[{"date": "2025-02-24", "iv": 28.65}, {"date": "2025-02-25", "iv": 30.36}, {"date": "2025-02-26", "iv": 29.67}, {"date": "2025-02-27", "iv": 32.86}, {"date": "2025-02-28", "iv": 31.54}, {"date": "2025-03-03", "iv": 39.38}, {"date": "2025-03-04", "iv": 41.69}, {"date": "2025-03-05", "iv": 40.09}, {"date": "2025-03-06", "iv": 39.77}, {"date": "2025-03-07", "iv": 42.44}, {"date": "2025-03-10", "iv": 51.45}, {"date": "2025-03-11", "iv": 57.14}, {"date": "2025-03-12", "iv": 46.92}, {"date": "2025-03-13", "iv": 53.02}, {"date": "2025-03-14", "iv": 65.27}, {"date": "2025-03-17", "iv": 37.16}, {"date": "2025-03-18", "iv": 38.09}, {"date": "2025-03-19", "iv": 36.41}, {"date": "2025-03-20", "iv": 39.78}, {"date": "2025-03-21", "iv": 35.41}, {"date": "2025-03-24", "iv": 30.45}, {"date": "2025-03-25", "iv": 36.56}, {"date": "2025-03-26", "iv": 38.04}, {"date": "2025-03-27", "iv": 33.71}, {"date": "2025-03-28", "iv": 36.28}, {"date": "2025-03-31", "iv": 40.35}, {"date": "2025-04-01", "iv": 40.05}, {"date": "2025-04-02", "iv": 36.69}, {"date": "2025-04-03", "iv": 42.36}, {"date": "2025-04-04", "iv": 49.67}, {"date": "2025-04-07", "iv": 58.32}, {"date": "2025-04-08", "iv": 47.02}, {"date": "2025-04-09", "iv": 42.78}, {"date": "2025-04-10", "iv": 50.61}, {"date": "2025-04-11", "iv": 49.17}, {"date": "2025-04-14", "iv": 38.95}, {"date": "2025-04-15", "iv": 38.32}, {"date": "2025-04-16", "iv": 39.64}, {"date": "2025-04-17", "iv": 38.3}, {"date": "2025-04-21", "iv": 38.56}, {"date": "2025-04-22", "iv": 39.27}, {"date": "2025-04-23", "iv": 44.98}, {"date": "2025-04-24", "iv": 39.59}, {"date": "2025-04-25", "iv": 38.4}, {"date": "2025-04-28", "iv": 40.16}, {"date": "2025-04-29", "iv": 45.57}, {"date": "2025-04-30", "iv": 45.28}, {"date": "2025-05-01", "iv": 36.96}, {"date": "2025-05-02", "iv": 42.04}, {"date": "2025-05-05", "iv": 43.72}, {"date": "2025-05-06", "iv": 45.69}, {"date": "2025-05-07", "iv": 47.44}, {"date": "2025-05-08", "iv": 53.14}, {"date": "2025-05-09", "iv": 52.96}, {"date": "2025-05-12", "iv": 27.8}, {"date": "2025-05-13", "iv": 27.29}, {"date": "2025-05-14", "iv": 25.06}, {"date": "2025-05-15", "iv": 26.33}, {"date": "2025-05-16", "iv": 27.77}, {"date": "2025-05-19", "iv": 30.88}, {"date": "2025-05-20", "iv": 28.7}, {"date": "2025-05-21", "iv": 29.11}, {"date": "2025-05-22", "iv": 28.92}, {"date": "2025-05-23", "iv": 28.22}, {"date": "2025-05-27", "iv": 30.36}, {"date": "2025-05-28", "iv": 31.04}, {"date": "2025-05-29", "iv": 32.15}, {"date": "2025-05-30", "iv": 34.05}, {"date": "2025-06-02", "iv": 38.11}, {"date": "2025-06-03", "iv": 39.84}, {"date": "2025-06-04", "iv": 31.31}, {"date": "2025-06-05", "iv": 32.68}, {"date": "2025-06-06", "iv": 35.27}, {"date": "2025-06-09", "iv": 32.81}, {"date": "2025-06-10", "iv": 28.14}, {"date": "2025-06-11", "iv": 28.63}, {"date": "2025-06-12", "iv": 28.31}, {"date": "2025-06-13", "iv": 30.52}, {"date": "2025-06-16", "iv": 31.05}, {"date": "2025-06-17", "iv": 32.78}, {"date": "2025-06-18", "iv": 29.02}, {"date": "2025-06-20", "iv": 34.21}, {"date": "2025-06-23", "iv": 29.07}, {"date": "2025-06-24", "iv": 27.05}, {"date": "2025-06-25", "iv": 29.13}, {"date": "2025-06-26", "iv": 27.56}, {"date": "2025-06-27", "iv": 22.87}, {"date": "2025-06-30", "iv": 