[{"date": "2025-02-24", "iv": 70.48}, {"date": "2025-02-25", "iv": 73.56}, {"date": "2025-02-26", "iv": 73.96}, {"date": "2025-02-27", "iv": 76.67}, {"date": "2025-02-28", "iv": 73.78}, {"date": "2025-03-03", "iv": 79.43}, {"date": "2025-03-04", "iv": 84.18}, {"date": "2025-03-05", "iv": 74.01}, {"date": "2025-03-06", "iv": 86.28}, {"date": "2025-03-07", "iv": 81.1}, {"date": "2025-03-10", "iv": 92.06}, {"date": "2025-03-11", "iv": 87.31}, {"date": "2025-03-12", "iv": 81.51}, {"date": "2025-03-13", "iv": 83.03}, {"date": "2025-03-14", "iv": 75.62}, {"date": "2025-03-17", "iv": 80.14}, {"date": "2025-03-18", "iv": 72.4}, {"date": "2025-03-19", "iv": 72.3}, {"date": "2025-03-20", "iv": 71.1}, {"date": "2025-03-21", "iv": 69.26}, {"date": "2025-03-24", "iv": 67.92}, {"date": "2025-03-25", "iv": 69.4}, {"date": "2025-03-26", "iv": 71.58}, {"date": "2025-03-27", "iv": 68.32}, {"date": "2025-03-28", "iv": 71.76}, {"date": "2025-03-31", "iv": 74.79}, {"date": "2025-04-01", "iv": 72.83}, {"date": "2025-04-02", "iv": 84.19}, {"date": "2025-04-03", "iv": 82.76}, {"date": "2025-04-07", "iv": 102.75}, {"date": "2025-04-09", "iv": 88.61}, {"date": "2025-04-10", "iv": 94.15}, {"date": "2025-04-11", "iv": 91.23}, {"date": "2025-04-14", "iv": 78.48}, {"date": "2025-04-15", "iv": 73.34}, {"date": "2025-04-16", "iv": 74.36}, {"date": "2025-04-17", "iv": 66.06}, {"date": "2025-04-21", "iv": 86.38}, {"date": "2025-04-22", "iv": 84.87}, {"date": "2025-04-23", "iv": 84.84}, {"date": "2025-04-24", "iv": 83.76}, {"date": "2025-04-25", "iv": 98.79}, {"date": "2025-04-28", "iv": 102.78}, {"date": "2025-04-29", "iv": 93.15}, {"date": "2025-04-30", "iv": 85.24}, {"date": "2025-05-01", "iv": 102.31}, {"date": "2025-05-02", "iv": 97.4}, {"date": "2025-05-05", "iv": 102.95}, {"date": "2025-05-06", "iv": 104.26}, {"date": "2025-05-07", "iv": 105.46}, {"date": "2025-05-08", "iv": 110.17}, {"date": "2025-05-09", "iv": 67.38}, {"date": "2025-05-12", "iv": 72.02}, {"date": "2025-05-13", "iv": 64.88}, {"date": "2025-05-14", "iv": 57.51}, {"date": "2025-05-15", "iv": 67.01}, {"date": "2025-05-16", "iv": 85.17}, {"date": "2025-05-19", "iv": 60.45}, {"date": "2025-05-20", "iv": 60.47}, {"date": "2025-05-21", "iv": 63.93}, {"date": "2025-05-22", "iv": 59.55}, {"date": "2025-05-23", "iv": 64.15}, {"date": "2025-05-27", "iv": 64.81}, {"date": "2025-05-28", "iv": 65.76}, {"date": "2025-05-29", "iv": 66.52}, {"date": "2025-05-30", "iv": 55.85}, {"date": "2025-06-02", "iv": 60.41}, {"date": "2025-06-03", "iv": 52.0}, {"date": "2025-06-04", "iv": 59.15}, {"date": "2025-06-05", "iv": 61.06}, {"date": "2025-06-06", "iv": 58.69}, {"date": "2025-06-09", "iv": 60.46}, {"date": "2025-06-10", "iv": 60.28}, {"date": "2025-06-11", "iv": 57.56}, {"date": "2025-06-12", "iv": 52.8}, {"date": "2025-06-13", "iv": 61.84}, {"date": "2025-06-16", "iv": 64.25}, {"date": "2025-06-17", "iv": 60.21}, {"date": "2025-06-18", "iv": 83.25}, {"date": "2025-06-20", "iv": 56.22}, {"date": "2025-06-23", "iv": 56.21}, {"date": "2025-06-24", "iv": 60.05}, {"date": "2025-06-25", "iv": 56.12}, {"date": "2025-06-26", "iv": 59.59}, {"date": "2025-06-27", "iv": 45.82}, {"date": "2025-06-30", "iv": 55.87}, {"date": "2025-07-01", "iv": 