[{"date": "2025-02-24", "iv": 36.21}, {"date": "2025-02-25", "iv": 39.9}, {"date": "2025-02-26", "iv": 39.99}, {"date": "2025-02-27", "iv": 36.08}, {"date": "2025-02-28", "iv": 37.29}, {"date": "2025-03-03", "iv": 42.77}, {"date": "2025-03-04", "iv": 43.54}, {"date": "2025-03-05", "iv": 36.13}, {"date": "2025-03-06", "iv": 42.59}, {"date": "2025-03-07", "iv": 39.11}, {"date": "2025-03-10", "iv": 46.33}, {"date": "2025-03-11", "iv": 45.75}, {"date": "2025-03-12", "iv": 39.41}, {"date": "2025-03-13", "iv": 45.93}, {"date": "2025-03-14", "iv": 36.31}, {"date": "2025-03-17", "iv": 35.83}, {"date": "2025-03-18", "iv": 37.33}, {"date": "2025-03-19", "iv": 36.57}, {"date": "2025-03-20", "iv": 35.43}, {"date": "2025-03-21", "iv": 34.37}, {"date": "2025-03-24", "iv": 34.17}, {"date": "2025-03-25", "iv": 33.59}, {"date": "2025-03-26", "iv": 35.66}, {"date": "2025-03-27", "iv": 35.42}, {"date": "2025-03-28", "iv": 35.37}, {"date": "2025-03-31", "iv": 38.75}, {"date": "2025-04-01", "iv": 35.45}, {"date": "2025-04-02", "iv": 36.28}, {"date": "2025-04-03", "iv": 41.02}, {"date": "2025-04-04", "iv": 50.38}, {"date": "2025-04-07", "iv": 55.9}, {"date": "2025-04-08", "iv": 56.68}, {"date": "2025-04-09", "iv": 40.73}, {"date": "2025-04-10", "iv": 52.9}, {"date": "2025-04-11", "iv": 47.99}, {"date": "2025-04-14", "iv": 42.94}, {"date": "2025-04-15", "iv": 39.71}, {"date": "2025-04-16", "iv": 43.88}, {"date": "2025-04-17", "iv": 35.2}, {"date": "2025-04-21", "iv": 69.77}, {"date": "2025-04-22", "iv": 75.08}, {"date": "2025-04-23", "iv": 74.55}, {"date": "2025-04-24", "iv": 67.03}, {"date": "2025-04-25", "iv": 82.1}, {"date": "2025-04-28", "iv": 53.13}, {"date": "2025-04-29", "iv": 56.46}, {"date": "2025-04-30", "iv": 57.6}, {"date": "2025-05-01", "iv": 59.1}, {"date": "2025-05-02", "iv": 39.64}, {"date": "2025-05-05", "iv": 41.65}, {"date": "2025-05-06", "iv": 40.62}, {"date": "2025-05-07", "iv": 41.79}, {"date": "2025-05-08", "iv": 33.75}, {"date": "2025-05-09", "iv": 39.8}, {"date": "2025-05-12", "iv": 43.39}, {"date": "2025-05-13", "iv": 51.75}, {"date": "2025-05-14", "iv": 40.02}, {"date": "2025-05-15", "iv": 36.53}, {"date": "2025-05-16", "iv": 52.68}, {"date": "2025-05-19", "iv": 32.81}, {"date": "2025-05-20", "iv": 33.29}, {"date": "2025-05-21", "iv": 34.65}, {"date": "2025-05-22", "iv": 33.97}, {"date": "2025-05-23", "iv": 33.9}, {"date": "2025-05-27", "iv": 34.58}, {"date": "2025-05-28", "iv": 33.87}, {"date": "2025-05-29", "iv": 33.58}, {"date": "2025-05-30", "iv": 32.05}, {"date": "2025-06-02", "iv": 31.26}, {"date": "2025-06-03", "iv": 31.6}, {"date": "2025-06-04", "iv": 30.77}, {"date": "2025-06-05", "iv": 36.49}, {"date": "2025-06-06", "iv": 31.84}, {"date": "2025-06-09", "iv": 31.47}, {"date": "2025-06-10", "iv": 30.91}, {"date": "2025-06-11", "iv": 30.62}, {"date": "2025-06-12", "iv": 31.42}, {"date": "2025-06-13", "iv": 32.44}, {"date": "2025-06-16", "iv": 35.77}, {"date": "2025-06-17", "iv": 34.0}, {"date": "2025-06-18", "iv": 31.46}, {"date": "2025-06-20", "iv": 31.01}, {"date": "2025-06-23", "iv": 29.96}, {"date": "2025-06-24", "iv": 28.53}, {"date": "2025-06-25", "iv": 29.01}, {"date": "2025-06-26", "iv": 28.66}, {"date": "2025-06-27", "iv": 27.49}, {"date": "2025-06-30", "iv": 