"date": "2025-06-17", "iv": 54.85}, {"date": "2025-06-18", "iv": 56.76}, {"date": "2025-06-20", "iv": 59.32}, {"date": "2025-06-23", "iv": 45.48}, {"date": "2025-06-24", "iv": 48.02}, {"date": "2025-06-25", "iv": 48.09}, {"date": "2025-06-26", "iv": 58.33}, {"date": "2025-06-27", "iv": 48.48}, {"date": "2025-06-30", "iv": 29.85}, {"date": "2025-07-01", "iv": 33.57}, {"date": "2025-07-02", "iv": 36.47}, {"date": "2025-07-03", "iv": 31.43}, {"date": "2025-07-07", "iv": 35.21}, {"date": "2025-07-08", "iv": 37.82}, {"date": "2025-07-09", "iv": 35.31}, {"date": "2025-07-10", "iv": 44.77}, {"date": "2025-07-11", "iv": 39.92}, {"date": "2025-07-14", "iv": 43.66}, {"date": "2025-07-15", "iv": 37.18}, {"date": "2025-07-16", "iv": 49.98}, {"date": "2025-07-17", "iv": 45.71}, {"date": "2025-07-18", "iv": 51.5}, {"date": "2025-07-21", "iv": 47.84}, {"date": "2025-07-22", "iv": 54.5}, {"date": "2025-07-23", "iv": 56.24}, {"date": "2025-07-24", "iv": 54.32}, {"date": "2025-07-25", "iv": 59.87}, {"date": "2025-07-28", "iv": 36.47}, {"date": "2025-07-29", "iv": 37.34}, {"date": "2025-07-30", "iv": 38.02}, {"date": "2025-07-31", "iv": 34.09}, {"date": "2025-08-01", "iv": 33.5}, {"date": "2025-08-04", "iv": 39.13}, {"date": "2025-08-05", "iv": 39.66}, {"date": "2025-08-06", "iv": 39.21}, {"date": "2025-08-07", "iv": 42.76}, {"date": "2025-08-08", "iv": 40.81}, {"date": "2025-08-11", "iv": 47.74}, {"date": "2025-08-12", "iv": 49.98}, {"date": "2025-08-13", "iv": 55.46}, {"date": "2025-08-14", "iv": 69.96}, {"date": "2025-08-15", "iv": 74.84}, {"date": "2025-08-18", "iv": 40.86}, {"date": "2025-08-19", "iv": 42.72}, {"date": "2025-08-20", "iv": 45.58}, {"date": "2025-08-21", "iv": 48.27}, {"date": "2025-08-22", "iv": 52.54}, {"date": "2025-08-25", "iv": 52.29}, {"date": "2025-08-26", "iv": 55.4}, {"date": "2025-08-27", "iv": 58.93}, {"date": "2025-08-28", "iv": 61.68}, {"date": "2025-08-29", "iv": 76.9}, {"date": "2025-09-02", "iv": 27.93}, {"date": "2025-09-03", "iv": 27.65}, {"date": "2025-09-04", "iv": 28.6}, {"date": "2025-09-05", "iv": 28.46}, {"date": "2025-09-08", "iv": 27.52}, {"date": "2025-09-09", "iv": 28.42}, {"date": "2025-09-10", "iv": 31.08}, {"date": "2025-09-11", "iv": 43.35}, {"date": "2025-09-12", "iv": 38.97}, {"date": "2025-09-15", "iv": 40.43}, {"date": "2025-09-16", "iv": 39.92}, {"date": "2025-09-17", "iv": 54.0}, {"date": "2025-09-18", "iv": 56.95}, {"date": "2025-09-19", "iv": 65.97}, {"date": "2025-09-22", "iv": 55.25}, {"date": "2025-09-23", "iv": 53.61}, {"date": "2025-09-24", "iv": 52.93}, {"date": "2025-09-25", "iv": 50.65}, {"date": "2025-09-26", "iv": 51.29}, {"date": "2025-09-29", "iv": 26.77}, {"date": "2025-09-30", "iv": 32.73}, {"date": "2025-10-01", "iv": 47.86}, {"date": "2025-10-02", "iv": 42.38}, {"date": "2025-10-03", "iv": 37.92}, {"date": "2025-10-06", "iv": 35.51}, {"date": "2025-10-07", "iv": 40.27}, {"date": "2025-10-08", "iv": 38.43}, {"date": "2025-10-09", "iv": 38.4}, {"date": "2025-10-10", "iv": 41.91}, {"date": "2025-10-13", "iv": 44.01}, {"date": "2025-10-14", "iv": 36.09}, {"date": "2025-10-15", "iv": 37.52}, {"date": "2025-10-16", "iv": 36.82}, {"date": "2025-10-17", "iv": 42.59}, {"date": "2025-10-20", "iv": 38.44}, {"date": "2025-10-21", "iv": 35.34}, {"date": "2025-10-22", "iv": 36.56}, {"date": "2025-10-23", "iv": 37.78}, {"date": "2025-10-24", "iv": 35.3}, {"date": "2025-10-27", "iv": 