[{"date": "2025-02-24", "iv": 66.63}, {"date": "2025-02-25", "iv": 75.62}, {"date": "2025-02-26", "iv": 52.56}, {"date": "2025-02-27", "iv": 130.28}, {"date": "2025-03-03", "iv": 48.23}, {"date": "2025-03-04", "iv": 63.56}, {"date": "2025-03-05", "iv": 65.61}, {"date": "2025-03-06", "iv": 75.57}, {"date": "2025-03-07", "iv": 76.34}, {"date": "2025-03-10", "iv": 36.84}, {"date": "2025-03-11", "iv": 75.3}, {"date": "2025-03-12", "iv": 34.14}, {"date": "2025-03-13", "iv": 71.75}, {"date": "2025-03-14", "iv": 76.12}, {"date": "2025-03-17", "iv": 33.96}, {"date": "2025-03-18", "iv": 29.63}, {"date": "2025-03-19", "iv": 38.9}, {"date": "2025-03-20", "iv": 31.3}, {"date": "2025-03-21", "iv": 34.43}, {"date": "2025-03-24", "iv": 37.17}, {"date": "2025-03-25", "iv": 39.08}, {"date": "2025-03-26", "iv": 42.76}, {"date": "2025-03-27", "iv": 39.59}, {"date": "2025-03-28", "iv": 36.28}, {"date": "2025-03-31", "iv": 43.96}, {"date": "2025-04-01", "iv": 43.85}, {"date": "2025-04-02", "iv": 49.25}, {"date": "2025-04-03", "iv": 45.34}, {"date": "2025-04-04", "iv": 54.76}, {"date": "2025-04-07", "iv": 63.8}, {"date": "2025-04-08", "iv": 64.94}, {"date": "2025-04-09", "iv": 66.6}, {"date": "2025-04-10", "iv": 62.58}, {"date": "2025-04-11", "iv": 71.1}, {"date": "2025-04-14", "iv": 43.55}, {"date": "2025-04-15", "iv": 57.35}, {"date": "2025-04-16", "iv": 48.74}, {"date": "2025-04-17", "iv": 47.19}, {"date": "2025-04-21", "iv": 47.33}, {"date": "2025-04-22", "iv": 43.41}, {"date": "2025-04-23", "iv": 47.8}, {"date": "2025-04-24", "iv": 39.79}, {"date": "2025-04-25", "iv": 39.44}, {"date": "2025-04-28", "iv": 40.75}, {"date": "2025-04-29", "iv": 47.65}, {"date": "2025-04-30", "iv": 61.75}, {"date": "2025-05-01", "iv": 44.8}, {"date": "2025-05-02", "iv": 39.84}, {"date": "2025-05-05", "iv": 51.54}, {"date": "2025-05-06", "iv": 60.51}, {"date": "2025-05-07", "iv": 61.12}, {"date": "2025-05-08", "iv": 51.73}, {"date": "2025-05-09", "iv": 62.84}, {"date": "2025-05-12", "iv": 37.2}, {"date": "2025-05-13", "iv": 41.3}, {"date": "2025-05-14", "iv": 40.17}, {"date": "2025-05-15", "iv": 40.15}, {"date": "2025-05-16", "iv": 89.67}, {"date": "2025-05-19", "iv": 43.36}, {"date": "2025-05-20", "iv": 40.68}, {"date": "2025-05-21", "iv": 42.27}, {"date": "2025-05-22", "iv": 38.03}, {"date": "2025-05-23", "iv": 37.35}, {"date": "2025-05-27", "iv": 44.97}, {"date": "2025-05-28", "iv": 39.08}, {"date": "2025-05-29", "iv": 38.93}, {"date": "2025-05-30", "iv": 45.99}, {"date": "2025-06-02", "iv": 61.8}, {"date": "2025-06-03", "iv": 55.76}, {"date": "2025-06-04", "iv": 62.9}, {"date": "2025-06-05", "iv": 45.6}, {"date": "2025-06-06", "iv": 45.78}, {"date": "2025-06-09", "iv": 45.58}, {"date": "2025-06-10", "iv": 46.18}, {"date": "2025-06-11", "iv": 42.79}, {"date": "2025-06-12", "iv": 48.2}, {"date": "2025-06-13", "iv": 44.09}, {"date": "2025-06-16", "iv": 38.93}, {"date": "2025-06-17", "iv": 36.81}, {"date": "2025-06-18", "iv": 34.73}, {"date": "2025-06-20", "iv": 24.07}, {"date": "2025-06-23", "iv": 40.0}, {"date": "2025-06-24", "iv": 36.0}, {"date": "2025-06-25", "iv": 36.16}, {"date": "2025-06-26", "iv": 36.85}, {"date": "2025-06-27", "iv": 42.0}, {"date": "2025-06-30", "iv": 41.46}, {"date": "2025-07-01", "iv": 