[{"date": "2025-02-24", "iv": 52.35}, {"date": "2025-02-25", "iv": 44.19}, {"date": "2025-02-26", "iv": 46.23}, {"date": "2025-02-27", "iv": 46.82}, {"date": "2025-02-28", "iv": 40.36}, {"date": "2025-03-03", "iv": 49.57}, {"date": "2025-03-04", "iv": 47.89}, {"date": "2025-03-05", "iv": 48.92}, {"date": "2025-03-06", "iv": 63.99}, {"date": "2025-03-07", "iv": 74.82}, {"date": "2025-03-10", "iv": 98.0}, {"date": "2025-03-11", "iv": 78.1}, {"date": "2025-03-12", "iv": 68.21}, {"date": "2025-03-13", "iv": 73.17}, {"date": "2025-03-14", "iv": 69.72}, {"date": "2025-03-17", "iv": 44.37}, {"date": "2025-03-18", "iv": 44.17}, {"date": "2025-03-19", "iv": 51.87}, {"date": "2025-03-20", "iv": 49.65}, {"date": "2025-03-21", "iv": 45.31}, {"date": "2025-03-24", "iv": 45.6}, {"date": "2025-03-25", "iv": 48.23}, {"date": "2025-03-26", "iv": 57.82}, {"date": "2025-03-27", "iv": 79.33}, {"date": "2025-03-28", "iv": 74.92}, {"date": "2025-03-31", "iv": 56.24}, {"date": "2025-04-01", "iv": 58.12}, {"date": "2025-04-02", "iv": 60.43}, {"date": "2025-04-03", "iv": 60.89}, {"date": "2025-04-04", "iv": 61.85}, {"date": "2025-04-07", "iv": 66.5}, {"date": "2025-04-08", "iv": 68.8}, {"date": "2025-04-09", "iv": 55.57}, {"date": "2025-04-10", "iv": 64.64}, {"date": "2025-04-11", "iv": 69.89}, {"date": "2025-04-14", "iv": 76.29}, {"date": "2025-04-15", "iv": 71.65}, {"date": "2025-04-16", "iv": 75.49}, {"date": "2025-04-17", "iv": 92.35}, {"date": "2025-04-21", "iv": 86.26}, {"date": "2025-04-22", "iv": 81.14}, {"date": "2025-04-23", "iv": 93.15}, {"date": "2025-04-24", "iv": 100.65}, {"date": "2025-04-25", "iv": 100.64}, {"date": "2025-04-28", "iv": 58.48}, {"date": "2025-04-29", "iv": 50.56}, {"date": "2025-04-30", "iv": 57.5}, {"date": "2025-05-01", "iv": 48.57}, {"date": "2025-05-02", "iv": 59.1}, {"date": "2025-05-05", "iv": 36.49}, {"date": "2025-05-06", "iv": 49.35}, {"date": "2025-05-07", "iv": 57.88}, {"date": "2025-05-08", "iv": 54.98}, {"date": "2025-05-09", "iv": 63.22}, {"date": "2025-05-12", "iv": 81.92}, {"date": "2025-05-13", "iv": 97.66}, {"date": "2025-05-14", "iv": 89.23}, {"date": "2025-05-15", "iv": 70.63}, {"date": "2025-05-16", "iv": 105.41}, {"date": "2025-05-19", "iv": 49.08}, {"date": "2025-05-20", "iv": 57.15}, {"date": "2025-05-21", "iv": 47.37}, {"date": "2025-05-22", "iv": 45.67}, {"date": "2025-05-23", "iv": 46.25}, {"date": "2025-05-27", "iv": 48.28}, {"date": "2025-05-28", "iv": 53.6}, {"date": "2025-05-29", "iv": 56.58}, {"date": "2025-05-30", "iv": 60.69}, {"date": "2025-06-02", "iv": 37.84}, {"date": "2025-06-03", "iv": 36.46}, {"date": "2025-06-04", "iv": 35.89}, {"date": "2025-06-05", "iv": 34.57}, {"date": "2025-06-06", "iv": 35.52}, {"date": "2025-06-09", "iv": 39.04}, {"date": "2025-06-10", "iv": 41.09}, {"date": "2025-06-11", "iv": 41.99}, {"date": "2025-06-12", "iv": 49.1}, {"date": "2025-06-13", "iv": 65.97}, {"date": "2025-06-16", "iv": 109.0}, {"date": "2025-06-17", "iv": 89.23}, {"date": "2025-06-18", "iv": 101.22}, {"date": "2025-06-20", "iv": 109.83}, {"date": "2025-06-23", "iv": 73.26}, {"date": "2025-06-24", "iv": 78.27}, {"date": "2025-06-25", "iv": 60.74}, {"date": "2025-06-26", "iv": 61.04}, {"date": "2025-06-27", "iv": 116.28}, {"date": "2025-06-30", "iv": 