[{"date": "2025-02-24", "iv": 36.93}, {"date": "2025-02-25", "iv": 37.59}, {"date": "2025-02-26", "iv": 37.06}, {"date": "2025-02-27", "iv": 35.36}, {"date": "2025-02-28", "iv": 38.56}, {"date": "2025-03-03", "iv": 46.75}, {"date": "2025-03-04", "iv": 41.92}, {"date": "2025-03-05", "iv": 39.75}, {"date": "2025-03-06", "iv": 30.9}, {"date": "2025-03-07", "iv": 38.61}, {"date": "2025-03-10", "iv": 37.23}, {"date": "2025-03-11", "iv": 35.2}, {"date": "2025-03-12", "iv": 31.16}, {"date": "2025-03-13", "iv": 29.23}, {"date": "2025-03-14", "iv": 26.58}, {"date": "2025-03-17", "iv": 28.51}, {"date": "2025-03-18", "iv": 30.56}, {"date": "2025-03-19", "iv": 31.84}, {"date": "2025-03-20", "iv": 28.79}, {"date": "2025-03-21", "iv": 28.08}, {"date": "2025-03-24", "iv": 33.67}, {"date": "2025-03-25", "iv": 36.22}, {"date": "2025-03-26", "iv": 36.03}, {"date": "2025-03-27", "iv": 47.22}, {"date": "2025-03-28", "iv": 40.89}, {"date": "2025-03-31", "iv": 37.1}, {"date": "2025-04-01", "iv": 38.22}, {"date": "2025-04-02", "iv": 37.38}, {"date": "2025-04-03", "iv": 43.3}, {"date": "2025-04-04", "iv": 45.34}, {"date": "2025-04-07", "iv": 45.57}, {"date": "2025-04-08", "iv": 44.9}, {"date": "2025-04-09", "iv": 39.47}, {"date": "2025-04-10", "iv": 45.25}, {"date": "2025-04-11", "iv": 49.6}, {"date": "2025-04-14", "iv": 51.69}, {"date": "2025-04-15", "iv": 45.14}, {"date": "2025-04-16", "iv": 43.52}, {"date": "2025-04-17", "iv": 41.68}, {"date": "2025-04-21", "iv": 48.37}, {"date": "2025-04-22", "iv": 55.7}, {"date": "2025-04-23", "iv": 55.93}, {"date": "2025-04-24", "iv": 53.83}, {"date": "2025-04-25", "iv": 59.54}, {"date": "2025-04-28", "iv": 35.23}, {"date": "2025-04-29", "iv": 35.9}, {"date": "2025-04-30", "iv": 32.65}, {"date": "2025-05-01", "iv": 33.75}, {"date": "2025-05-02", "iv": 32.7}, {"date": "2025-05-05", "iv": 37.59}, {"date": "2025-05-06", "iv": 37.42}, {"date": "2025-05-07", "iv": 38.93}, {"date": "2025-05-08", "iv": 40.42}, {"date": "2025-05-09", "iv": 41.73}, {"date": "2025-05-12", "iv": 49.64}, {"date": "2025-05-13", "iv": 50.39}, {"date": "2025-05-14", "iv": 52.45}, {"date": "2025-05-15", "iv": 65.78}, {"date": "2025-05-16", "iv": 74.77}, {"date": "2025-05-19", "iv": 42.92}, {"date": "2025-05-20", "iv": 42.64}, {"date": "2025-05-21", "iv": 44.55}, {"date": "2025-05-22", "iv": 46.8}, {"date": "2025-05-23", "iv": 42.57}, {"date": "2025-05-27", "iv": 58.12}, {"date": "2025-05-28", "iv": 61.93}, {"date": "2025-05-29", "iv": 60.11}, {"date": "2025-05-30", "iv": 66.49}, {"date": "2025-06-02", "iv": 29.49}, {"date": "2025-06-03", "iv": 30.51}, {"date": "2025-06-04", "iv": 29.92}, {"date": "2025-06-05", "iv": 30.46}, {"date": "2025-06-06", "iv": 32.08}, {"date": "2025-06-09", "iv": 29.07}, {"date": "2025-06-10", "iv": 25.17}, {"date": "2025-06-11", "iv": 25.09}, {"date": "2025-06-12", "iv": 21.5}, {"date": "2025-06-13", "iv": 20.71}, {"date": "2025-06-16", "iv": 20.86}, {"date": "2025-06-17", "iv": 22.13}, {"date": "2025-06-18", "iv": 23.96}, {"date": "2025-06-20", "iv": 24.91}, {"date": "2025-06-23", "iv": 26.3}, {"date": "2025-06-24", "iv": 27.8}, {"date": "2025-06-25", "iv": 20.32}, {"date": "2025-06-26", "iv": 18.22}, {"date": "2025-06-27", "iv": 17.11}, {"date": "2025-06-30", "iv": 