[{"date": "2025-02-24", "iv": 65.99}, {"date": "2025-02-25", "iv": 64.68}, {"date": "2025-02-26", "iv": 63.59}, {"date": "2025-02-27", "iv": 61.14}, {"date": "2025-02-28", "iv": 65.98}, {"date": "2025-03-03", "iv": 65.51}, {"date": "2025-03-04", "iv": 65.17}, {"date": "2025-03-05", "iv": 64.78}, {"date": "2025-03-06", "iv": 72.18}, {"date": "2025-03-07", "iv": 68.1}, {"date": "2025-03-10", "iv": 81.66}, {"date": "2025-03-11", "iv": 74.62}, {"date": "2025-03-12", "iv": 70.12}, {"date": "2025-03-13", "iv": 68.48}, {"date": "2025-03-14", "iv": 67.44}, {"date": "2025-03-17", "iv": 68.63}, {"date": "2025-03-18", "iv": 68.66}, {"date": "2025-03-19", "iv": 64.4}, {"date": "2025-03-20", "iv": 64.68}, {"date": "2025-03-21", "iv": 72.16}, {"date": "2025-03-24", "iv": 64.85}, {"date": "2025-03-25", "iv": 68.73}, {"date": "2025-03-26", "iv": 65.19}, {"date": "2025-03-27", "iv": 67.33}, {"date": "2025-03-28", "iv": 63.42}, {"date": "2025-03-31", "iv": 60.52}, {"date": "2025-04-01", "iv": 61.3}, {"date": "2025-04-02", "iv": 61.71}, {"date": "2025-04-03", "iv": 66.3}, {"date": "2025-04-04", "iv": 91.93}, {"date": "2025-04-07", "iv": 88.7}, {"date": "2025-04-08", "iv": 94.75}, {"date": "2025-04-09", "iv": 63.8}, {"date": "2025-04-10", "iv": 77.85}, {"date": "2025-04-11", "iv": 82.9}, {"date": "2025-04-14", "iv": 77.61}, {"date": "2025-04-15", "iv": 72.4}, {"date": "2025-04-16", "iv": 77.08}, {"date": "2025-04-17", "iv": 74.36}, {"date": "2025-04-21", "iv": 76.66}, {"date": "2025-04-22", "iv": 74.63}, {"date": "2025-04-23", "iv": 71.73}, {"date": "2025-04-24", "iv": 72.07}, {"date": "2025-04-25", "iv": 68.08}, {"date": "2025-04-28", "iv": 70.33}, {"date": "2025-04-29", "iv": 71.83}, {"date": "2025-04-30", "iv": 53.72}, {"date": "2025-05-01", "iv": 67.56}, {"date": "2025-05-02", "iv": 76.18}, {"date": "2025-05-05", "iv": 69.73}, {"date": "2025-05-06", "iv": 69.28}, {"date": "2025-05-07", "iv": 68.68}, {"date": "2025-05-08", "iv": 67.5}, {"date": "2025-05-09", "iv": 65.32}, {"date": "2025-05-12", "iv": 71.68}, {"date": "2025-05-13", "iv": 66.83}, {"date": "2025-05-14", "iv": 71.87}, {"date": "2025-05-15", "iv": 69.35}, {"date": "2025-05-16", "iv": 69.58}, {"date": "2025-05-19", "iv": 66.53}, {"date": "2025-05-20", "iv": 66.19}, {"date": "2025-05-21", "iv": 65.46}, {"date": "2025-05-22", "iv": 62.05}, {"date": "2025-05-23", "iv": 63.54}, {"date": "2025-05-27", "iv": 66.63}, {"date": "2025-05-28", "iv": 66.41}, {"date": "2025-05-29", "iv": 65.61}, {"date": "2025-05-30", "iv": 62.95}, {"date": "2025-06-02", "iv": 60.1}, {"date": "2025-06-03", "iv": 59.97}, {"date": "2025-06-04", "iv": 61.25}, {"date": "2025-06-05", "iv": 61.84}, {"date": "2025-06-06", "iv": 59.28}, {"date": "2025-06-09", "iv": 60.84}, {"date": "2025-06-10", "iv": 62.16}, {"date": "2025-06-11", "iv": 63.46}, {"date": "2025-06-12", "iv": 59.44}, {"date": "2025-06-13", "iv": 59.39}, {"date": "2025-06-16", "iv": 60.76}, {"date": "2025-06-17", "iv": 61.96}, {"date": "2025-06-18", "iv": 59.74}, {"date": "2025-06-20", "iv": 56.34}, {"date": "2025-06-23", "iv": 56.91}, {"date": "2025-06-24", "iv": 56.92}, {"date": "2025-06-25", "iv": 57.07}, {"date": "2025-06-26", "iv": 70.45}, {"date": "2025-06-27", "iv": 80.5}, {"date": "2025-06-30", "iv": 