[{"date": "2025-02-24", "iv": 33.44}, {"date": "2025-02-25", "iv": 32.28}, {"date": "2025-02-26", "iv": 34.81}, {"date": "2025-02-27", "iv": 25.65}, {"date": "2025-02-28", "iv": 27.88}, {"date": "2025-03-03", "iv": 27.05}, {"date": "2025-03-04", "iv": 29.19}, {"date": "2025-03-05", "iv": 31.71}, {"date": "2025-03-06", "iv": 31.41}, {"date": "2025-03-07", "iv": 37.37}, {"date": "2025-03-10", "iv": 51.59}, {"date": "2025-03-11", "iv": 33.71}, {"date": "2025-03-12", "iv": 30.23}, {"date": "2025-03-13", "iv": 25.81}, {"date": "2025-03-14", "iv": 32.28}, {"date": "2025-03-17", "iv": 27.72}, {"date": "2025-03-18", "iv": 28.78}, {"date": "2025-03-19", "iv": 31.37}, {"date": "2025-03-20", "iv": 27.02}, {"date": "2025-03-21", "iv": 27.23}, {"date": "2025-03-24", "iv": 34.9}, {"date": "2025-03-25", "iv": 27.75}, {"date": "2025-03-26", "iv": 31.61}, {"date": "2025-03-27", "iv": 24.5}, {"date": "2025-03-28", "iv": 24.35}, {"date": "2025-03-31", "iv": 32.71}, {"date": "2025-04-01", "iv": 29.11}, {"date": "2025-04-02", "iv": 34.73}, {"date": "2025-04-03", "iv": 31.01}, {"date": "2025-04-04", "iv": 51.05}, {"date": "2025-04-07", "iv": 43.29}, {"date": "2025-04-08", "iv": 60.35}, {"date": "2025-04-09", "iv": 36.42}, {"date": "2025-04-10", "iv": 53.24}, {"date": "2025-04-11", "iv": 46.73}, {"date": "2025-04-14", "iv": 42.24}, {"date": "2025-04-15", "iv": 31.09}, {"date": "2025-04-16", "iv": 40.69}, {"date": "2025-04-17", "iv": 33.48}, {"date": "2025-04-21", "iv": 34.86}, {"date": "2025-04-22", "iv": 33.94}, {"date": "2025-04-23", "iv": 37.52}, {"date": "2025-04-24", "iv": 40.46}, {"date": "2025-04-25", "iv": 35.87}, {"date": "2025-04-28", "iv": 42.97}, {"date": "2025-04-29", "iv": 35.58}, {"date": "2025-04-30", "iv": 44.7}, {"date": "2025-05-01", "iv": 42.06}, {"date": "2025-05-02", "iv": 42.19}, {"date": "2025-05-05", "iv": 52.76}, {"date": "2025-05-06", "iv": 47.45}, {"date": "2025-05-07", "iv": 44.0}, {"date": "2025-05-08", "iv": 51.66}, {"date": "2025-05-09", "iv": 47.17}, {"date": "2025-05-12", "iv": 22.14}, {"date": "2025-05-13", "iv": 24.86}, {"date": "2025-05-14", "iv": 25.46}, {"date": "2025-05-15", "iv": 23.38}, {"date": "2025-05-16", "iv": 21.18}, {"date": "2025-05-19", "iv": 22.55}, {"date": "2025-05-20", "iv": 25.26}, {"date": "2025-05-21", "iv": 23.93}, {"date": "2025-05-22", "iv": 23.71}, {"date": "2025-05-23", "iv": 21.8}, {"date": "2025-05-27", "iv": 23.83}, {"date": "2025-05-28", "iv": 21.11}, {"date": "2025-05-29", "iv": 23.12}, {"date": "2025-05-30", "iv": 21.96}, {"date": "2025-06-02", "iv": 22.31}, {"date": "2025-06-03", "iv": 22.09}, {"date": "2025-06-04", "iv": 19.92}, {"date": "2025-06-05", "iv": 21.64}, {"date": "2025-06-06", "iv": 19.9}, {"date": "2025-06-09", "iv": 22.71}, {"date": "2025-06-10", "iv": 20.26}, {"date": "2025-06-11", "iv": 21.45}, {"date": "2025-06-12", "iv": 15.33}, {"date": "2025-06-13", "iv": 17.09}, {"date": "2025-06-16", "iv": 26.23}, {"date": "2025-06-17", "iv": 20.53}, {"date": "2025-06-18", "iv": 25.15}, {"date": "2025-06-20", "iv": 22.78}, {"date": "2025-06-23", "iv": 24.3}, {"date": "2025-06-24", "iv": 25.13}, {"date": "2025-06-25", "iv": 19.82}, {"date": "2025-06-26", "iv": 22.03}, {"date": "2025-06-27", "iv": 18.15}, {"date": "2025-06-30", "iv": 21.24}, {"date": "2025-07-01", "iv": 19.3}, {"date": "2025-07-02", "iv": 27.85}, {"date": "2025-07-03", "iv": 29.17}, {"date": "2025-07-07", "iv": 29.22}, {"date": "2025-07-08", "iv": 38.41}, {"date": "2025-07-09", "iv": 31.08}, {"date": "2025-07-10", "iv": 