32.91}, {"date": "2025-07-01", "iv": 33.57}, {"date": "2025-07-02", "iv": 40.53}, {"date": "2025-07-03", "iv": 35.78}, {"date": "2025-07-07", "iv": 37.38}, {"date": "2025-07-08", "iv": 37.11}, {"date": "2025-07-09", "iv": 35.33}, {"date": "2025-07-10", "iv": 38.4}, {"date": "2025-07-11", "iv": 38.71}, {"date": "2025-07-14", "iv": 40.11}, {"date": "2025-07-15", "iv": 38.92}, {"date": "2025-07-16", "iv": 37.63}, {"date": "2025-07-17", "iv": 42.29}, {"date": "2025-07-18", "iv": 38.66}, {"date": "2025-07-21", "iv": 46.85}, {"date": "2025-07-22", "iv": 47.12}, {"date": "2025-07-23", "iv": 52.0}, {"date": "2025-07-24", "iv": 49.27}, {"date": "2025-07-25", "iv": 47.2}, {"date": "2025-07-28", "iv": 34.38}, {"date": "2025-07-29", "iv": 38.25}, {"date": "2025-07-30", "iv": 45.64}, {"date": "2025-07-31", "iv": 43.73}, {"date": "2025-08-01", "iv": 44.2}, {"date": "2025-08-04", "iv": 47.04}, {"date": "2025-08-05", "iv": 48.45}, {"date": "2025-08-06", "iv": 44.15}, {"date": "2025-08-07", "iv": 51.88}, {"date": "2025-08-08", "iv": 49.9}, {"date": "2025-08-11", "iv": 60.71}, {"date": "2025-08-12", "iv": 64.39}, {"date": "2025-08-13", "iv": 79.05}, {"date": "2025-08-14", "iv": 82.02}, {"date": "2025-08-15", "iv": 88.1}, {"date": "2025-08-18", "iv": 31.88}, {"date": "2025-08-19", "iv": 31.71}, {"date": "2025-08-20", "iv": 36.62}, {"date": "2025-08-21", "iv": 37.37}, {"date": "2025-08-22", "iv": 42.56}, {"date": "2025-08-25", "iv": 56.68}, {"date": "2025-08-26", "iv": 49.93}, {"date": "2025-08-27", "iv": 49.15}, {"date": "2025-08-28", "iv": 54.72}, {"date": "2025-08-29", "iv": 51.88}, {"date": "2025-09-02", "iv": 38.4}, {"date": "2025-09-03", "iv": 37.91}, {"date": "2025-09-04", "iv": 37.49}, {"date": "2025-09-05", "iv": 41.28}, {"date": "2025-09-08", "iv": 41.47}, {"date": "2025-09-09", "iv": 40.61}, {"date": "2025-09-10", "iv": 38.97}, {"date": "2025-09-11", "iv": 39.18}, {"date": "2025-09-12", "iv": 40.98}, {"date": "2025-09-15", "iv": 40.27}, {"date": "2025-09-16", "iv": 51.85}, {"date": "2025-09-17", "iv": 40.6}, {"date": "2025-09-18", "iv": 44.1}, {"date": "2025-09-19", "iv": 49.83}, {"date": "2025-09-22", "iv": 38.31}, {"date": "2025-09-23", "iv": 42.15}, {"date": "2025-09-24", "iv": 45.64}, {"date": "2025-09-25", "iv": 42.05}, {"date": "2025-09-26", "iv": 40.01}, {"date": "2025-09-29", "iv": 35.71}, {"date": "2025-09-30", "iv": 34.59}, {"date": "2025-10-01", "iv": 35.88}, {"date": "2025-10-02", "iv": 33.18}, {"date": "2025-10-03", "iv": 39.79}, {"date": "2025-10-06", "iv": 46.93}, {"date": "2025-10-07", "iv": 46.89}, {"date": "2025-10-08", "iv": 45.15}, {"date": "2025-10-09", "iv": 44.56}, {"date": "2025-10-10", "iv": 45.6}, {"date": "2025-10-13", "iv": 47.99}, {"date": "2025-10-14", "iv": 72.79}, {"date": "2025-10-15", "iv": 63.55}, {"date": "2025-10-16", "iv": 62.0}, {"date": "2025-10-17", "iv": 60.46}, {"date": "2025-10-20", "iv": 53.47}, {"date": "2025-10-21", "iv": 50.89}, {"date": "2025-10-22", "iv": 59.4}, {"date": "2025-10-23", "iv": 53.01}, {"date": "2025-10-24", "iv": 59.04}, {"date": "2025-10-27", "iv": 58.38}, {"date": "2025-10-28", "iv": 61.18}, {"date": "2025-10-29", "iv": 60.92}, {"date": "2025-10-30", "iv": 65.18}, {"date": "2025-10-31", "iv": 69.13}, {"date": "2025-11-03", "iv": 