[{"date": "2025-02-24", "iv": 27.51}, {"date": "2025-02-25", "iv": 25.11}, {"date": "2025-02-26", "iv": 28.63}, {"date": "2025-02-27", "iv": 41.65}, {"date": "2025-02-28", "iv": 34.63}, {"date": "2025-03-03", "iv": 52.44}, {"date": "2025-03-04", "iv": 41.76}, {"date": "2025-03-05", "iv": 42.52}, {"date": "2025-03-06", "iv": 45.35}, {"date": "2025-03-07", "iv": 35.93}, {"date": "2025-03-10", "iv": 43.16}, {"date": "2025-03-11", "iv": 47.65}, {"date": "2025-03-12", "iv": 48.7}, {"date": "2025-03-13", "iv": 48.15}, {"date": "2025-03-14", "iv": 43.43}, {"date": "2025-03-17", "iv": 32.53}, {"date": "2025-03-18", "iv": 39.28}, {"date": "2025-03-19", "iv": 42.9}, {"date": "2025-03-20", "iv": 39.2}, {"date": "2025-03-21", "iv": 39.57}, {"date": "2025-03-24", "iv": 53.72}, {"date": "2025-03-25", "iv": 47.94}, {"date": "2025-03-26", "iv": 59.83}, {"date": "2025-03-27", "iv": 65.01}, {"date": "2025-03-28", "iv": 77.69}, {"date": "2025-03-31", "iv": 43.0}, {"date": "2025-04-01", "iv": 44.15}, {"date": "2025-04-02", "iv": 51.46}, {"date": "2025-04-03", "iv": 55.6}, {"date": "2025-04-04", "iv": 50.32}, {"date": "2025-04-07", "iv": 50.92}, {"date": "2025-04-08", "iv": 51.95}, {"date": "2025-04-09", "iv": 48.78}, {"date": "2025-04-10", "iv": 50.99}, {"date": "2025-04-11", "iv": 51.7}, {"date": "2025-04-14", "iv": 46.29}, {"date": "2025-04-15", "iv": 42.38}, {"date": "2025-04-16", "iv": 46.16}, {"date": "2025-04-17", "iv": 46.62}, {"date": "2025-04-21", "iv": 54.15}, {"date": "2025-04-22", "iv": 62.59}, {"date": "2025-04-23", "iv": 69.64}, {"date": "2025-04-24", "iv": 69.09}, {"date": "2025-04-25", "iv": 65.68}, {"date": "2025-04-28", "iv": 34.96}, {"date": "2025-04-29", "iv": 37.98}, {"date": "2025-04-30", "iv": 50.4}, {"date": "2025-05-01", "iv": 26.36}, {"date": "2025-05-02", "iv": 30.3}, {"date": "2025-05-05", "iv": 32.4}, {"date": "2025-05-06", "iv": 28.7}, {"date": "2025-05-07", "iv": 42.32}, {"date": "2025-05-08", "iv": 37.2}, {"date": "2025-05-09", "iv": 33.32}, {"date": "2025-05-12", "iv": 34.18}, {"date": "2025-05-13", "iv": 32.98}, {"date": "2025-05-14", "iv": 29.05}, {"date": "2025-05-15", "iv": 35.56}, {"date": "2025-05-16", "iv": 31.94}, {"date": "2025-05-19", "iv": 29.58}, {"date": "2025-05-20", "iv": 28.34}, {"date": "2025-05-21", "iv": 27.14}, {"date": "2025-05-22", "iv": 31.91}, {"date": "2025-05-23", "iv": 25.74}, {"date": "2025-05-27", "iv": 24.79}, {"date": "2025-05-28", "iv": 28.98}, {"date": "2025-05-29", "iv": 24.76}, {"date": "2025-05-30", "iv": 26.81}, {"date": "2025-06-02", "iv": 33.52}, {"date": "2025-06-03", "iv": 33.6}, {"date": "2025-06-04", "iv": 33.35}, {"date": "2025-06-05", "iv": 31.08}, {"date": "2025-06-06", "iv": 33.37}, {"date": "2025-06-09", "iv": 33.33}, {"date": "2025-06-10", "iv": 30.39}, {"date": "2025-06-11", "iv": 30.64}, {"date": "2025-06-12", "iv": 34.66}, {"date": "2025-06-13", "iv": 44.97}, {"date": "2025-06-16", "iv": 39.39}, {"date": "2025-06-17", "iv": 38.02}, {"date": "2025-06-18", "iv": 45.81}, {"date": "2025-06-20", "iv": 39.77}, {"date": "2025-06-23", "iv": 47.42}, {"date": "2025-06-24", "iv": 51.22}, {"date": "2025-06-25", "iv": 43.32}, {"date": "2025-06-26", "iv": 34.96}, {"date": "2025-06-27", "iv": 62.87}, {"date": "2025-06-30", "iv": 