[{"date": "2025-02-24", "iv": 28.38}, {"date": "2025-02-25", "iv": 30.18}, {"date": "2025-02-26", "iv": 30.4}, {"date": "2025-02-27", "iv": 31.46}, {"date": "2025-02-28", "iv": 30.79}, {"date": "2025-03-03", "iv": 41.42}, {"date": "2025-03-04", "iv": 39.27}, {"date": "2025-03-05", "iv": 35.28}, {"date": "2025-03-06", "iv": 34.7}, {"date": "2025-03-07", "iv": 41.36}, {"date": "2025-03-10", "iv": 45.73}, {"date": "2025-03-11", "iv": 40.07}, {"date": "2025-03-12", "iv": 34.28}, {"date": "2025-03-13", "iv": 37.77}, {"date": "2025-03-14", "iv": 53.11}, {"date": "2025-03-17", "iv": 30.14}, {"date": "2025-03-18", "iv": 31.38}, {"date": "2025-03-19", "iv": 28.14}, {"date": "2025-03-20", "iv": 28.22}, {"date": "2025-03-21", "iv": 24.33}, {"date": "2025-03-24", "iv": 26.77}, {"date": "2025-03-25", "iv": 24.08}, {"date": "2025-03-26", "iv": 33.49}, {"date": "2025-03-27", "iv": 41.59}, {"date": "2025-03-28", "iv": 43.35}, {"date": "2025-03-31", "iv": 36.07}, {"date": "2025-04-01", "iv": 35.87}, {"date": "2025-04-02", "iv": 36.55}, {"date": "2025-04-03", "iv": 38.22}, {"date": "2025-04-04", "iv": 47.42}, {"date": "2025-04-07", "iv": 57.33}, {"date": "2025-04-08", "iv": 53.38}, {"date": "2025-04-09", "iv": 42.36}, {"date": "2025-04-10", "iv": 45.52}, {"date": "2025-04-11", "iv": 45.04}, {"date": "2025-04-14", "iv": 47.47}, {"date": "2025-04-15", "iv": 39.8}, {"date": "2025-04-16", "iv": 40.45}, {"date": "2025-04-17", "iv": 39.11}, {"date": "2025-04-21", "iv": 46.73}, {"date": "2025-04-22", "iv": 50.91}, {"date": "2025-04-23", "iv": 46.67}, {"date": "2025-04-24", "iv": 52.98}, {"date": "2025-04-25", "iv": 44.84}, {"date": "2025-04-28", "iv": 31.97}, {"date": "2025-04-29", "iv": 31.77}, {"date": "2025-04-30", "iv": 31.97}, {"date": "2025-05-01", "iv": 30.87}, {"date": "2025-05-02", "iv": 34.78}, {"date": "2025-05-05", "iv": 34.27}, {"date": "2025-05-06", "iv": 34.38}, {"date": "2025-05-07", "iv": 38.63}, {"date": "2025-05-08", "iv": 42.6}, {"date": "2025-05-09", "iv": 38.12}, {"date": "2025-05-12", "iv": 36.05}, {"date": "2025-05-13", "iv": 32.77}, {"date": "2025-05-14", "iv": 33.25}, {"date": "2025-05-15", "iv": 46.68}, {"date": "2025-05-16", "iv": 47.79}, {"date": "2025-05-19", "iv": 37.87}, {"date": "2025-05-20", "iv": 38.35}, {"date": "2025-05-21", "iv": 36.04}, {"date": "2025-05-22", "iv": 31.05}, {"date": "2025-05-23", "iv": 35.27}, {"date": "2025-05-27", "iv": 38.42}, {"date": "2025-05-28", "iv": 40.9}, {"date": "2025-05-29", "iv": 41.22}, {"date": "2025-05-30", "iv": 34.36}, {"date": "2025-06-02", "iv": 33.84}, {"date": "2025-06-03", "iv": 32.83}, {"date": "2025-06-04", "iv": 32.31}, {"date": "2025-06-05", "iv": 36.15}, {"date": "2025-06-06", "iv": 32.47}, {"date": "2025-06-09", "iv": 32.28}, {"date": "2025-06-10", "iv": 31.35}, {"date": "2025-06-11", "iv": 40.1}, {"date": "2025-06-12", "iv": 39.54}, {"date": "2025-06-13", "iv": 37.92}, {"date": "2025-06-16", "iv": 45.28}, {"date": "2025-06-17", "iv": 36.52}, {"date": "2025-06-18", "iv": 36.81}, {"date": "2025-06-20", "iv": 47.64}, {"date": "2025-06-23", "iv": 29.54}, {"date": "2025-06-24", "iv": 60.72}, {"date": "2025-06-25", "iv": 69.01}, {"date": "2025-06-26", "iv": 50.22}, {"date": "2025-06-27", "iv": 37.5}, {"date": "2025-06-30", "iv": 