23.93}, {"date": "2025-07-01", "iv": 25.83}, {"date": "2025-07-02", "iv": 22.68}, {"date": "2025-07-03", "iv": 24.79}, {"date": "2025-07-07", "iv": 26.47}, {"date": "2025-07-08", "iv": 25.2}, {"date": "2025-07-09", "iv": 26.23}, {"date": "2025-07-10", "iv": 24.1}, {"date": "2025-07-11", "iv": 16.65}, {"date": "2025-07-14", "iv": 19.27}, {"date": "2025-07-15", "iv": 26.73}, {"date": "2025-07-16", "iv": 19.07}, {"date": "2025-07-17", "iv": 22.61}, {"date": "2025-07-18", "iv": 19.94}, {"date": "2025-07-21", "iv": 39.14}, {"date": "2025-07-22", "iv": 41.34}, {"date": "2025-07-23", "iv": 44.76}, {"date": "2025-07-24", "iv": 47.32}, {"date": "2025-07-25", "iv": 52.59}, {"date": "2025-07-28", "iv": 31.88}, {"date": "2025-07-29", "iv": 33.83}, {"date": "2025-07-30", "iv": 30.57}, {"date": "2025-07-31", "iv": 29.44}, {"date": "2025-08-01", "iv": 26.21}, {"date": "2025-08-04", "iv": 25.78}, {"date": "2025-08-05", "iv": 24.19}, {"date": "2025-08-06", "iv": 25.68}, {"date": "2025-08-07", "iv": 28.79}, {"date": "2025-08-08", "iv": 28.55}, {"date": "2025-08-11", "iv": 29.79}, {"date": "2025-08-12", "iv": 26.43}, {"date": "2025-08-13", "iv": 33.1}, {"date": "2025-08-14", "iv": 29.0}, {"date": "2025-08-15", "iv": 29.58}, {"date": "2025-08-18", "iv": 24.11}, {"date": "2025-08-19", "iv": 28.22}, {"date": "2025-08-20", "iv": 29.65}, {"date": "2025-08-21", "iv": 26.83}, {"date": "2025-08-22", "iv": 29.56}, {"date": "2025-08-25", "iv": 24.91}, {"date": "2025-08-26", "iv": 26.23}, {"date": "2025-08-27", "iv": 27.92}, {"date": "2025-08-28", "iv": 29.04}, {"date": "2025-08-29", "iv": 29.81}, {"date": "2025-09-02", "iv": 22.71}, {"date": "2025-09-03", "iv": 22.4}, {"date": "2025-09-04", "iv": 22.59}, {"date": "2025-09-05", "iv": 20.68}, {"date": "2025-09-08", "iv": 25.39}, {"date": "2025-09-09", "iv": 23.24}, {"date": "2025-09-10", "iv": 21.85}, {"date": "2025-09-11", "iv": 21.98}, {"date": "2025-09-12", "iv": 20.3}, {"date": "2025-09-15", "iv": 22.44}, {"date": "2025-09-16", "iv": 22.03}, {"date": "2025-09-17", "iv": 23.31}, {"date": "2025-09-18", "iv": 24.05}, {"date": "2025-09-19", "iv": 23.67}, {"date": "2025-09-22", "iv": 28.84}, {"date": "2025-09-23", "iv": 25.07}, {"date": "2025-09-24", "iv": 25.07}, {"date": "2025-09-25", "iv": 24.4}, {"date": "2025-09-26", "iv": 30.53}, {"date": "2025-09-29", "iv": 26.22}, {"date": "2025-09-30", "iv": 24.74}, {"date": "2025-10-01", "iv": 23.69}, {"date": "2025-10-02", "iv": 22.24}, {"date": "2025-10-03", "iv": 23.86}, {"date": "2025-10-06", "iv": 23.16}, {"date": "2025-10-07", "iv": 25.75}, {"date": "2025-10-08", "iv": 26.48}, {"date": "2025-10-09", "iv": 19.75}, {"date": "2025-10-10", "iv": 19.69}, {"date": "2025-10-13", "iv": 20.57}, {"date": "2025-10-14", "iv": 23.72}, {"date": "2025-10-15", "iv": 23.81}, {"date": "2025-10-16", "iv": 27.53}, {"date": "2025-10-17", "iv": 22.0}, {"date": "2025-10-20", "iv": 31.82}, {"date": "2025-10-21", "iv": 32.07}, {"date": "2025-10-22", "iv": 33.64}, {"date": "2025-10-23", "iv": 32.6}, {"date": "2025-10-24", "iv": 30.2}, {"date": "2025-10-27", "iv": 34.33}, {"date": "2025-10-28", "iv": 34.61}, {"date": "2025-10-29", "iv": 32.74}, {"date": "2025-10-30", "iv": 29.45}, {"date": "2025-10-31", "iv": 28.85}, {"date": "2025-11-03", "iv": 