34.32}, {"date": "2025-07-01", "iv": 35.25}, {"date": "2025-07-02", "iv": 32.43}, {"date": "2025-07-03", "iv": 30.59}, {"date": "2025-07-07", "iv": 32.07}, {"date": "2025-07-08", "iv": 30.97}, {"date": "2025-07-09", "iv": 28.27}, {"date": "2025-07-10", "iv": 36.0}, {"date": "2025-07-11", "iv": 29.75}, {"date": "2025-07-14", "iv": 31.63}, {"date": "2025-07-15", "iv": 32.82}, {"date": "2025-07-16", "iv": 30.72}, {"date": "2025-07-17", "iv": 29.75}, {"date": "2025-07-18", "iv": 30.68}, {"date": "2025-07-21", "iv": 29.66}, {"date": "2025-07-22", "iv": 30.97}, {"date": "2025-07-23", "iv": 32.49}, {"date": "2025-07-24", "iv": 33.41}, {"date": "2025-07-25", "iv": 33.54}, {"date": "2025-07-28", "iv": 33.67}, {"date": "2025-07-29", "iv": 34.77}, {"date": "2025-07-30", "iv": 28.71}, {"date": "2025-07-31", "iv": 34.98}, {"date": "2025-08-01", "iv": 33.57}, {"date": "2025-08-04", "iv": 40.16}, {"date": "2025-08-05", "iv": 51.72}, {"date": "2025-08-06", "iv": 52.1}, {"date": "2025-08-07", "iv": 45.13}, {"date": "2025-08-08", "iv": 50.11}, {"date": "2025-08-11", "iv": 23.7}, {"date": "2025-08-12", "iv": 24.81}, {"date": "2025-08-13", "iv": 22.34}, {"date": "2025-08-14", "iv": 21.52}, {"date": "2025-08-15", "iv": 19.8}, {"date": "2025-08-18", "iv": 21.18}, {"date": "2025-08-19", "iv": 22.49}, {"date": "2025-08-20", "iv": 23.48}, {"date": "2025-08-21", "iv": 23.76}, {"date": "2025-08-22", "iv": 19.96}, {"date": "2025-08-25", "iv": 20.28}, {"date": "2025-08-26", "iv": 20.32}, {"date": "2025-08-27", "iv": 19.69}, {"date": "2025-08-28", "iv": 20.25}, {"date": "2025-08-29", "iv": 20.48}, {"date": "2025-09-02", "iv": 19.96}, {"date": "2025-09-03", "iv": 21.41}, {"date": "2025-09-04", "iv": 21.92}, {"date": "2025-09-05", "iv": 22.24}, {"date": "2025-09-08", "iv": 22.63}, {"date": "2025-09-09", "iv": 21.23}, {"date": "2025-09-10", "iv": 28.91}, {"date": "2025-09-11", "iv": 22.01}, {"date": "2025-09-12", "iv": 25.0}, {"date": "2025-09-15", "iv": 22.71}, {"date": "2025-09-16", "iv": 25.95}, {"date": "2025-09-17", "iv": 22.03}, {"date": "2025-09-18", "iv": 23.29}, {"date": "2025-09-19", "iv": 23.11}, {"date": "2025-09-22", "iv": 23.31}, {"date": "2025-09-23", "iv": 23.75}, {"date": "2025-09-24", "iv": 24.02}, {"date": "2025-09-25", "iv": 27.07}, {"date": "2025-09-26", "iv": 25.39}, {"date": "2025-09-29", "iv": 25.62}, {"date": "2025-09-30", "iv": 26.85}, {"date": "2025-10-01", "iv": 28.83}, {"date": "2025-10-02", "iv": 26.22}, {"date": "2025-10-03", "iv": 25.96}, {"date": "2025-10-06", "iv": 27.76}, {"date": "2025-10-07", "iv": 28.82}, {"date": "2025-10-08", "iv": 31.15}, {"date": "2025-10-09", "iv": 28.95}, {"date": "2025-10-10", "iv": 24.4}, {"date": "2025-10-13", "iv": 30.68}, {"date": "2025-10-14", "iv": 30.46}, {"date": "2025-10-15", "iv": 31.83}, {"date": "2025-10-16", "iv": 32.35}, {"date": "2025-10-17", "iv": 30.23}, {"date": "2025-10-20", "iv": 27.99}, {"date": "2025-10-21", "iv": 28.56}, {"date": "2025-10-22", "iv": 28.17}, {"date": "2025-10-23", "iv": 27.36}, {"date": "2025-10-24", "iv": 28.36}, {"date": "2025-10-27", "iv": 28.48}, {"date": "2025-10-28", "iv": 29.86}, {"date": "2025-10-29", "iv": 32.16}, {"date": "2025-10-30", "iv": 29.91}, {"date": "2025-10-31", "iv": 30.83}, {"date": "2025-11-03", "iv": 