56.16}, {"date": "2025-07-01", "iv": 55.27}, {"date": "2025-07-02", "iv": 58.74}, {"date": "2025-07-03", "iv": 58.2}, {"date": "2025-07-07", "iv": 60.09}, {"date": "2025-07-08", "iv": 71.55}, {"date": "2025-07-09", "iv": 56.96}, {"date": "2025-07-10", "iv": 62.64}, {"date": "2025-07-11", "iv": 72.25}, {"date": "2025-07-14", "iv": 73.42}, {"date": "2025-07-15", "iv": 62.73}, {"date": "2025-07-16", "iv": 73.8}, {"date": "2025-07-17", "iv": 79.38}, {"date": "2025-07-18", "iv": 72.89}, {"date": "2025-07-21", "iv": 90.73}, {"date": "2025-07-22", "iv": 62.19}, {"date": "2025-07-23", "iv": 55.65}, {"date": "2025-07-24", "iv": 70.53}, {"date": "2025-07-25", "iv": 69.49}, {"date": "2025-07-28", "iv": 68.69}, {"date": "2025-07-29", "iv": 68.76}, {"date": "2025-07-30", "iv": 51.55}, {"date": "2025-07-31", "iv": 59.47}, {"date": "2025-08-01", "iv": 56.15}, {"date": "2025-08-04", "iv": 58.24}, {"date": "2025-08-05", "iv": 56.7}, {"date": "2025-08-06", "iv": 56.61}, {"date": "2025-08-07", "iv": 59.5}, {"date": "2025-08-08", "iv": 68.65}, {"date": "2025-08-11", "iv": 72.68}, {"date": "2025-08-12", "iv": 68.83}, {"date": "2025-08-13", "iv": 72.68}, {"date": "2025-08-14", "iv": 69.16}, {"date": "2025-08-15", "iv": 75.79}, {"date": "2025-08-18", "iv": 52.23}, {"date": "2025-08-19", "iv": 52.81}, {"date": "2025-08-20", "iv": 53.25}, {"date": "2025-08-21", "iv": 53.91}, {"date": "2025-08-22", "iv": 52.44}, {"date": "2025-08-25", "iv": 54.96}, {"date": "2025-08-26", "iv": 51.39}, {"date": "2025-08-27", "iv": 75.71}, {"date": "2025-08-28", "iv": 66.31}, {"date": "2025-08-29", "iv": 55.89}, {"date": "2025-09-02", "iv": 53.73}, {"date": "2025-09-03", "iv": 52.92}, {"date": "2025-09-04", "iv": 49.41}, {"date": "2025-09-05", "iv": 52.02}, {"date": "2025-09-08", "iv": 54.11}, {"date": "2025-09-09", "iv": 55.17}, {"date": "2025-09-10", "iv": 54.02}, {"date": "2025-09-11", "iv": 58.78}, {"date": "2025-09-12", "iv": 61.96}, {"date": "2025-09-15", "iv": 57.12}, {"date": "2025-09-16", "iv": 57.75}, {"date": "2025-09-17", "iv": 58.77}, {"date": "2025-09-18", "iv": 55.35}, {"date": "2025-09-19", "iv": 54.44}, {"date": "2025-09-22", "iv": 59.58}, {"date": "2025-09-23", "iv": 60.42}, {"date": "2025-09-24", "iv": 63.65}, {"date": "2025-09-25", "iv": 58.42}, {"date": "2025-09-26", "iv": 80.1}, {"date": "2025-09-29", "iv": 62.78}, {"date": "2025-09-30", "iv": 61.46}, {"date": "2025-10-01", "iv": 59.94}, {"date": "2025-10-02", "iv": 62.49}, {"date": "2025-10-03", "iv": 63.42}, {"date": "2025-10-06", "iv": 64.11}, {"date": "2025-10-07", "iv": 64.13}, {"date": "2025-10-08", "iv": 67.0}, {"date": "2025-10-09", "iv": 75.23}, {"date": "2025-10-10", "iv": 79.02}, {"date": "2025-10-13", "iv": 81.85}, {"date": "2025-10-14", "iv": 80.57}, {"date": "2025-10-15", "iv": 73.72}, {"date": "2025-10-16", "iv": 73.48}, {"date": "2025-10-17", "iv": 65.89}, {"date": "2025-10-20", "iv": 79.81}, {"date": "2025-10-21", "iv": 69.04}, {"date": "2025-10-22", "iv": 78.97}, {"date": "2025-10-23", "iv": 77.24}, {"date": "2025-10-24", "iv": 80.2}, {"date": "2025-10-27", "iv": 76.45}, {"date": "2025-10-28", "iv": 79.01}, {"date": "2025-10-29", "iv": 81.1}, {"date": "2025-10-30", "iv": 78.36}, {"date": "2025-10-31", "iv": 76.35}, {"date": "2025-11-03", "iv": 