[{"date": "2025-02-24", "iv": 49.43}, {"date": "2025-02-25", "iv": 51.82}, {"date": "2025-02-26", "iv": 51.6}, {"date": "2025-02-27", "iv": 51.67}, {"date": "2025-02-28", "iv": 53.95}, {"date": "2025-03-03", "iv": 56.41}, {"date": "2025-03-04", "iv": 60.38}, {"date": "2025-03-05", "iv": 60.4}, {"date": "2025-03-06", "iv": 63.32}, {"date": "2025-03-07", "iv": 60.68}, {"date": "2025-03-10", "iv": 73.5}, {"date": "2025-03-11", "iv": 73.31}, {"date": "2025-03-12", "iv": 73.05}, {"date": "2025-03-13", "iv": 52.82}, {"date": "2025-03-14", "iv": 41.0}, {"date": "2025-03-17", "iv": 30.13}, {"date": "2025-03-18", "iv": 29.78}, {"date": "2025-03-19", "iv": 26.15}, {"date": "2025-03-20", "iv": 26.98}, {"date": "2025-03-21", "iv": 26.23}, {"date": "2025-03-24", "iv": 24.12}, {"date": "2025-03-25", "iv": 24.24}, {"date": "2025-03-26", "iv": 26.4}, {"date": "2025-03-27", "iv": 26.41}, {"date": "2025-03-28", "iv": 30.8}, {"date": "2025-03-31", "iv": 27.3}, {"date": "2025-04-01", "iv": 28.82}, {"date": "2025-04-02", "iv": 26.87}, {"date": "2025-04-03", "iv": 30.2}, {"date": "2025-04-04", "iv": 37.87}, {"date": "2025-04-07", "iv": 43.46}, {"date": "2025-04-08", "iv": 44.32}, {"date": "2025-04-09", "iv": 26.1}, {"date": "2025-04-10", "iv": 36.61}, {"date": "2025-04-11", "iv": 32.04}, {"date": "2025-04-14", "iv": 32.34}, {"date": "2025-04-15", "iv": 28.52}, {"date": "2025-04-16", "iv": 36.08}, {"date": "2025-04-17", "iv": 31.44}, {"date": "2025-04-21", "iv": 35.72}, {"date": "2025-04-22", "iv": 32.56}, {"date": "2025-04-23", "iv": 33.29}, {"date": "2025-04-24", "iv": 31.61}, {"date": "2025-04-25", "iv": 30.1}, {"date": "2025-04-28", "iv": 28.96}, {"date": "2025-04-29", "iv": 27.43}, {"date": "2025-04-30", "iv": 31.05}, {"date": "2025-05-01", "iv": 30.51}, {"date": "2025-05-02", "iv": 26.68}, {"date": "2025-05-05", "iv": 30.8}, {"date": "2025-05-06", "iv": 31.89}, {"date": "2025-05-07", "iv": 32.34}, {"date": "2025-05-08", "iv": 32.83}, {"date": "2025-05-09", "iv": 29.6}, {"date": "2025-05-12", "iv": 27.3}, {"date": "2025-05-13", "iv": 37.33}, {"date": "2025-05-14", "iv": 34.37}, {"date": "2025-05-15", "iv": 39.91}, {"date": "2025-05-16", "iv": 26.38}, {"date": "2025-05-19", "iv": 27.49}, {"date": "2025-05-20", "iv": 30.99}, {"date": "2025-05-21", "iv": 26.98}, {"date": "2025-05-22", "iv": 29.4}, {"date": "2025-05-23", "iv": 29.87}, {"date": "2025-05-27", "iv": 30.11}, {"date": "2025-05-28", "iv": 28.77}, {"date": "2025-05-29", "iv": 23.51}, {"date": "2025-05-30", "iv": 35.97}, {"date": "2025-06-02", "iv": 47.32}, {"date": "2025-06-03", "iv": 48.5}, {"date": "2025-06-04", "iv": 49.43}, {"date": "2025-06-05", "iv": 50.14}, {"date": "2025-06-06", "iv": 49.31}, {"date": "2025-06-09", "iv": 50.12}, {"date": "2025-06-10", "iv": 47.1}, {"date": "2025-06-11", "iv": 50.77}, {"date": "2025-06-12", "iv": 49.32}, {"date": "2025-06-13", "iv": 26.23}, {"date": "2025-06-16", "iv": 24.45}, {"date": "2025-06-17", "iv": 28.04}, {"date": "2025-06-18", "iv": 26.45}, {"date": "2025-06-20", "iv": 26.04}, {"date": "2025-06-23", "iv": 23.42}, {"date": "2025-06-24", "iv": 23.07}, {"date": "2025-06-25", "iv": 23.91}, {"date": "2025-06-26", "iv": 22.42}, {"date": "2025-06-27", "iv": 23.81}, {"date": "2025-06-30", "iv": 