29.98}, {"date": "2025-07-01", "iv": 30.66}, {"date": "2025-07-02", "iv": 30.35}, {"date": "2025-07-03", "iv": 29.59}, {"date": "2025-07-07", "iv": 31.92}, {"date": "2025-07-08", "iv": 30.34}, {"date": "2025-07-09", "iv": 29.87}, {"date": "2025-07-10", "iv": 29.13}, {"date": "2025-07-11", "iv": 27.95}, {"date": "2025-07-14", "iv": 31.19}, {"date": "2025-07-15", "iv": 29.69}, {"date": "2025-07-16", "iv": 34.11}, {"date": "2025-07-17", "iv": 29.4}, {"date": "2025-07-18", "iv": 27.46}, {"date": "2025-07-21", "iv": 33.17}, {"date": "2025-07-22", "iv": 40.95}, {"date": "2025-07-23", "iv": 40.16}, {"date": "2025-07-24", "iv": 19.38}, {"date": "2025-07-25", "iv": 29.89}, {"date": "2025-07-28", "iv": 41.5}, {"date": "2025-07-29", "iv": 49.17}, {"date": "2025-07-30", "iv": 47.17}, {"date": "2025-07-31", "iv": 48.78}, {"date": "2025-08-01", "iv": 48.8}, {"date": "2025-08-04", "iv": 50.89}, {"date": "2025-08-05", "iv": 52.52}, {"date": "2025-08-06", "iv": 54.72}, {"date": "2025-08-07", "iv": 30.29}, {"date": "2025-08-08", "iv": 26.6}, {"date": "2025-08-11", "iv": 30.84}, {"date": "2025-08-12", "iv": 30.63}, {"date": "2025-08-13", "iv": 30.73}, {"date": "2025-08-14", "iv": 36.11}, {"date": "2025-08-15", "iv": 31.36}, {"date": "2025-08-18", "iv": 27.68}, {"date": "2025-08-19", "iv": 30.28}, {"date": "2025-08-20", "iv": 27.86}, {"date": "2025-08-21", "iv": 27.9}, {"date": "2025-08-22", "iv": 26.69}, {"date": "2025-08-25", "iv": 26.69}, {"date": "2025-08-26", "iv": 26.8}, {"date": "2025-08-27", "iv": 27.08}, {"date": "2025-08-28", "iv": 25.39}, {"date": "2025-08-29", "iv": 23.91}, {"date": "2025-09-02", "iv": 29.78}, {"date": "2025-09-03", "iv": 29.19}, {"date": "2025-09-04", "iv": 31.95}, {"date": "2025-09-05", "iv": 32.54}, {"date": "2025-09-08", "iv": 29.44}, {"date": "2025-09-09", "iv": 29.52}, {"date": "2025-09-10", "iv": 29.04}, {"date": "2025-09-11", "iv": 28.21}, {"date": "2025-09-12", "iv": 27.69}, {"date": "2025-09-15", "iv": 30.31}, {"date": "2025-09-16", "iv": 31.02}, {"date": "2025-09-17", "iv": 29.55}, {"date": "2025-09-18", "iv": 29.77}, {"date": "2025-09-19", "iv": 28.67}, {"date": "2025-09-22", "iv": 32.72}, {"date": "2025-09-23", "iv": 32.62}, {"date": "2025-09-24", "iv": 32.74}, {"date": "2025-09-25", "iv": 32.03}, {"date": "2025-09-26", "iv": 28.67}, {"date": "2025-09-29", "iv": 28.81}, {"date": "2025-09-30", "iv": 32.45}, {"date": "2025-10-01", "iv": 33.28}, {"date": "2025-10-02", "iv": 34.33}, {"date": "2025-10-03", "iv": 34.46}, {"date": "2025-10-06", "iv": 36.06}, {"date": "2025-10-07", "iv": 34.18}, {"date": "2025-10-08", "iv": 33.57}, {"date": "2025-10-09", "iv": 33.62}, {"date": "2025-10-10", "iv": 34.73}, {"date": "2025-10-13", "iv": 35.18}, {"date": "2025-10-14", "iv": 35.94}, {"date": "2025-10-15", "iv": 31.66}, {"date": "2025-10-16", "iv": 41.99}, {"date": "2025-10-17", "iv": 36.78}, {"date": "2025-10-20", "iv": 53.14}, {"date": "2025-10-21", "iv": 54.59}, {"date": "2025-10-22", "iv": 55.93}, {"date": "2025-10-23", "iv": 53.62}, {"date": "2025-10-24", "iv": 55.37}, {"date": "2025-10-27", "iv": 61.87}, {"date": "2025-10-28", "iv": 66.61}, {"date": "2025-10-29", "iv": 70.77}, {"date": "2025-10-30", "iv": 73.91}, {"date": "2025-10-31", "iv": 75.32}, {"date": "2025-11-03", "iv": 