34.71}, {"date": "2025-07-01", "iv": 33.37}, {"date": "2025-07-02", "iv": 36.25}, {"date": "2025-07-03", "iv": 32.72}, {"date": "2025-07-07", "iv": 37.12}, {"date": "2025-07-08", "iv": 31.92}, {"date": "2025-07-09", "iv": 37.7}, {"date": "2025-07-10", "iv": 35.94}, {"date": "2025-07-11", "iv": 34.37}, {"date": "2025-07-14", "iv": 38.15}, {"date": "2025-07-15", "iv": 39.22}, {"date": "2025-07-16", "iv": 41.03}, {"date": "2025-07-17", "iv": 35.96}, {"date": "2025-07-18", "iv": 24.9}, {"date": "2025-07-21", "iv": 23.43}, {"date": "2025-07-22", "iv": 21.51}, {"date": "2025-07-23", "iv": 21.91}, {"date": "2025-07-24", "iv": 22.76}, {"date": "2025-07-25", "iv": 21.21}, {"date": "2025-07-28", "iv": 20.81}, {"date": "2025-07-29", "iv": 21.6}, {"date": "2025-07-30", "iv": 22.62}, {"date": "2025-07-31", "iv": 21.62}, {"date": "2025-08-01", "iv": 23.19}, {"date": "2025-08-04", "iv": 24.38}, {"date": "2025-08-05", "iv": 26.75}, {"date": "2025-08-06", "iv": 26.22}, {"date": "2025-08-07", "iv": 28.42}, {"date": "2025-08-08", "iv": 33.54}, {"date": "2025-08-11", "iv": 29.16}, {"date": "2025-08-12", "iv": 28.68}, {"date": "2025-08-13", "iv": 28.1}, {"date": "2025-08-14", "iv": 30.52}, {"date": "2025-08-15", "iv": 37.12}, {"date": "2025-08-18", "iv": 24.94}, {"date": "2025-08-19", "iv": 27.61}, {"date": "2025-08-20", "iv": 31.24}, {"date": "2025-08-21", "iv": 31.37}, {"date": "2025-08-22", "iv": 31.21}, {"date": "2025-08-25", "iv": 28.39}, {"date": "2025-08-26", "iv": 28.27}, {"date": "2025-08-27", "iv": 28.35}, {"date": "2025-08-28", "iv": 27.66}, {"date": "2025-08-29", "iv": 32.03}, {"date": "2025-09-02", "iv": 25.14}, {"date": "2025-09-03", "iv": 28.09}, {"date": "2025-09-04", "iv": 27.48}, {"date": "2025-09-05", "iv": 26.33}, {"date": "2025-09-08", "iv": 27.61}, {"date": "2025-09-09", "iv": 25.74}, {"date": "2025-09-10", "iv": 35.09}, {"date": "2025-09-11", "iv": 31.42}, {"date": "2025-09-12", "iv": 35.1}, {"date": "2025-09-15", "iv": 31.23}, {"date": "2025-09-16", "iv": 33.8}, {"date": "2025-09-17", "iv": 41.79}, {"date": "2025-09-18", "iv": 41.52}, {"date": "2025-09-19", "iv": 44.52}, {"date": "2025-09-22", "iv": 36.18}, {"date": "2025-09-23", "iv": 38.59}, {"date": "2025-09-24", "iv": 37.0}, {"date": "2025-09-25", "iv": 29.3}, {"date": "2025-09-26", "iv": 32.18}, {"date": "2025-09-29", "iv": 31.18}, {"date": "2025-09-30", "iv": 31.86}, {"date": "2025-10-01", "iv": 31.15}, {"date": "2025-10-02", "iv": 32.62}, {"date": "2025-10-03", "iv": 33.79}, {"date": "2025-10-06", "iv": 33.93}, {"date": "2025-10-07", "iv": 34.86}, {"date": "2025-10-08", "iv": 37.06}, {"date": "2025-10-09", "iv": 36.34}, {"date": "2025-10-10", "iv": 39.04}, {"date": "2025-10-13", "iv": 37.66}, {"date": "2025-10-14", "iv": 46.82}, {"date": "2025-10-15", "iv": 30.97}, {"date": "2025-10-16", "iv": 25.75}, {"date": "2025-10-17", "iv": 23.4}, {"date": "2025-10-20", "iv": 22.75}, {"date": "2025-10-21", "iv": 20.45}, {"date": "2025-10-22", "iv": 20.57}, {"date": "2025-10-23", "iv": 20.51}, {"date": "2025-10-24", "iv": 20.29}, {"date": "2025-10-27", "iv": 22.99}, {"date": "2025-10-28", "iv": 24.5}, {"date": "2025-10-29", "iv": 24.18}, {"date": "2025-10-30", "iv": 22.59}, {"date": "2025-10-31", "iv": 25.58}, {"date": "2025-11-03", "iv": 