24.47}, {"date": "2025-07-01", "iv": 24.94}, {"date": "2025-07-02", "iv": 25.32}, {"date": "2025-07-03", "iv": 25.94}, {"date": "2025-07-07", "iv": 26.04}, {"date": "2025-07-08", "iv": 25.31}, {"date": "2025-07-09", "iv": 25.52}, {"date": "2025-07-10", "iv": 24.66}, {"date": "2025-07-11", "iv": 25.01}, {"date": "2025-07-14", "iv": 25.25}, {"date": "2025-07-15", "iv": 25.19}, {"date": "2025-07-16", "iv": 25.7}, {"date": "2025-07-17", "iv": 24.69}, {"date": "2025-07-18", "iv": 22.92}, {"date": "2025-07-21", "iv": 27.18}, {"date": "2025-07-22", "iv": 27.67}, {"date": "2025-07-23", "iv": 28.46}, {"date": "2025-07-24", "iv": 26.79}, {"date": "2025-07-25", "iv": 23.89}, {"date": "2025-07-28", "iv": 28.26}, {"date": "2025-07-29", "iv": 27.81}, {"date": "2025-07-30", "iv": 28.73}, {"date": "2025-07-31", "iv": 29.58}, {"date": "2025-08-01", "iv": 33.59}, {"date": "2025-08-04", "iv": 31.95}, {"date": "2025-08-05", "iv": 31.36}, {"date": "2025-08-06", "iv": 29.27}, {"date": "2025-08-07", "iv": 33.14}, {"date": "2025-08-08", "iv": 30.65}, {"date": "2025-08-11", "iv": 34.48}, {"date": "2025-08-12", "iv": 33.44}, {"date": "2025-08-13", "iv": 33.11}, {"date": "2025-08-14", "iv": 31.29}, {"date": "2025-08-15", "iv": 29.26}, {"date": "2025-08-18", "iv": 29.94}, {"date": "2025-08-19", "iv": 33.24}, {"date": "2025-08-20", "iv": 31.74}, {"date": "2025-08-21", "iv": 30.66}, {"date": "2025-08-22", "iv": 28.65}, {"date": "2025-08-25", "iv": 30.15}, {"date": "2025-08-26", "iv": 30.63}, {"date": "2025-08-27", "iv": 30.96}, {"date": "2025-08-28", "iv": 29.34}, {"date": "2025-08-29", "iv": 27.8}, {"date": "2025-09-02", "iv": 55.62}, {"date": "2025-09-03", "iv": 55.77}, {"date": "2025-09-04", "iv": 55.14}, {"date": "2025-09-05", "iv": 53.9}, {"date": "2025-09-08", "iv": 57.88}, {"date": "2025-09-09", "iv": 58.9}, {"date": "2025-09-10", "iv": 67.19}, {"date": "2025-09-11", "iv": 76.19}, {"date": "2025-09-12", "iv": 34.57}, {"date": "2025-09-15", "iv": 35.32}, {"date": "2025-09-16", "iv": 33.22}, {"date": "2025-09-17", "iv": 31.77}, {"date": "2025-09-18", "iv": 27.4}, {"date": "2025-09-19", "iv": 28.32}, {"date": "2025-09-22", "iv": 32.28}, {"date": "2025-09-23", "iv": 32.15}, {"date": "2025-09-24", "iv": 31.68}, {"date": "2025-09-25", "iv": 30.66}, {"date": "2025-09-26", "iv": 27.31}, {"date": "2025-09-29", "iv": 30.31}, {"date": "2025-09-30", "iv": 31.44}, {"date": "2025-10-01", "iv": 32.43}, {"date": "2025-10-02", "iv": 31.83}, {"date": "2025-10-03", "iv": 31.88}, {"date": "2025-10-06", "iv": 34.82}, {"date": "2025-10-07", "iv": 34.21}, {"date": "2025-10-08", "iv": 32.91}, {"date": "2025-10-09", "iv": 31.89}, {"date": "2025-10-10", "iv": 33.86}, {"date": "2025-10-13", "iv": 32.65}, {"date": "2025-10-14", "iv": 34.43}, {"date": "2025-10-15", "iv": 34.76}, {"date": "2025-10-16", "iv": 39.56}, {"date": "2025-10-17", "iv": 31.8}, {"date": "2025-10-20", "iv": 33.83}, {"date": "2025-10-21", "iv": 34.75}, {"date": "2025-10-22", "iv": 36.4}, {"date": "2025-10-23", "iv": 33.86}, {"date": "2025-10-24", "iv": 32.83}, {"date": "2025-10-27", "iv": 35.61}, {"date": "2025-10-28", "iv": 36.76}, {"date": "2025-10-29", "iv": 36.97}, {"date": "2025-10-30", "iv": 35.05}, {"date": "2025-10-31", "iv": 31.3}, {"date": "2025-11-03", "iv": 