46.09}, {"date": "2025-11-04", "iv": 51.51}, {"date": "2025-11-05", "iv": 49.02}, {"date": "2025-11-06", "iv": 52.3}, {"date": "2025-11-07", "iv": 32.73}, {"date": "2025-11-10", "iv": 30.96}, {"date": "2025-11-11", "iv": 31.18}, {"date": "2025-11-12", "iv": 30.43}, {"date": "2025-11-13", "iv": 30.29}, {"date": "2025-11-14", "iv": 29.47}, {"date": "2025-11-17", "iv": 33.02}, {"date": "2025-11-18", "iv": 31.85}, {"date": "2025-11-19", "iv": 32.53}, {"date": "2025-11-20", "iv": 36.19}, {"date": "2025-11-21", "iv": 28.56}, {"date": "2025-11-24", "iv": 29.19}, {"date": "2025-11-25", "iv": 28.23}, {"date": "2025-11-26", "iv": 28.64}, {"date": "2025-11-28", "iv": 26.98}, {"date": "2025-12-01", "iv": 30.14}, {"date": "2025-12-02", "iv": 31.37}, {"date": "2025-12-03", "iv": 29.87}, {"date": "2025-12-04", "iv": 29.49}, {"date": "2025-12-05", "iv": 30.81}, {"date": "2025-12-08", "iv": 30.71}, {"date": "2025-12-09", "iv": 28.72}, {"date": "2025-12-10", "iv": 35.26}, {"date": "2025-12-11", "iv": 24.36}, {"date": "2025-12-12", "iv": 26.66}, {"date": "2025-12-15", "iv": 36.34}, {"date": "2025-12-16", "iv": 40.84}, {"date": "2025-12-17", "iv": 29.66}, {"date": "2025-12-18", "iv": 40.31}, {"date": "2025-12-19", "iv": 36.1}, {"date": "2025-12-22", "iv": 27.02}, {"date": "2025-12-23", "iv": 25.03}, {"date": "2025-12-24", "iv": 38.66}, {"date": "2025-12-26", "iv": 52.38}, {"date": "2025-12-29", "iv": 25.91}, {"date": "2025-12-30", "iv": 27.81}, {"date": "2025-12-31", "iv": 26.58}, {"date": "2026-01-02", "iv": 25.26}, {"date": "2026-01-05", "iv": 26.97}, {"date": "2026-01-06", "iv": 27.78}, {"date": "2026-01-07", "iv": 25.11}, {"date": "2026-01-08", "iv": 22.6}, {"date": "2026-01-09", "iv": 26.63}, {"date": "2026-01-12", "iv": 28.05}, {"date": "2026-01-13", "iv": 26.46}, {"date": "2026-01-14", "iv": 28.33}, {"date": "2026-01-15", "iv": 26.27}, {"date": "2026-01-16", "iv": 23.6}, {"date": "2026-01-20", "iv": 31.01}, {"date": "2026-01-21", "iv": 32.11}, {"date": "2026-01-22", "iv": 30.84}, {"date": "2026-01-23", "iv": 24.9}, {"date": "2026-01-26", "iv": 30.27}, {"date": "2026-01-27", "iv": 31.94}, {"date": "2026-01-28", "iv": 31.96}, {"date": "2026-01-29", "iv": 29.79}, {"date": "2026-01-30", "iv": 29.24}, {"date": "2026-02-02", "iv": 48.38}, {"date": "2026-02-03", "iv": 53.65}, {"date": "2026-02-04", "iv": 53.4}, {"date": "2026-02-05", "iv": 55.48}, {"date": "2026-02-06", "iv": 53.7}, {"date": "2026-02-09", "iv": 54.68}, {"date": "2026-02-10", "iv": 56.16}, {"date": "2026-02-11", "iv": 55.49}, {"date": "2026-02-12", "iv": 57.14}, {"date": "2026-02-13", "iv": 36.69}, {"date": "2026-02-17", "iv": 37.44}, {"date": "2026-02-18", "iv": 32.35}, {"date": "2026-02-19", "iv": 31.27}, {"date": "2026-02-20", "iv": 27.82}, {"date": "2026-02-24", "iv": 0.81, "hv": 41.04}, {"date": "2026-02-25", "iv": 33.53, "hv": 42.91}, {"date": "2026-02-26", "iv": 1.04, "hv": 45.63}, {"date": "2026-02-27", "iv": 2.12, "hv": 47.41}, {"date": "2026-03-02", "iv": 42.79, "hv": 47.52}, {"date": "2026-03-03", "iv": 0.91, "hv": 47.52}, {"date": "2026-03-04", "iv": 39.13, "hv": 38.76}, {"date": "2026-03-05", "iv": 1.04, "hv": 38.76}, {"date": "2026-03-12", "iv": 48.49, "hv": 40.16}, {"date": "2026-03-13", "iv": 44.44, "hv": 40.16}]