66.45}, {"date": "2025-11-04", "iv": 64.06}, {"date": "2025-11-05", "iv": 64.82}, {"date": "2025-11-06", "iv": 60.76}, {"date": "2025-11-07", "iv": 59.98}, {"date": "2025-11-10", "iv": 62.98}, {"date": "2025-11-11", "iv": 54.89}, {"date": "2025-11-12", "iv": 52.92}, {"date": "2025-11-13", "iv": 63.42}, {"date": "2025-11-14", "iv": 78.68}, {"date": "2025-11-17", "iv": 83.51}, {"date": "2025-11-18", "iv": 84.51}, {"date": "2025-11-19", "iv": 66.54}, {"date": "2025-11-20", "iv": 76.07}, {"date": "2025-11-21", "iv": 73.15}, {"date": "2025-11-24", "iv": 46.61}, {"date": "2025-11-25", "iv": 61.08}, {"date": "2025-11-26", "iv": 56.42}, {"date": "2025-11-28", "iv": 54.53}, {"date": "2025-12-01", "iv": 50.89}, {"date": "2025-12-02", "iv": 56.07}, {"date": "2025-12-03", "iv": 52.34}, {"date": "2025-12-04", "iv": 54.54}, {"date": "2025-12-05", "iv": 55.39}, {"date": "2025-12-08", "iv": 59.73}, {"date": "2025-12-09", "iv": 54.66}, {"date": "2025-12-10", "iv": 60.16}, {"date": "2025-12-11", "iv": 52.96}, {"date": "2025-12-12", "iv": 42.79}, {"date": "2025-12-15", "iv": 55.68}, {"date": "2025-12-16", "iv": 56.63}, {"date": "2025-12-17", "iv": 61.24}, {"date": "2025-12-18", "iv": 47.29}, {"date": "2025-12-19", "iv": 42.65}, {"date": "2025-12-22", "iv": 42.3}, {"date": "2025-12-23", "iv": 62.64}, {"date": "2025-12-24", "iv": 46.01}, {"date": "2025-12-26", "iv": 50.11}, {"date": "2025-12-29", "iv": 46.65}, {"date": "2025-12-30", "iv": 45.58}, {"date": "2025-12-31", "iv": 50.77}, {"date": "2026-01-02", "iv": 52.7}, {"date": "2026-01-05", "iv": 51.33}, {"date": "2026-01-06", "iv": 56.82}, {"date": "2026-01-07", "iv": 59.36}, {"date": "2026-01-08", "iv": 54.74}, {"date": "2026-01-09", "iv": 57.53}, {"date": "2026-01-12", "iv": 50.57}, {"date": "2026-01-13", "iv": 57.33}, {"date": "2026-01-14", "iv": 53.01}, {"date": "2026-01-15", "iv": 56.3}, {"date": "2026-01-16", "iv": 55.49}, {"date": "2026-01-20", "iv": 63.8}, {"date": "2026-01-21", "iv": 63.84}, {"date": "2026-01-22", "iv": 64.79}, {"date": "2026-01-23", "iv": 70.32}, {"date": "2026-01-26", "iv": 69.17}, {"date": "2026-01-27", "iv": 65.21}, {"date": "2026-01-28", "iv": 67.59}, {"date": "2026-01-29", "iv": 63.14}, {"date": "2026-01-30", "iv": 62.47}, {"date": "2026-02-02", "iv": 70.92}, {"date": "2026-02-03", "iv": 76.37}, {"date": "2026-02-04", "iv": 76.01}, {"date": "2026-02-05", "iv": 78.8}, {"date": "2026-02-06", "iv": 74.48}, {"date": "2026-02-09", "iv": 75.78}, {"date": "2026-02-10", "iv": 72.43}, {"date": "2026-02-11", "iv": 71.77}, {"date": "2026-02-12", "iv": 71.86}, {"date": "2026-02-13", "iv": 65.72}, {"date": "2026-02-17", "iv": 74.38}, {"date": "2026-02-18", "iv": 65.3}, {"date": "2026-02-19", "iv": 62.94}, {"date": "2026-02-20", "iv": 59.81}, {"date": "2026-02-24", "iv": 1.05, "hv": 67.18}, {"date": "2026-02-25", "iv": 7.55, "hv": 74.9}, {"date": "2026-02-26", "iv": 4.17, "hv": 69.4}, {"date": "2026-02-27", "iv": 4.23, "hv": 72.05}, {"date": "2026-03-02", "iv": 70.48, "hv": 69.63}, {"date": "2026-03-03", "iv": 2.34, "hv": 72.55}, {"date": "2026-03-04", "iv": 66.91, "hv": 73.71}, {"date": "2026-03-05", "iv": 1.82, "hv": 73.66}, {"date": "2026-03-12", "iv": 90.98, "hv": 66.21}, {"date": "2026-03-13", "iv": 77.4, "hv": 66.21}]