45.18}, {"date": "2025-07-02", "iv": 52.59}, {"date": "2025-07-03", "iv": 45.76}, {"date": "2025-07-07", "iv": 62.76}, {"date": "2025-07-08", "iv": 71.07}, {"date": "2025-07-09", "iv": 66.35}, {"date": "2025-07-10", "iv": 62.13}, {"date": "2025-07-11", "iv": 59.18}, {"date": "2025-07-14", "iv": 43.89}, {"date": "2025-07-15", "iv": 49.38}, {"date": "2025-07-16", "iv": 48.16}, {"date": "2025-07-17", "iv": 53.17}, {"date": "2025-07-18", "iv": 52.11}, {"date": "2025-07-21", "iv": 56.93}, {"date": "2025-07-22", "iv": 51.07}, {"date": "2025-07-23", "iv": 46.58}, {"date": "2025-07-24", "iv": 52.56}, {"date": "2025-07-25", "iv": 48.02}, {"date": "2025-07-28", "iv": 45.02}, {"date": "2025-07-29", "iv": 48.32}, {"date": "2025-07-30", "iv": 44.03}, {"date": "2025-07-31", "iv": 46.61}, {"date": "2025-08-01", "iv": 45.28}, {"date": "2025-08-04", "iv": 41.55}, {"date": "2025-08-05", "iv": 56.2}, {"date": "2025-08-06", "iv": 53.09}, {"date": "2025-08-07", "iv": 66.87}, {"date": "2025-08-08", "iv": 64.39}, {"date": "2025-08-11", "iv": 30.4}, {"date": "2025-08-12", "iv": 26.92}, {"date": "2025-08-13", "iv": 21.85}, {"date": "2025-08-14", "iv": 25.73}, {"date": "2025-08-15", "iv": 25.81}, {"date": "2025-08-18", "iv": 22.06}, {"date": "2025-08-19", "iv": 22.31}, {"date": "2025-08-20", "iv": 26.66}, {"date": "2025-08-21", "iv": 23.58}, {"date": "2025-08-22", "iv": 24.35}, {"date": "2025-08-25", "iv": 27.86}, {"date": "2025-08-26", "iv": 24.72}, {"date": "2025-08-27", "iv": 22.4}, {"date": "2025-08-28", "iv": 25.89}, {"date": "2025-08-29", "iv": 25.42}, {"date": "2025-09-02", "iv": 28.47}, {"date": "2025-09-03", "iv": 26.3}, {"date": "2025-09-04", "iv": 20.99}, {"date": "2025-09-05", "iv": 26.94}, {"date": "2025-09-08", "iv": 34.29}, {"date": "2025-09-09", "iv": 36.99}, {"date": "2025-09-10", "iv": 39.04}, {"date": "2025-09-11", "iv": 23.97}, {"date": "2025-09-12", "iv": 21.62}, {"date": "2025-09-15", "iv": 27.23}, {"date": "2025-09-16", "iv": 28.41}, {"date": "2025-09-17", "iv": 28.55}, {"date": "2025-09-18", "iv": 30.57}, {"date": "2025-09-19", "iv": 31.05}, {"date": "2025-09-22", "iv": 26.44}, {"date": "2025-09-23", "iv": 33.31}, {"date": "2025-09-24", "iv": 30.19}, {"date": "2025-09-25", "iv": 34.07}, {"date": "2025-09-26", "iv": 25.94}, {"date": "2025-09-29", "iv": 29.13}, {"date": "2025-09-30", "iv": 26.07}, {"date": "2025-10-01", "iv": 32.43}, {"date": "2025-10-02", "iv": 30.16}, {"date": "2025-10-03", "iv": 32.71}, {"date": "2025-10-06", "iv": 32.74}, {"date": "2025-10-07", "iv": 41.45}, {"date": "2025-10-08", "iv": 33.58}, {"date": "2025-10-09", "iv": 40.14}, {"date": "2025-10-10", "iv": 43.36}, {"date": "2025-10-13", "iv": 43.41}, {"date": "2025-10-14", "iv": 43.77}, {"date": "2025-10-15", "iv": 51.33}, {"date": "2025-10-16", "iv": 43.91}, {"date": "2025-10-17", "iv": 40.2}, {"date": "2025-10-20", "iv": 49.4}, {"date": "2025-10-21", "iv": 45.02}, {"date": "2025-10-22", "iv": 40.8}, {"date": "2025-10-23", "iv": 58.32}, {"date": "2025-10-24", "iv": 48.29}, {"date": "2025-10-27", "iv": 66.88}, {"date": "2025-10-28", "iv": 57.79}, {"date": "2025-10-29", "iv": 50.29}, {"date": "2025-10-30", "iv": 61.0}, {"date": "2025-10-31", "iv": 50.55}, {"date": "2025-11-03", "iv": 