32.7}, {"date": "2025-07-01", "iv": 35.94}, {"date": "2025-07-02", "iv": 32.49}, {"date": "2025-07-03", "iv": 34.51}, {"date": "2025-07-07", "iv": 37.76}, {"date": "2025-07-08", "iv": 34.67}, {"date": "2025-07-09", "iv": 37.06}, {"date": "2025-07-10", "iv": 30.89}, {"date": "2025-07-11", "iv": 29.87}, {"date": "2025-07-14", "iv": 47.09}, {"date": "2025-07-15", "iv": 31.55}, {"date": "2025-07-16", "iv": 33.6}, {"date": "2025-07-17", "iv": 34.63}, {"date": "2025-07-18", "iv": 43.76}, {"date": "2025-07-21", "iv": 33.21}, {"date": "2025-07-22", "iv": 37.0}, {"date": "2025-07-23", "iv": 36.48}, {"date": "2025-07-24", "iv": 42.33}, {"date": "2025-07-25", "iv": 53.9}, {"date": "2025-07-28", "iv": 31.05}, {"date": "2025-07-29", "iv": 37.7}, {"date": "2025-07-30", "iv": 29.42}, {"date": "2025-07-31", "iv": 30.71}, {"date": "2025-08-01", "iv": 30.59}, {"date": "2025-08-04", "iv": 25.12}, {"date": "2025-08-05", "iv": 23.19}, {"date": "2025-08-06", "iv": 30.23}, {"date": "2025-08-07", "iv": 31.51}, {"date": "2025-08-08", "iv": 34.92}, {"date": "2025-08-11", "iv": 41.08}, {"date": "2025-08-12", "iv": 43.84}, {"date": "2025-08-13", "iv": 52.14}, {"date": "2025-08-14", "iv": 48.44}, {"date": "2025-08-15", "iv": 54.87}, {"date": "2025-08-18", "iv": 34.74}, {"date": "2025-08-19", "iv": 35.49}, {"date": "2025-08-20", "iv": 56.12}, {"date": "2025-08-21", "iv": 43.5}, {"date": "2025-08-22", "iv": 55.52}, {"date": "2025-08-25", "iv": 61.43}, {"date": "2025-08-26", "iv": 46.41}, {"date": "2025-08-27", "iv": 62.22}, {"date": "2025-08-28", "iv": 52.53}, {"date": "2025-08-29", "iv": 56.93}, {"date": "2025-09-02", "iv": 22.3}, {"date": "2025-09-03", "iv": 23.86}, {"date": "2025-09-04", "iv": 26.91}, {"date": "2025-09-05", "iv": 25.28}, {"date": "2025-09-08", "iv": 25.12}, {"date": "2025-09-09", "iv": 26.01}, {"date": "2025-09-10", "iv": 27.07}, {"date": "2025-09-11", "iv": 30.89}, {"date": "2025-09-12", "iv": 32.8}, {"date": "2025-09-15", "iv": 45.65}, {"date": "2025-09-16", "iv": 33.57}, {"date": "2025-09-17", "iv": 54.35}, {"date": "2025-09-18", "iv": 33.86}, {"date": "2025-09-19", "iv": 34.03}, {"date": "2025-09-22", "iv": 37.36}, {"date": "2025-09-23", "iv": 34.27}, {"date": "2025-09-24", "iv": 42.08}, {"date": "2025-09-25", "iv": 39.02}, {"date": "2025-09-26", "iv": 44.81}, {"date": "2025-09-29", "iv": 23.79}, {"date": "2025-09-30", "iv": 24.86}, {"date": "2025-10-01", "iv": 25.03}, {"date": "2025-10-02", "iv": 27.74}, {"date": "2025-10-03", "iv": 26.27}, {"date": "2025-10-06", "iv": 30.18}, {"date": "2025-10-07", "iv": 30.45}, {"date": "2025-10-08", "iv": 28.77}, {"date": "2025-10-09", "iv": 26.64}, {"date": "2025-10-10", "iv": 26.05}, {"date": "2025-10-13", "iv": 28.04}, {"date": "2025-10-14", "iv": 34.77}, {"date": "2025-10-15", "iv": 28.83}, {"date": "2025-10-16", "iv": 42.27}, {"date": "2025-10-17", "iv": 36.45}, {"date": "2025-10-20", "iv": 30.27}, {"date": "2025-10-21", "iv": 32.33}, {"date": "2025-10-22", "iv": 35.99}, {"date": "2025-10-23", "iv": 33.23}, {"date": "2025-10-24", "iv": 34.7}, {"date": "2025-10-27", "iv": 36.42}, {"date": "2025-10-28", "iv": 37.49}, {"date": "2025-10-29", "iv": 35.65}, {"date": "2025-10-30", "iv": 30.97}, {"date": "2025-10-31", "iv": 43.69}, {"date": "2025-11-03", "iv": 