40.64}, {"date": "2025-11-04", "iv": 33.84}, {"date": "2025-11-05", "iv": 34.2}, {"date": "2025-11-06", "iv": 31.48}, {"date": "2025-11-07", "iv": 28.86}, {"date": "2025-11-10", "iv": 29.03}, {"date": "2025-11-11", "iv": 27.05}, {"date": "2025-11-12", "iv": 28.75}, {"date": "2025-11-13", "iv": 30.01}, {"date": "2025-11-14", "iv": 28.78}, {"date": "2025-11-17", "iv": 33.11}, {"date": "2025-11-18", "iv": 34.79}, {"date": "2025-11-19", "iv": 33.53}, {"date": "2025-11-20", "iv": 29.59}, {"date": "2025-11-21", "iv": 31.32}, {"date": "2025-11-24", "iv": 33.59}, {"date": "2025-11-25", "iv": 36.12}, {"date": "2025-11-26", "iv": 38.4}, {"date": "2025-11-28", "iv": 36.6}, {"date": "2025-12-01", "iv": 27.15}, {"date": "2025-12-02", "iv": 38.99}, {"date": "2025-12-03", "iv": 33.49}, {"date": "2025-12-04", "iv": 37.44}, {"date": "2025-12-05", "iv": 36.45}, {"date": "2025-12-08", "iv": 37.88}, {"date": "2025-12-09", "iv": 38.03}, {"date": "2025-12-10", "iv": 38.09}, {"date": "2025-12-11", "iv": 42.54}, {"date": "2025-12-12", "iv": 52.27}, {"date": "2025-12-15", "iv": 33.34}, {"date": "2025-12-16", "iv": 30.56}, {"date": "2025-12-17", "iv": 31.55}, {"date": "2025-12-18", "iv": 28.6}, {"date": "2025-12-19", "iv": 28.91}, {"date": "2025-12-22", "iv": 26.34}, {"date": "2025-12-23", "iv": 26.77}, {"date": "2025-12-24", "iv": 26.9}, {"date": "2025-12-26", "iv": 26.6}, {"date": "2025-12-29", "iv": 27.64}, {"date": "2025-12-30", "iv": 29.07}, {"date": "2025-12-31", "iv": 27.87}, {"date": "2026-01-02", "iv": 32.4}, {"date": "2026-01-05", "iv": 36.24}, {"date": "2026-01-06", "iv": 49.54}, {"date": "2026-01-07", "iv": 36.68}, {"date": "2026-01-08", "iv": 49.62}, {"date": "2026-01-09", "iv": 32.14}, {"date": "2026-01-12", "iv": 30.06}, {"date": "2026-01-13", "iv": 30.38}, {"date": "2026-01-14", "iv": 31.28}, {"date": "2026-01-15", "iv": 31.92}, {"date": "2026-01-16", "iv": 32.09}, {"date": "2026-01-20", "iv": 33.98}, {"date": "2026-01-21", "iv": 33.1}, {"date": "2026-01-22", "iv": 32.68}, {"date": "2026-01-23", "iv": 32.58}, {"date": "2026-01-26", "iv": 33.02}, {"date": "2026-01-27", "iv": 36.56}, {"date": "2026-01-28", "iv": 34.27}, {"date": "2026-01-29", "iv": 36.04}, {"date": "2026-01-30", "iv": 35.34}, {"date": "2026-02-02", "iv": 37.16}, {"date": "2026-02-03", "iv": 34.38}, {"date": "2026-02-04", "iv": 31.73}, {"date": "2026-02-05", "iv": 29.43}, {"date": "2026-02-06", "iv": 29.98}, {"date": "2026-02-09", "iv": 36.92}, {"date": "2026-02-10", "iv": 35.7}, {"date": "2026-02-11", "iv": 39.58}, {"date": "2026-02-12", "iv": 47.39}, {"date": "2026-02-13", "iv": 39.75}, {"date": "2026-02-17", "iv": 32.07}, {"date": "2026-02-18", "iv": 30.67}, {"date": "2026-02-19", "iv": 31.57}, {"date": "2026-02-20", "iv": 28.53}, {"date": "2026-02-24", "iv": 1.11, "hv": 20.62}, {"date": "2026-02-25", "iv": 27.25, "hv": 22.12}, {"date": "2026-02-26", "iv": 1.06, "hv": 19.9}, {"date": "2026-02-27", "iv": 1.08, "hv": 19.9}, {"date": "2026-03-02", "iv": 34.05, "hv": 21.4}, {"date": "2026-03-03", "iv": 1.69, "hv": 21.4}, {"date": "2026-03-04", "iv": 34.2, "hv": 22.99}, {"date": "2026-03-05", "iv": 1.69, "hv": 22.99}, {"date": "2026-03-12", "iv": 39.19, "hv": 22.74}, {"date": "2026-03-13", "iv": 39.95, "hv": 22.74}]