23.58}, {"date": "2025-11-04", "iv": 20.93}, {"date": "2025-11-05", "iv": 20.4}, {"date": "2025-11-06", "iv": 24.33}, {"date": "2025-11-07", "iv": 21.34}, {"date": "2025-11-10", "iv": 21.08}, {"date": "2025-11-11", "iv": 19.43}, {"date": "2025-11-12", "iv": 20.86}, {"date": "2025-11-13", "iv": 22.5}, {"date": "2025-11-14", "iv": 22.21}, {"date": "2025-11-17", "iv": 24.18}, {"date": "2025-11-18", "iv": 26.53}, {"date": "2025-11-19", "iv": 26.1}, {"date": "2025-11-20", "iv": 22.1}, {"date": "2025-11-21", "iv": 24.78}, {"date": "2025-11-24", "iv": 25.21}, {"date": "2025-11-25", "iv": 25.16}, {"date": "2025-11-26", "iv": 19.07}, {"date": "2025-11-28", "iv": 18.5}, {"date": "2025-12-01", "iv": 18.88}, {"date": "2025-12-02", "iv": 19.31}, {"date": "2025-12-03", "iv": 20.0}, {"date": "2025-12-04", "iv": 18.71}, {"date": "2025-12-05", "iv": 19.66}, {"date": "2025-12-08", "iv": 21.38}, {"date": "2025-12-09", "iv": 21.7}, {"date": "2025-12-10", "iv": 20.23}, {"date": "2025-12-11", "iv": 16.78}, {"date": "2025-12-12", "iv": 19.56}, {"date": "2025-12-15", "iv": 24.57}, {"date": "2025-12-16", "iv": 23.77}, {"date": "2025-12-17", "iv": 23.67}, {"date": "2025-12-18", "iv": 23.36}, {"date": "2025-12-19", "iv": 18.91}, {"date": "2025-12-22", "iv": 15.74}, {"date": "2025-12-23", "iv": 17.11}, {"date": "2025-12-24", "iv": 19.77}, {"date": "2025-12-26", "iv": 11.72}, {"date": "2025-12-29", "iv": 19.54}, {"date": "2025-12-30", "iv": 18.65}, {"date": "2025-12-31", "iv": 18.26}, {"date": "2026-01-02", "iv": 14.91}, {"date": "2026-01-05", "iv": 18.1}, {"date": "2026-01-06", "iv": 15.98}, {"date": "2026-01-07", "iv": 13.47}, {"date": "2026-01-08", "iv": 21.31}, {"date": "2026-01-09", "iv": 20.44}, {"date": "2026-01-12", "iv": 19.64}, {"date": "2026-01-13", "iv": 19.75}, {"date": "2026-01-14", "iv": 19.06}, {"date": "2026-01-15", "iv": 20.3}, {"date": "2026-01-16", "iv": 18.65}, {"date": "2026-01-20", "iv": 33.3}, {"date": "2026-01-21", "iv": 31.65}, {"date": "2026-01-22", "iv": 29.9}, {"date": "2026-01-23", "iv": 32.19}, {"date": "2026-01-26", "iv": 32.4}, {"date": "2026-01-27", "iv": 36.81}, {"date": "2026-01-28", "iv": 23.01}, {"date": "2026-01-29", "iv": 22.51}, {"date": "2026-01-30", "iv": 20.78}, {"date": "2026-02-02", "iv": 23.66}, {"date": "2026-02-03", "iv": 25.04}, {"date": "2026-02-04", "iv": 27.45}, {"date": "2026-02-05", "iv": 26.36}, {"date": "2026-02-06", "iv": 24.97}, {"date": "2026-02-09", "iv": 26.04}, {"date": "2026-02-10", "iv": 24.17}, {"date": "2026-02-11", "iv": 34.47}, {"date": "2026-02-12", "iv": 32.13}, {"date": "2026-02-13", "iv": 39.42}, {"date": "2026-02-17", "iv": 30.85}, {"date": "2026-02-18", "iv": 26.09}, {"date": "2026-02-19", "iv": 25.79}, {"date": "2026-02-20", "iv": 46.64}, {"date": "2026-02-24", "iv": 2.21, "hv": 29.13}, {"date": "2026-02-25", "iv": 1.08, "hv": 29.86}, {"date": "2026-02-26", "iv": 1.82, "hv": 34.41}, {"date": "2026-02-27", "iv": 2.08, "hv": 35.66}, {"date": "2026-03-02", "iv": 34.68, "hv": 35.61}, {"date": "2026-03-03", "iv": 1.06, "hv": 35.61}, {"date": "2026-03-04", "iv": 31.79, "hv": 31.69}, {"date": "2026-03-05", "iv": 1.69, "hv": 31.69}, {"date": "2026-03-12", "iv": 44.21, "hv": 33.2}, {"date": "2026-03-13", "iv": 35.68, "hv": 33.2}]