30.54}, {"date": "2025-11-04", "iv": 32.14}, {"date": "2025-11-05", "iv": 35.2}, {"date": "2025-11-06", "iv": 30.68}, {"date": "2025-11-07", "iv": 29.42}, {"date": "2025-11-10", "iv": 27.9}, {"date": "2025-11-11", "iv": 33.36}, {"date": "2025-11-12", "iv": 34.9}, {"date": "2025-11-13", "iv": 41.29}, {"date": "2025-11-14", "iv": 55.31}, {"date": "2025-11-17", "iv": 22.15}, {"date": "2025-11-18", "iv": 23.5}, {"date": "2025-11-19", "iv": 19.19}, {"date": "2025-11-20", "iv": 24.45}, {"date": "2025-11-21", "iv": 23.55}, {"date": "2025-11-24", "iv": 24.73}, {"date": "2025-11-25", "iv": 21.95}, {"date": "2025-11-26", "iv": 22.57}, {"date": "2025-11-28", "iv": 21.69}, {"date": "2025-12-01", "iv": 22.4}, {"date": "2025-12-02", "iv": 21.74}, {"date": "2025-12-03", "iv": 22.41}, {"date": "2025-12-04", "iv": 21.82}, {"date": "2025-12-05", "iv": 21.24}, {"date": "2025-12-08", "iv": 23.49}, {"date": "2025-12-09", "iv": 20.83}, {"date": "2025-12-10", "iv": 27.97}, {"date": "2025-12-11", "iv": 21.09}, {"date": "2025-12-12", "iv": 18.09}, {"date": "2025-12-15", "iv": 18.85}, {"date": "2025-12-16", "iv": 19.28}, {"date": "2025-12-17", "iv": 19.74}, {"date": "2025-12-18", "iv": 18.56}, {"date": "2025-12-19", "iv": 18.57}, {"date": "2025-12-22", "iv": 15.41}, {"date": "2025-12-23", "iv": 18.03}, {"date": "2025-12-24", "iv": 19.21}, {"date": "2025-12-26", "iv": 17.87}, {"date": "2025-12-29", "iv": 18.32}, {"date": "2025-12-30", "iv": 16.92}, {"date": "2025-12-31", "iv": 18.15}, {"date": "2026-01-02", "iv": 17.32}, {"date": "2026-01-05", "iv": 22.88}, {"date": "2026-01-06", "iv": 19.49}, {"date": "2026-01-07", "iv": 21.22}, {"date": "2026-01-08", "iv": 20.87}, {"date": "2026-01-09", "iv": 22.59}, {"date": "2026-01-12", "iv": 24.64}, {"date": "2026-01-13", "iv": 24.22}, {"date": "2026-01-14", "iv": 22.94}, {"date": "2026-01-15", "iv": 25.1}, {"date": "2026-01-16", "iv": 24.67}, {"date": "2026-01-20", "iv": 25.2}, {"date": "2026-01-21", "iv": 24.62}, {"date": "2026-01-22", "iv": 24.2}, {"date": "2026-01-23", "iv": 24.07}, {"date": "2026-01-26", "iv": 26.25}, {"date": "2026-01-27", "iv": 26.03}, {"date": "2026-01-28", "iv": 24.57}, {"date": "2026-01-29", "iv": 26.78}, {"date": "2026-01-30", "iv": 27.24}, {"date": "2026-02-02", "iv": 28.34}, {"date": "2026-02-03", "iv": 31.17}, {"date": "2026-02-04", "iv": 31.33}, {"date": "2026-02-05", "iv": 25.34}, {"date": "2026-02-06", "iv": 27.43}, {"date": "2026-02-09", "iv": 23.62}, {"date": "2026-02-10", "iv": 25.35}, {"date": "2026-02-11", "iv": 27.45}, {"date": "2026-02-12", "iv": 34.34}, {"date": "2026-02-13", "iv": 22.38}, {"date": "2026-02-17", "iv": 23.91}, {"date": "2026-02-18", "iv": 22.34}, {"date": "2026-02-19", "iv": 21.79}, {"date": "2026-02-20", "iv": 20.74}, {"date": "2026-02-24", "iv": 1.82, "hv": 31.45}, {"date": "2026-02-25", "iv": 1.69, "hv": 31.67}, {"date": "2026-02-26", "iv": 1.63, "hv": 31.39}, {"date": "2026-02-27", "iv": 1.82, "hv": 31.72}, {"date": "2026-03-02", "iv": 29.77, "hv": 32.06}, {"date": "2026-03-03", "iv": 1.82, "hv": 31.86}, {"date": "2026-03-04", "iv": 31.63, "hv": 31.8}, {"date": "2026-03-05", "iv": 2.08, "hv": 31.8}, {"date": "2026-03-12", "iv": 34.8, "hv": 20.79}, {"date": "2026-03-13", "iv": 39.05, "hv": 20.79}]