73.95}, {"date": "2025-11-04", "iv": 46.25}, {"date": "2025-11-05", "iv": 60.98}, {"date": "2025-11-06", "iv": 40.12}, {"date": "2025-11-07", "iv": 38.65}, {"date": "2025-11-10", "iv": 45.83}, {"date": "2025-11-11", "iv": 39.72}, {"date": "2025-11-12", "iv": 37.5}, {"date": "2025-11-13", "iv": 45.93}, {"date": "2025-11-14", "iv": 25.75}, {"date": "2025-11-17", "iv": 31.5}, {"date": "2025-11-18", "iv": 29.89}, {"date": "2025-11-19", "iv": 30.4}, {"date": "2025-11-20", "iv": 57.12}, {"date": "2025-11-21", "iv": 29.55}, {"date": "2025-11-24", "iv": 25.72}, {"date": "2025-11-25", "iv": 25.07}, {"date": "2025-11-26", "iv": 38.16}, {"date": "2025-11-28", "iv": 29.3}, {"date": "2025-12-01", "iv": 34.14}, {"date": "2025-12-02", "iv": 29.92}, {"date": "2025-12-03", "iv": 29.16}, {"date": "2025-12-04", "iv": 48.42}, {"date": "2025-12-05", "iv": 23.13}, {"date": "2025-12-08", "iv": 23.83}, {"date": "2025-12-09", "iv": 22.99}, {"date": "2025-12-10", "iv": 24.12}, {"date": "2025-12-11", "iv": 24.89}, {"date": "2025-12-12", "iv": 21.04}, {"date": "2025-12-15", "iv": 26.07}, {"date": "2025-12-16", "iv": 27.32}, {"date": "2025-12-17", "iv": 27.13}, {"date": "2025-12-18", "iv": 25.51}, {"date": "2025-12-19", "iv": 46.85}, {"date": "2025-12-22", "iv": 19.15}, {"date": "2025-12-23", "iv": 25.06}, {"date": "2025-12-24", "iv": 20.99}, {"date": "2025-12-26", "iv": 16.74}, {"date": "2025-12-29", "iv": 24.14}, {"date": "2025-12-30", "iv": 20.15}, {"date": "2025-12-31", "iv": 22.87}, {"date": "2026-01-02", "iv": 22.05}, {"date": "2026-01-05", "iv": 29.3}, {"date": "2026-01-06", "iv": 27.47}, {"date": "2026-01-07", "iv": 16.01}, {"date": "2026-01-08", "iv": 27.77}, {"date": "2026-01-09", "iv": 36.97}, {"date": "2026-01-12", "iv": 30.06}, {"date": "2026-01-13", "iv": 29.26}, {"date": "2026-01-14", "iv": 27.6}, {"date": "2026-01-15", "iv": 28.55}, {"date": "2026-01-16", "iv": 28.52}, {"date": "2026-01-20", "iv": 29.1}, {"date": "2026-01-21", "iv": 29.06}, {"date": "2026-01-22", "iv": 28.22}, {"date": "2026-01-23", "iv": 27.73}, {"date": "2026-01-26", "iv": 29.84}, {"date": "2026-01-27", "iv": 27.98}, {"date": "2026-01-28", "iv": 26.76}, {"date": "2026-01-29", "iv": 24.8}, {"date": "2026-01-30", "iv": 24.79}, {"date": "2026-02-02", "iv": 48.2}, {"date": "2026-02-03", "iv": 39.57}, {"date": "2026-02-04", "iv": 42.09}, {"date": "2026-02-05", "iv": 32.92}, {"date": "2026-02-06", "iv": 32.75}, {"date": "2026-02-09", "iv": 37.51}, {"date": "2026-02-10", "iv": 35.16}, {"date": "2026-02-11", "iv": 40.99}, {"date": "2026-02-12", "iv": 51.0}, {"date": "2026-02-13", "iv": 46.45}, {"date": "2026-02-17", "iv": 35.36}, {"date": "2026-02-18", "iv": 36.17}, {"date": "2026-02-19", "iv": 35.23}, {"date": "2026-02-20", "iv": 37.66}, {"date": "2026-02-24", "iv": 4.69, "hv": 29.11}, {"date": "2026-02-25", "iv": 34.99, "hv": 29.48}, {"date": "2026-02-26", "iv": 4.23, "hv": 29.68}, {"date": "2026-02-27", "iv": 4.69, "hv": 30.46}, {"date": "2026-03-02", "iv": 48.96, "hv": 51.85}, {"date": "2026-03-03", "iv": 6.38, "hv": 51.88}, {"date": "2026-03-04", "iv": 58.72, "hv": 52.5}, {"date": "2026-03-05", "iv": 8.86, "hv": 52.5}, {"date": "2026-03-12", "iv": 111.45, "hv": 47.79}, {"date": "2026-03-13", "iv": 113.13, "hv": 47.79}]