[{"date": "2025-02-24", "iv": 84.65}, {"date": "2025-02-25", "iv": 83.53}, {"date": "2025-02-26", "iv": 85.46}, {"date": "2025-02-27", "iv": 81.39}, {"date": "2025-02-28", "iv": 86.33}, {"date": "2025-03-03", "iv": 76.43}, {"date": "2025-03-04", "iv": 71.88}, {"date": "2025-03-05", "iv": 74.27}, {"date": "2025-03-06", "iv": 71.23}, {"date": "2025-03-07", "iv": 83.79}, {"date": "2025-03-10", "iv": 113.6}, {"date": "2025-03-11", "iv": 123.9}, {"date": "2025-03-12", "iv": 121.85}, {"date": "2025-03-13", "iv": 151.05}, {"date": "2025-03-14", "iv": 158.57}, {"date": "2025-03-17", "iv": 99.77}, {"date": "2025-03-18", "iv": 100.39}, {"date": "2025-03-19", "iv": 103.02}, {"date": "2025-03-20", "iv": 109.53}, {"date": "2025-03-21", "iv": 107.19}, {"date": "2025-03-24", "iv": 108.22}, {"date": "2025-03-25", "iv": 105.33}, {"date": "2025-03-26", "iv": 103.78}, {"date": "2025-03-27", "iv": 102.67}, {"date": "2025-03-28", "iv": 101.57}, {"date": "2025-03-31", "iv": 112.42}, {"date": "2025-04-01", "iv": 111.1}, {"date": "2025-04-02", "iv": 109.83}, {"date": "2025-04-03", "iv": 101.55}, {"date": "2025-04-04", "iv": 91.25}, {"date": "2025-04-07", "iv": 92.78}, {"date": "2025-04-09", "iv": 98.45}, {"date": "2025-04-24", "iv": 73.5}, {"date": "2025-04-25", "iv": 70.55}, {"date": "2025-04-28", "iv": 73.77}, {"date": "2025-04-29", "iv": 72.06}, {"date": "2025-04-30", "iv": 69.55}, {"date": "2025-05-01", "iv": 68.25}, {"date": "2025-05-02", "iv": 66.92}, {"date": "2025-05-05", "iv": 68.09}, {"date": "2025-05-06", "iv": 76.97}, {"date": "2025-05-07", "iv": 69.98}, {"date": "2025-05-08", "iv": 114.32}, {"date": "2025-05-09", "iv": 100.7}, {"date": "2025-05-12", "iv": 95.73}, {"date": "2025-05-13", "iv": 81.57}, {"date": "2025-05-15", "iv": 76.31}, {"date": "2025-05-16", "iv": 51.12}, {"date": "2025-05-19", "iv": 80.99}, {"date": "2025-05-20", "iv": 96.69}, {"date": "2025-05-21", "iv": 73.69}, {"date": "2025-05-22", "iv": 68.29}, {"date": "2025-05-23", "iv": 73.65}, {"date": "2025-05-27", "iv": 74.22}, {"date": "2025-05-28", "iv": 74.82}, {"date": "2025-05-29", "iv": 75.66}, {"date": "2025-05-30", "iv": 77.92}, {"date": "2025-06-02", "iv": 68.46}, {"date": "2025-06-03", "iv": 73.0}, {"date": "2025-06-04", "iv": 69.42}, {"date": "2025-06-05", "iv": 81.41}, {"date": "2025-06-06", "iv": 86.49}, {"date": "2025-06-09", "iv": 91.5}, {"date": "2025-06-10", "iv": 104.77}, {"date": "2025-06-11", "iv": 113.99}, {"date": "2025-06-12", "iv": 128.72}, {"date": "2025-06-13", "iv": 101.98}, {"date": "2025-06-16", "iv": 132.54}, {"date": "2025-06-17", "iv": 97.43}, {"date": "2025-06-18", "iv": 95.69}, {"date": "2025-06-20", "iv": 96.66}, {"date": "2025-06-23", "iv": 76.71}, {"date": "2025-06-24", "iv": 92.01}, {"date": "2025-06-25", "iv": 94.96}, {"date": "2025-06-26", "iv": 128.41}, {"date": "2025-06-27", "iv": 119.8}, {"date": "2025-06-30", "iv": 65.24}, {"date": "2025-07-01", "iv": 67.5}, {"date": "2025-07-02", "iv": 68.65}, {"date": "2025-07-03", "iv": 70.68}, {"date": "2025-07-07", "iv": 83.56}, {"date": "2025-07-08", "iv": 77.73}, {"date": "2025-07-09", "iv": 87.2}, {"date": "2025-07-10", "iv": 