32.07}, {"date": "2025-11-04", "iv": 32.77}, {"date": "2025-11-05", "iv": 32.65}, {"date": "2025-11-06", "iv": 32.44}, {"date": "2025-11-07", "iv": 32.07}, {"date": "2025-11-10", "iv": 32.56}, {"date": "2025-11-11", "iv": 31.43}, {"date": "2025-11-12", "iv": 30.23}, {"date": "2025-11-13", "iv": 31.79}, {"date": "2025-11-14", "iv": 30.28}, {"date": "2025-11-17", "iv": 33.36}, {"date": "2025-11-18", "iv": 33.66}, {"date": "2025-11-19", "iv": 35.17}, {"date": "2025-11-20", "iv": 36.15}, {"date": "2025-11-21", "iv": 31.26}, {"date": "2025-11-24", "iv": 32.31}, {"date": "2025-11-25", "iv": 29.61}, {"date": "2025-11-26", "iv": 28.1}, {"date": "2025-11-28", "iv": 27.62}, {"date": "2025-12-01", "iv": 48.74}, {"date": "2025-12-02", "iv": 49.46}, {"date": "2025-12-03", "iv": 50.92}, {"date": "2025-12-04", "iv": 52.09}, {"date": "2025-12-05", "iv": 51.15}, {"date": "2025-12-08", "iv": 48.77}, {"date": "2025-12-09", "iv": 48.74}, {"date": "2025-12-10", "iv": 51.85}, {"date": "2025-12-11", "iv": 28.36}, {"date": "2025-12-12", "iv": 27.22}, {"date": "2025-12-15", "iv": 21.36}, {"date": "2025-12-16", "iv": 30.04}, {"date": "2025-12-17", "iv": 28.77}, {"date": "2025-12-18", "iv": 26.75}, {"date": "2025-12-19", "iv": 23.13}, {"date": "2025-12-22", "iv": 26.36}, {"date": "2025-12-23", "iv": 18.09}, {"date": "2025-12-24", "iv": 30.3}, {"date": "2025-12-26", "iv": 21.14}, {"date": "2025-12-29", "iv": 24.39}, {"date": "2025-12-30", "iv": 26.13}, {"date": "2025-12-31", "iv": 26.77}, {"date": "2026-01-02", "iv": 25.03}, {"date": "2026-01-05", "iv": 27.15}, {"date": "2026-01-06", "iv": 26.18}, {"date": "2026-01-07", "iv": 27.04}, {"date": "2026-01-08", "iv": 26.76}, {"date": "2026-01-09", "iv": 26.0}, {"date": "2026-01-12", "iv": 28.4}, {"date": "2026-01-13", "iv": 35.7}, {"date": "2026-01-14", "iv": 39.57}, {"date": "2026-01-15", "iv": 39.11}, {"date": "2026-01-16", "iv": 42.76}, {"date": "2026-01-20", "iv": 35.48}, {"date": "2026-01-21", "iv": 31.31}, {"date": "2026-01-22", "iv": 31.34}, {"date": "2026-01-23", "iv": 30.05}, {"date": "2026-01-26", "iv": 31.5}, {"date": "2026-01-27", "iv": 34.64}, {"date": "2026-01-28", "iv": 37.52}, {"date": "2026-01-29", "iv": 34.66}, {"date": "2026-01-30", "iv": 34.38}, {"date": "2026-02-02", "iv": 32.91}, {"date": "2026-02-03", "iv": 41.86}, {"date": "2026-02-04", "iv": 43.07}, {"date": "2026-02-05", "iv": 45.43}, {"date": "2026-02-06", "iv": 41.59}, {"date": "2026-02-09", "iv": 40.06}, {"date": "2026-02-10", "iv": 40.1}, {"date": "2026-02-11", "iv": 42.3}, {"date": "2026-02-12", "iv": 43.36}, {"date": "2026-02-13", "iv": 39.66}, {"date": "2026-02-17", "iv": 42.57}, {"date": "2026-02-18", "iv": 39.05}, {"date": "2026-02-19", "iv": 39.53}, {"date": "2026-02-20", "iv": 38.29}, {"date": "2026-02-24", "iv": 0.78, "hv": 39.35}, {"date": "2026-02-25", "iv": 31.8, "hv": 41.33}, {"date": "2026-02-26", "iv": 1.11, "hv": 41.77}, {"date": "2026-02-27", "iv": 1.82, "hv": 41.67}, {"date": "2026-03-02", "iv": 47.7, "hv": 41.39}, {"date": "2026-03-03", "iv": 0.91, "hv": 41.39}, {"date": "2026-03-04", "iv": 42.63, "hv": 35.2}, {"date": "2026-03-05", "iv": 1.17, "hv": 35.2}, {"date": "2026-03-12", "iv": 167.64, "hv": 31.8}, {"date": "2026-03-13", "iv": 83.2, "hv": 31.8}]