27.46}, {"date": "2025-11-04", "iv": 20.82}, {"date": "2025-11-05", "iv": 22.27}, {"date": "2025-11-06", "iv": 32.82}, {"date": "2025-11-07", "iv": 28.63}, {"date": "2025-11-10", "iv": 29.94}, {"date": "2025-11-11", "iv": 29.65}, {"date": "2025-11-12", "iv": 32.7}, {"date": "2025-11-13", "iv": 29.65}, {"date": "2025-11-14", "iv": 30.5}, {"date": "2025-11-17", "iv": 33.05}, {"date": "2025-11-18", "iv": 25.26}, {"date": "2025-11-19", "iv": 22.19}, {"date": "2025-11-20", "iv": 25.22}, {"date": "2025-11-21", "iv": 22.46}, {"date": "2025-11-24", "iv": 18.43}, {"date": "2025-11-25", "iv": 23.64}, {"date": "2025-11-26", "iv": 22.23}, {"date": "2025-11-28", "iv": 22.04}, {"date": "2025-12-01", "iv": 16.87}, {"date": "2025-12-02", "iv": 17.29}, {"date": "2025-12-03", "iv": 14.78}, {"date": "2025-12-04", "iv": 17.77}, {"date": "2025-12-05", "iv": 17.34}, {"date": "2025-12-08", "iv": 17.35}, {"date": "2025-12-09", "iv": 18.36}, {"date": "2025-12-10", "iv": 17.44}, {"date": "2025-12-11", "iv": 18.42}, {"date": "2025-12-12", "iv": 17.68}, {"date": "2025-12-15", "iv": 33.5}, {"date": "2025-12-16", "iv": 16.86}, {"date": "2025-12-17", "iv": 15.34}, {"date": "2025-12-18", "iv": 18.61}, {"date": "2025-12-19", "iv": 16.69}, {"date": "2025-12-22", "iv": 16.88}, {"date": "2025-12-23", "iv": 18.39}, {"date": "2025-12-24", "iv": 16.62}, {"date": "2025-12-26", "iv": 13.37}, {"date": "2025-12-29", "iv": 16.95}, {"date": "2025-12-30", "iv": 17.28}, {"date": "2025-12-31", "iv": 12.75}, {"date": "2026-01-02", "iv": 15.52}, {"date": "2026-01-05", "iv": 20.9}, {"date": "2026-01-06", "iv": 19.07}, {"date": "2026-01-07", "iv": 17.86}, {"date": "2026-01-08", "iv": 18.41}, {"date": "2026-01-09", "iv": 18.55}, {"date": "2026-01-12", "iv": 13.85}, {"date": "2026-01-13", "iv": 21.75}, {"date": "2026-01-14", "iv": 19.06}, {"date": "2026-01-15", "iv": 19.87}, {"date": "2026-01-16", "iv": 17.65}, {"date": "2026-01-20", "iv": 29.35}, {"date": "2026-01-21", "iv": 28.02}, {"date": "2026-01-22", "iv": 29.02}, {"date": "2026-01-23", "iv": 29.0}, {"date": "2026-01-26", "iv": 31.02}, {"date": "2026-01-27", "iv": 33.25}, {"date": "2026-01-28", "iv": 36.47}, {"date": "2026-01-29", "iv": 37.1}, {"date": "2026-01-30", "iv": 39.26}, {"date": "2026-02-02", "iv": 23.56}, {"date": "2026-02-03", "iv": 26.81}, {"date": "2026-02-04", "iv": 32.22}, {"date": "2026-02-05", "iv": 31.25}, {"date": "2026-02-06", "iv": 12.94}, {"date": "2026-02-09", "iv": 26.21}, {"date": "2026-02-10", "iv": 27.97}, {"date": "2026-02-11", "iv": 22.21}, {"date": "2026-02-12", "iv": 31.58}, {"date": "2026-02-13", "iv": 24.52}, {"date": "2026-02-17", "iv": 27.53}, {"date": "2026-02-18", "iv": 20.02}, {"date": "2026-02-19", "iv": 19.03}, {"date": "2026-02-20", "iv": 12.76}, {"date": "2026-02-24", "iv": 0.91, "hv": 23.52}, {"date": "2026-02-25", "iv": 1.11, "hv": 22.81}, {"date": "2026-02-26", "iv": 1.17, "hv": 22.79}, {"date": "2026-02-27", "iv": 2.12, "hv": 23.1}, {"date": "2026-03-02", "iv": 27.23, "hv": 23.0}, {"date": "2026-03-03", "iv": 0.85, "hv": 22.9}, {"date": "2026-03-04", "iv": 31.01, "hv": 23.05}, {"date": "2026-03-05", "iv": 1.56, "hv": 23.05}, {"date": "2026-03-12", "iv": 37.78, "hv": 12.73}, {"date": "2026-03-13", "iv": 25.27, "hv": 12.73}]