39.64}, {"date": "2025-10-28", "iv": 42.79}, {"date": "2025-10-29", "iv": 44.56}, {"date": "2025-10-30", "iv": 49.88}, {"date": "2025-10-31", "iv": 27.53}, {"date": "2025-11-03", "iv": 24.96}, {"date": "2025-11-04", "iv": 25.04}, {"date": "2025-11-05", "iv": 25.26}, {"date": "2025-11-06", "iv": 25.57}, {"date": "2025-11-07", "iv": 25.07}, {"date": "2025-11-10", "iv": 25.15}, {"date": "2025-11-11", "iv": 25.97}, {"date": "2025-11-12", "iv": 31.89}, {"date": "2025-11-13", "iv": 32.91}, {"date": "2025-11-14", "iv": 36.91}, {"date": "2025-11-17", "iv": 33.86}, {"date": "2025-11-18", "iv": 39.39}, {"date": "2025-11-19", "iv": 38.42}, {"date": "2025-11-20", "iv": 39.75}, {"date": "2025-11-21", "iv": 44.39}, {"date": "2025-11-24", "iv": 33.02}, {"date": "2025-11-25", "iv": 36.26}, {"date": "2025-11-26", "iv": 29.81}, {"date": "2025-11-28", "iv": 31.64}, {"date": "2025-12-01", "iv": 27.33}, {"date": "2025-12-02", "iv": 27.52}, {"date": "2025-12-03", "iv": 28.14}, {"date": "2025-12-04", "iv": 28.17}, {"date": "2025-12-05", "iv": 26.42}, {"date": "2025-12-08", "iv": 26.35}, {"date": "2025-12-09", "iv": 26.79}, {"date": "2025-12-10", "iv": 27.89}, {"date": "2025-12-11", "iv": 26.3}, {"date": "2025-12-12", "iv": 25.95}, {"date": "2025-12-15", "iv": 30.4}, {"date": "2025-12-16", "iv": 26.85}, {"date": "2025-12-17", "iv": 27.18}, {"date": "2025-12-18", "iv": 26.55}, {"date": "2025-12-19", "iv": 30.64}, {"date": "2025-12-22", "iv": 27.65}, {"date": "2025-12-23", "iv": 30.63}, {"date": "2025-12-24", "iv": 29.93}, {"date": "2025-12-26", "iv": 29.73}, {"date": "2025-12-29", "iv": 25.87}, {"date": "2025-12-30", "iv": 24.59}, {"date": "2025-12-31", "iv": 24.79}, {"date": "2026-01-02", "iv": 25.25}, {"date": "2026-01-05", "iv": 24.73}, {"date": "2026-01-06", "iv": 25.36}, {"date": "2026-01-07", "iv": 32.16}, {"date": "2026-01-08", "iv": 27.2}, {"date": "2026-01-09", "iv": 25.35}, {"date": "2026-01-12", "iv": 24.87}, {"date": "2026-01-13", "iv": 24.73}, {"date": "2026-01-14", "iv": 22.98}, {"date": "2026-01-15", "iv": 23.3}, {"date": "2026-01-16", "iv": 21.88}, {"date": "2026-01-20", "iv": 31.31}, {"date": "2026-01-21", "iv": 31.73}, {"date": "2026-01-22", "iv": 31.85}, {"date": "2026-01-23", "iv": 32.69}, {"date": "2026-01-26", "iv": 33.59}, {"date": "2026-01-27", "iv": 37.53}, {"date": "2026-01-28", "iv": 45.91}, {"date": "2026-01-29", "iv": 43.24}, {"date": "2026-01-30", "iv": 41.2}, {"date": "2026-02-02", "iv": 31.72}, {"date": "2026-02-03", "iv": 31.69}, {"date": "2026-02-04", "iv": 25.91}, {"date": "2026-02-05", "iv": 26.04}, {"date": "2026-02-06", "iv": 24.46}, {"date": "2026-02-09", "iv": 25.12}, {"date": "2026-02-10", "iv": 25.15}, {"date": "2026-02-11", "iv": 26.15}, {"date": "2026-02-12", "iv": 29.55}, {"date": "2026-02-13", "iv": 27.65}, {"date": "2026-02-17", "iv": 33.66}, {"date": "2026-02-18", "iv": 28.93}, {"date": "2026-02-19", "iv": 28.44}, {"date": "2026-02-20", "iv": 31.77}, {"date": "2026-02-24", "iv": 1.17, "hv": 26.77}, {"date": "2026-02-25", "iv": 1.17, "hv": 26.85}, {"date": "2026-02-26", "iv": 1.69, "hv": 26.55}, {"date": "2026-02-27", "iv": 2.21, "hv": 25.29}, {"date": "2026-03-02", "iv": 30.39, "hv": 27.43}, {"date": "2026-03-03", "iv": 0.91, "hv": 27.33}, {"date": "2026-03-04", "iv": 30.87, "hv": 27.38}, {"date": "2026-03-05", "iv": 1.56, "hv": 27.38}, {"date": "2026-03-12", "iv": 38.75, "hv": 23.33}, {"date": "2026-03-13", "iv": 32.57, "hv": 23.33}]