22.94}, {"date": "2025-11-04", "iv": 22.89}, {"date": "2025-11-05", "iv": 22.35}, {"date": "2025-11-06", "iv": 22.99}, {"date": "2025-11-07", "iv": 23.34}, {"date": "2025-11-10", "iv": 23.26}, {"date": "2025-11-11", "iv": 23.86}, {"date": "2025-11-12", "iv": 25.07}, {"date": "2025-11-13", "iv": 29.26}, {"date": "2025-11-14", "iv": 30.47}, {"date": "2025-11-17", "iv": 34.04}, {"date": "2025-11-18", "iv": 32.92}, {"date": "2025-11-19", "iv": 31.5}, {"date": "2025-11-20", "iv": 22.28}, {"date": "2025-11-21", "iv": 29.29}, {"date": "2025-11-24", "iv": 32.85}, {"date": "2025-11-25", "iv": 29.89}, {"date": "2025-11-26", "iv": 33.32}, {"date": "2025-11-28", "iv": 38.94}, {"date": "2025-12-01", "iv": 28.84}, {"date": "2025-12-02", "iv": 23.19}, {"date": "2025-12-03", "iv": 22.62}, {"date": "2025-12-04", "iv": 22.08}, {"date": "2025-12-05", "iv": 21.62}, {"date": "2025-12-08", "iv": 19.99}, {"date": "2025-12-09", "iv": 19.41}, {"date": "2025-12-10", "iv": 20.06}, {"date": "2025-12-11", "iv": 20.11}, {"date": "2025-12-12", "iv": 20.08}, {"date": "2025-12-15", "iv": 28.89}, {"date": "2025-12-16", "iv": 25.23}, {"date": "2025-12-17", "iv": 24.23}, {"date": "2025-12-18", "iv": 20.99}, {"date": "2025-12-19", "iv": 20.76}, {"date": "2025-12-22", "iv": 21.28}, {"date": "2025-12-23", "iv": 19.53}, {"date": "2025-12-24", "iv": 19.7}, {"date": "2025-12-26", "iv": 19.0}, {"date": "2025-12-29", "iv": 23.16}, {"date": "2025-12-30", "iv": 23.57}, {"date": "2025-12-31", "iv": 22.3}, {"date": "2026-01-02", "iv": 19.66}, {"date": "2026-01-05", "iv": 21.27}, {"date": "2026-01-06", "iv": 29.37}, {"date": "2026-01-07", "iv": 29.15}, {"date": "2026-01-08", "iv": 30.35}, {"date": "2026-01-09", "iv": 29.41}, {"date": "2026-01-12", "iv": 31.57}, {"date": "2026-01-13", "iv": 32.86}, {"date": "2026-01-14", "iv": 33.99}, {"date": "2026-01-15", "iv": 35.77}, {"date": "2026-01-16", "iv": 35.11}, {"date": "2026-01-20", "iv": 27.47}, {"date": "2026-01-21", "iv": 23.95}, {"date": "2026-01-22", "iv": 37.0}, {"date": "2026-01-23", "iv": 19.83}, {"date": "2026-01-26", "iv": 19.54}, {"date": "2026-01-27", "iv": 36.14}, {"date": "2026-01-28", "iv": 21.32}, {"date": "2026-01-29", "iv": 22.58}, {"date": "2026-01-30", "iv": 20.23}, {"date": "2026-02-02", "iv": 20.43}, {"date": "2026-02-03", "iv": 18.79}, {"date": "2026-02-04", "iv": 21.63}, {"date": "2026-02-05", "iv": 22.61}, {"date": "2026-02-06", "iv": 21.27}, {"date": "2026-02-09", "iv": 20.49}, {"date": "2026-02-10", "iv": 20.98}, {"date": "2026-02-11", "iv": 22.12}, {"date": "2026-02-12", "iv": 24.67}, {"date": "2026-02-13", "iv": 23.05}, {"date": "2026-02-17", "iv": 23.83}, {"date": "2026-02-18", "iv": 20.3}, {"date": "2026-02-19", "iv": 21.85}, {"date": "2026-02-20", "iv": 18.15}, {"date": "2026-02-24", "iv": 0.91, "hv": 20.89}, {"date": "2026-02-25", "iv": 0.91, "hv": 20.83}, {"date": "2026-02-26", "iv": 1.17, "hv": 20.71}, {"date": "2026-02-27", "iv": 1.82, "hv": 18.99}, {"date": "2026-03-02", "iv": 26.76, "hv": 18.34}, {"date": "2026-03-03", "iv": 0.85, "hv": 18.34}, {"date": "2026-03-04", "iv": 28.08, "hv": 18.52}, {"date": "2026-03-05", "iv": 1.11, "hv": 18.52}, {"date": "2026-03-12", "iv": 46.03, "hv": 22.25}, {"date": "2026-03-13", "iv": 30.76, "hv": 22.25}]