41.77}, {"date": "2025-07-11", "iv": 85.98}, {"date": "2025-07-14", "iv": 120.04}, {"date": "2025-07-15", "iv": 99.47}, {"date": "2025-07-16", "iv": 97.4}, {"date": "2025-07-17", "iv": 73.57}, {"date": "2025-07-18", "iv": 99.37}, {"date": "2025-07-21", "iv": 132.8}, {"date": "2025-07-22", "iv": 63.47}, {"date": "2025-07-23", "iv": 76.4}, {"date": "2025-07-24", "iv": 38.5}, {"date": "2025-07-25", "iv": 119.81}, {"date": "2025-07-28", "iv": 70.24}, {"date": "2025-07-29", "iv": 114.83}, {"date": "2025-07-30", "iv": 64.27}, {"date": "2025-07-31", "iv": 79.37}, {"date": "2025-08-01", "iv": 58.79}, {"date": "2025-08-04", "iv": 56.76}, {"date": "2025-08-05", "iv": 55.92}, {"date": "2025-08-06", "iv": 55.98}, {"date": "2025-08-07", "iv": 52.38}, {"date": "2025-08-08", "iv": 55.39}, {"date": "2025-08-11", "iv": 54.57}, {"date": "2025-08-12", "iv": 52.24}, {"date": "2025-08-13", "iv": 57.67}, {"date": "2025-08-14", "iv": 60.48}, {"date": "2025-08-15", "iv": 73.17}, {"date": "2025-08-18", "iv": 42.63}, {"date": "2025-08-19", "iv": 60.17}, {"date": "2025-08-20", "iv": 55.15}, {"date": "2025-08-21", "iv": 57.52}, {"date": "2025-08-22", "iv": 58.96}, {"date": "2025-08-25", "iv": 64.01}, {"date": "2025-08-26", "iv": 64.98}, {"date": "2025-08-27", "iv": 64.24}, {"date": "2025-08-28", "iv": 69.58}, {"date": "2025-08-29", "iv": 69.75}, {"date": "2025-09-02", "iv": 62.81}, {"date": "2025-09-03", "iv": 61.87}, {"date": "2025-09-04", "iv": 58.88}, {"date": "2025-09-05", "iv": 66.43}, {"date": "2025-09-08", "iv": 66.41}, {"date": "2025-09-09", "iv": 65.99}, {"date": "2025-09-10", "iv": 65.2}, {"date": "2025-09-11", "iv": 65.03}, {"date": "2025-09-12", "iv": 60.9}, {"date": "2025-09-15", "iv": 70.19}, {"date": "2025-09-16", "iv": 71.6}, {"date": "2025-09-17", "iv": 62.7}, {"date": "2025-09-18", "iv": 66.85}, {"date": "2025-09-19", "iv": 69.17}, {"date": "2025-09-22", "iv": 65.03}, {"date": "2025-09-23", "iv": 64.78}, {"date": "2025-09-24", "iv": 70.39}, {"date": "2025-09-25", "iv": 69.14}, {"date": "2025-09-26", "iv": 67.54}, {"date": "2025-09-29", "iv": 59.99}, {"date": "2025-09-30", "iv": 57.48}, {"date": "2025-10-01", "iv": 63.65}, {"date": "2025-10-02", "iv": 70.57}, {"date": "2025-10-03", "iv": 76.56}, {"date": "2025-10-06", "iv": 79.62}, {"date": "2025-10-07", "iv": 85.51}, {"date": "2025-10-08", "iv": 124.43}, {"date": "2025-10-09", "iv": 89.39}, {"date": "2025-10-10", "iv": 103.9}, {"date": "2025-10-13", "iv": 69.43}, {"date": "2025-10-14", "iv": 107.03}, {"date": "2025-10-15", "iv": 93.31}, {"date": "2025-10-16", "iv": 72.29}, {"date": "2025-10-17", "iv": 45.14}, {"date": "2025-10-20", "iv": 63.08}, {"date": "2025-10-21", "iv": 64.3}, {"date": "2025-10-22", "iv": 63.38}, {"date": "2025-10-23", "iv": 58.38}, {"date": "2025-10-24", "iv": 62.05}, {"date": "2025-10-27", "iv": 86.63}, {"date": "2025-10-28", "iv": 71.05}, {"date": "2025-10-29", "iv": 71.88}, {"date": "2025-10-30", "iv": 65.93}, {"date": "2025-10-31", "iv": 112.24}, {"date": "2025-11-03", "iv": 63.06}, {"date": "2025-11-04", "iv": 73.89}, {"date": "2025-11-05", "iv": 55.47}, {"date": "2025-11-06", "iv": 