56.67}, {"date": "2025-07-02", "iv": 54.8}, {"date": "2025-07-03", "iv": 51.52}, {"date": "2025-07-07", "iv": 57.66}, {"date": "2025-07-08", "iv": 56.85}, {"date": "2025-07-09", "iv": 55.14}, {"date": "2025-07-10", "iv": 53.4}, {"date": "2025-07-11", "iv": 57.86}, {"date": "2025-07-14", "iv": 56.85}, {"date": "2025-07-15", "iv": 55.01}, {"date": "2025-07-16", "iv": 53.79}, {"date": "2025-07-17", "iv": 49.13}, {"date": "2025-07-18", "iv": 52.43}, {"date": "2025-07-21", "iv": 56.6}, {"date": "2025-07-22", "iv": 56.07}, {"date": "2025-07-23", "iv": 57.69}, {"date": "2025-07-24", "iv": 53.28}, {"date": "2025-07-25", "iv": 51.3}, {"date": "2025-07-28", "iv": 56.15}, {"date": "2025-07-29", "iv": 59.93}, {"date": "2025-07-30", "iv": 62.01}, {"date": "2025-07-31", "iv": 63.47}, {"date": "2025-08-01", "iv": 58.99}, {"date": "2025-08-04", "iv": 62.52}, {"date": "2025-08-05", "iv": 68.06}, {"date": "2025-08-06", "iv": 60.68}, {"date": "2025-08-07", "iv": 62.48}, {"date": "2025-08-08", "iv": 58.61}, {"date": "2025-08-11", "iv": 66.07}, {"date": "2025-08-12", "iv": 60.69}, {"date": "2025-08-13", "iv": 62.2}, {"date": "2025-08-14", "iv": 64.11}, {"date": "2025-08-15", "iv": 61.96}, {"date": "2025-08-18", "iv": 91.21}, {"date": "2025-08-19", "iv": 91.59}, {"date": "2025-08-20", "iv": 94.31}, {"date": "2025-08-21", "iv": 95.5}, {"date": "2025-08-22", "iv": 101.16}, {"date": "2025-08-25", "iv": 111.5}, {"date": "2025-08-26", "iv": 116.18}, {"date": "2025-08-27", "iv": 119.81}, {"date": "2025-08-28", "iv": 120.45}, {"date": "2025-08-29", "iv": 61.05}, {"date": "2025-09-02", "iv": 56.66}, {"date": "2025-09-03", "iv": 54.58}, {"date": "2025-09-04", "iv": 57.06}, {"date": "2025-09-05", "iv": 55.61}, {"date": "2025-09-08", "iv": 57.17}, {"date": "2025-09-09", "iv": 56.83}, {"date": "2025-09-10", "iv": 55.85}, {"date": "2025-09-11", "iv": 53.65}, {"date": "2025-09-12", "iv": 56.88}, {"date": "2025-09-15", "iv": 63.52}, {"date": "2025-09-16", "iv": 61.18}, {"date": "2025-09-17", "iv": 60.72}, {"date": "2025-09-18", "iv": 56.07}, {"date": "2025-09-19", "iv": 53.59}, {"date": "2025-09-22", "iv": 59.8}, {"date": "2025-09-23", "iv": 65.82}, {"date": "2025-09-24", "iv": 60.97}, {"date": "2025-09-25", "iv": 60.07}, {"date": "2025-09-26", "iv": 53.37}, {"date": "2025-09-29", "iv": 58.3}, {"date": "2025-09-30", "iv": 59.61}, {"date": "2025-10-01", "iv": 58.42}, {"date": "2025-10-02", "iv": 58.89}, {"date": "2025-10-03", "iv": 58.09}, {"date": "2025-10-06", "iv": 61.0}, {"date": "2025-10-07", "iv": 63.43}, {"date": "2025-10-08", "iv": 62.74}, {"date": "2025-10-09", "iv": 62.33}, {"date": "2025-10-10", "iv": 68.83}, {"date": "2025-10-13", "iv": 64.55}, {"date": "2025-10-14", "iv": 63.78}, {"date": "2025-10-15", "iv": 67.0}, {"date": "2025-10-16", "iv": 102.58}, {"date": "2025-10-17", "iv": 92.29}, {"date": "2025-10-20", "iv": 98.28}, {"date": "2025-10-21", "iv": 101.31}, {"date": "2025-10-22", "iv": 107.63}, {"date": "2025-10-23", "iv": 105.93}, {"date": "2025-10-24", "iv": 104.3}, {"date": "2025-10-27", "iv": 111.64}, {"date": "2025-10-28", "iv": 118.77}, {"date": "2025-10-29", "iv": 122.58}, {"date": "2025-10-30", "iv": 123.64}, {"date": "2025-10-31", "iv": 129.94}, {"date": "2025-11-03", "iv": 87.72}, {"date": "2025-11-04", "iv": 89.47}, {"date": "2025-11-05", "iv": 90.38}, {"date": "2025-11-06", "iv": 91.66}, {"date": "2025-11-07", "iv": 66.88}, {"date": "2025-11-10", "iv": 57.47}, {"date": "2025-11-11", "iv": 60.83}, {"date": "2025-11-12", "iv": 62.7}, {"date": "2025-11-13", "iv": 59.98}, {"date": "2025-11-14", "iv": 61.52}, {"date": "2025-11-17", "iv": 65.96}, {"date": "2025-11-18", "iv": 65.43}, {"date": "2025-11-19", "iv": 72.26}, {"date": "2025-11-20", "iv": 77.44}, {"date": "2025-11-21", "iv": 69.44}, {"date": "2025-11-24", "iv": 66.56}, {"date": "2025-11-25", "iv": 68.41}, {"date": "2025-11-26", "iv": 63.55}, {"date": "2025-11-28", "iv": 62.1}, {"date": "2025-12-01", "iv": 60.77}, {"date": "2025-12-02", "iv": 62.19}, {"date": "2025-12-03", "iv": 63.88}, {"date": "2025-12-04", "iv": 60.67}, {"date": "2025-12-05", "iv": 59.22}, {"date": "2025-12-08", "iv": 58.56}, {"date": "2025-12-09", "iv": 58.67}, {"date": "2025-12-10", "iv": 57.51}, {"date": "2025-12-11", "iv": 57.5}, {"date": "2025-12-12", "iv": 55.7}, {"date": "2025-12-15", "iv": 55.29}, {"date": "2025-12-16", "iv": 54.99}, {"date": "2025-12-17", "iv": 60.99}, {"date": "2025-12-18", "iv": 46.33}, {"date": "2025-12-19", "iv": 82.71}, {"date": "2025-12-22", "iv": 49.76}, {"date": "2025-12-23", "iv": 52.38}, {"date": "2025-12-24", "iv": 53.08}, {"date": "2025-12-26", "iv": 46.13}, {"date": "2025-12-29", "iv": 52.55}, {"date": "2025-12-30", "iv": 54.79}, {"date": "2025-12-31", "iv": 51.24}, {"date": "2026-01-02", "iv": 53.05}, {"date": "2026-01-05", "iv": 58.16}, {"date": "2026-01-06", "iv": 56.71}, {"date": "2026-01-07", "iv": 63.04}, {"date": "2026-01-08", "iv": 59.83}, {"date": "2026-01-09", "iv": 51.39}, {"date": "2026-01-12", "iv": 57.69}, {"date": "2026-01-13", "iv": 59.01}, {"date": "2026-01-14", "iv": 57.38}, {"date": "2026-01-15", "iv": 55.49}, {"date": "2026-01-16", "iv": 55.67}, {"date": "2026-01-20", "iv": 91.34}, {"date": "2026-01-21", "iv": 88.85}, {"date": "2026-01-22", "iv": 88.9}, {"date": "2026-01-23", "iv": 90.94}, {"date": "2026-01-26", "iv": 98.72}, {"date": "2026-01-27", "iv": 105.7}, {"date": "2026-01-28", "iv": 81.77}, {"date": "2026-01-29", "iv": 77.23}, {"date": "2026-01-30", "iv": 79.03}, {"date": "2026-02-02", "iv": 80.42}, {"date": "2026-02-03", "iv": 88.5}, {"date": "2026-02-04", "iv": 89.93}, {"date": "2026-02-05", "iv": 93.93}, {"date": "2026-02-06", "iv": 61.97}, {"date": "2026-02-09", "iv": 59.6}, {"date": "2026-02-10", "iv": 62.27}, {"date": "2026-02-11", "iv": 63.58}, {"date": "2026-02-12", "iv": 71.1}, {"date": "2026-02-13", "iv": 67.82}, {"date": "2026-02-17", "iv": 72.04}, {"date": "2026-02-18", "iv": 69.82}, {"date": "2026-02-19", "iv": 65.01}, {"date": "2026-02-20", "iv": 63.65}, {"date": "2026-02-24", "iv": 2.21, "hv": 64.68}, {"date": "2026-02-25", "iv": 1.11, "hv": 65.66}, {"date": "2026-02-26", "iv": 1.63, "hv": 65.59}, {"date": "2026-02-27", "iv": 4.17, "hv": 68.53}, {"date": "2026-03-02", "iv": 73.05, "hv": 70.32}, {"date": "2026-03-03", "iv": 1.3, "hv": 70.32}, {"date": "2026-03-04", "iv": 71.63, "hv": 74.56}, {"date": "2026-03-05", "iv": 3.65, "hv": 74.56}, {"date": "2026-03-12", "iv": 96.14, "hv": 75.24}, {"date": "2026-03-13", "iv": 84.61, "hv": 75.24}]