59.79}, {"date": "2025-11-07", "iv": 50.51}, {"date": "2025-11-10", "iv": 47.32}, {"date": "2025-11-11", "iv": 52.29}, {"date": "2025-11-12", "iv": 30.71}, {"date": "2025-11-13", "iv": 49.63}, {"date": "2025-11-14", "iv": 45.65}, {"date": "2025-11-17", "iv": 49.85}, {"date": "2025-11-18", "iv": 47.17}, {"date": "2025-11-19", "iv": 44.43}, {"date": "2025-11-20", "iv": 39.99}, {"date": "2025-11-21", "iv": 36.82}, {"date": "2025-11-24", "iv": 40.96}, {"date": "2025-11-25", "iv": 40.38}, {"date": "2025-11-26", "iv": 35.0}, {"date": "2025-11-28", "iv": 34.89}, {"date": "2025-12-01", "iv": 38.83}, {"date": "2025-12-02", "iv": 35.36}, {"date": "2025-12-03", "iv": 40.42}, {"date": "2025-12-04", "iv": 28.71}, {"date": "2025-12-05", "iv": 25.9}, {"date": "2025-12-08", "iv": 32.31}, {"date": "2025-12-09", "iv": 38.22}, {"date": "2025-12-10", "iv": 36.52}, {"date": "2025-12-11", "iv": 34.7}, {"date": "2025-12-12", "iv": 30.69}, {"date": "2025-12-15", "iv": 39.1}, {"date": "2025-12-16", "iv": 31.92}, {"date": "2025-12-17", "iv": 33.64}, {"date": "2025-12-18", "iv": 29.46}, {"date": "2025-12-19", "iv": 32.24}, {"date": "2025-12-22", "iv": 25.1}, {"date": "2025-12-23", "iv": 24.79}, {"date": "2025-12-24", "iv": 26.65}, {"date": "2025-12-26", "iv": 27.74}, {"date": "2025-12-29", "iv": 34.05}, {"date": "2025-12-30", "iv": 64.16}, {"date": "2025-12-31", "iv": 43.56}, {"date": "2026-01-02", "iv": 44.09}, {"date": "2026-01-05", "iv": 41.92}, {"date": "2026-01-06", "iv": 44.74}, {"date": "2026-01-07", "iv": 49.85}, {"date": "2026-01-08", "iv": 47.16}, {"date": "2026-01-09", "iv": 45.22}, {"date": "2026-01-12", "iv": 44.65}, {"date": "2026-01-13", "iv": 41.05}, {"date": "2026-01-14", "iv": 40.07}, {"date": "2026-01-15", "iv": 52.5}, {"date": "2026-01-16", "iv": 29.93}, {"date": "2026-01-20", "iv": 36.4}, {"date": "2026-01-21", "iv": 36.95}, {"date": "2026-01-22", "iv": 25.27}, {"date": "2026-01-23", "iv": 31.35}, {"date": "2026-01-26", "iv": 46.6}, {"date": "2026-01-27", "iv": 44.72}, {"date": "2026-01-28", "iv": 69.05}, {"date": "2026-01-29", "iv": 59.96}, {"date": "2026-01-30", "iv": 49.76}, {"date": "2026-02-02", "iv": 42.35}, {"date": "2026-02-03", "iv": 38.22}, {"date": "2026-02-04", "iv": 41.45}, {"date": "2026-02-05", "iv": 32.88}, {"date": "2026-02-06", "iv": 25.78}, {"date": "2026-02-09", "iv": 48.45}, {"date": "2026-02-10", "iv": 39.5}, {"date": "2026-02-11", "iv": 48.14}, {"date": "2026-02-12", "iv": 63.13}, {"date": "2026-02-13", "iv": 46.64}, {"date": "2026-02-17", "iv": 51.72}, {"date": "2026-02-18", "iv": 48.76}, {"date": "2026-02-19", "iv": 20.87}, {"date": "2026-02-20", "iv": 28.47}, {"date": "2026-02-24", "iv": 4.17, "hv": 37.91}, {"date": "2026-02-25", "iv": 12.31, "hv": 36.97}, {"date": "2026-02-26", "iv": 4.17, "hv": 36.79}, {"date": "2026-02-27", "iv": 16.67, "hv": 39.46}, {"date": "2026-03-02", "iv": 43.98, "hv": 83.25}, {"date": "2026-03-03", "iv": 4.17, "hv": 83.21}, {"date": "2026-03-04", "iv": 45.44, "hv": 76.24}, {"date": "2026-03-05", "iv": 7.29, "hv": 76.24}, {"date": "2026-03-12", "iv": 65.7, "hv": 72.63}, {"date": "2026-03-13", "iv": 60.94, "hv": 72.63}]