39.47}, {"date": "2025-07-11", "iv": 24.73}, {"date": "2025-07-14", "iv": 26.48}, {"date": "2025-07-15", "iv": 31.08}, {"date": "2025-07-16", "iv": 26.56}, {"date": "2025-07-17", "iv": 25.23}, {"date": "2025-07-18", "iv": 26.36}, {"date": "2025-07-21", "iv": 29.64}, {"date": "2025-07-22", "iv": 29.81}, {"date": "2025-07-23", "iv": 31.69}, {"date": "2025-07-24", "iv": 21.08}, {"date": "2025-07-25", "iv": 24.16}, {"date": "2025-07-28", "iv": 30.72}, {"date": "2025-07-29", "iv": 25.3}, {"date": "2025-07-30", "iv": 28.11}, {"date": "2025-07-31", "iv": 23.57}, {"date": "2025-08-01", "iv": 26.25}, {"date": "2025-08-04", "iv": 30.51}, {"date": "2025-08-05", "iv": 35.44}, {"date": "2025-08-06", "iv": 32.86}, {"date": "2025-08-07", "iv": 28.91}, {"date": "2025-08-08", "iv": 33.04}, {"date": "2025-08-11", "iv": 18.8}, {"date": "2025-08-12", "iv": 18.45}, {"date": "2025-08-13", "iv": 20.45}, {"date": "2025-08-14", "iv": 22.17}, {"date": "2025-08-15", "iv": 17.09}, {"date": "2025-08-18", "iv": 19.36}, {"date": "2025-08-19", "iv": 15.79}, {"date": "2025-08-20", "iv": 22.97}, {"date": "2025-08-21", "iv": 20.18}, {"date": "2025-08-22", "iv": 16.34}, {"date": "2025-08-25", "iv": 23.3}, {"date": "2025-08-26", "iv": 20.6}, {"date": "2025-08-27", "iv": 19.07}, {"date": "2025-08-28", "iv": 19.4}, {"date": "2025-08-29", "iv": 18.19}, {"date": "2025-09-02", "iv": 20.68}, {"date": "2025-09-03", "iv": 20.08}, {"date": "2025-09-04", "iv": 20.24}, {"date": "2025-09-05", "iv": 18.95}, {"date": "2025-09-08", "iv": 14.21}, {"date": "2025-09-09", "iv": 20.59}, {"date": "2025-09-10", "iv": 20.43}, {"date": "2025-09-11", "iv": 20.69}, {"date": "2025-09-12", "iv": 15.4}, {"date": "2025-09-15", "iv": 21.46}, {"date": "2025-09-16", "iv": 22.37}, {"date": "2025-09-17", "iv": 23.61}, {"date": "2025-09-18", "iv": 20.25}, {"date": "2025-09-19", "iv": 21.67}, {"date": "2025-09-22", "iv": 22.07}, {"date": "2025-09-23", "iv": 23.95}, {"date": "2025-09-24", "iv": 19.07}, {"date": "2025-09-25", "iv": 24.13}, {"date": "2025-09-26", "iv": 23.11}, {"date": "2025-09-29", "iv": 23.29}, {"date": "2025-09-30", "iv": 23.97}, {"date": "2025-10-01", "iv": 23.78}, {"date": "2025-10-02", "iv": 23.49}, {"date": "2025-10-03", "iv": 25.67}, {"date": "2025-10-06", "iv": 30.84}, {"date": "2025-10-07", "iv": 30.7}, {"date": "2025-10-08", "iv": 28.18}, {"date": "2025-10-09", "iv": 26.61}, {"date": "2025-10-10", "iv": 27.9}, {"date": "2025-10-13", "iv": 30.95}, {"date": "2025-10-14", "iv": 27.39}, {"date": "2025-10-15", "iv": 27.19}, {"date": "2025-10-16", "iv": 26.52}, {"date": "2025-10-17", "iv": 28.91}, {"date": "2025-10-20", "iv": 26.44}, {"date": "2025-10-21", "iv": 30.11}, {"date": "2025-10-22", "iv": 33.69}, {"date": "2025-10-23", "iv": 17.8}, {"date": "2025-10-24", "iv": 23.8}, {"date": "2025-10-27", "iv": 19.24}, {"date": "2025-10-28", "iv": 22.84}, {"date": "2025-10-29", "iv": 23.11}, {"date": "2025-10-30", "iv": 26.36}, {"date": "2025-10-31", "iv": 24.52}, {"date": "2025-11-03", "iv": 24.47}, {"date": "2025-11-04", "iv": 25.01}, {"date": "2025-11-05", "iv": 24.75}, {"date": "2025-11-06", "iv": 27.62}, {"date": "2025-11-07", "iv": 19.22}, {"date": "2025-11-10", "iv": 24.59}, {"date": "2025-11-11", "iv": 27.53}, {"date": "2025-11-12", "iv": 25.06}, {"date": "2025-11-13", "iv": 35.56}, {"date": "2025-11-14", "iv": 23.45}, {"date": "2025-11-17", "iv": 22.11}, {"date": "2025-11-18", "iv": 23.57}, {"date": "2025-11-19", "iv": 25.71}, {"date": "2025-11-20", "iv": 26.54}, {"date": "2025-11-21", "iv": 23.14}, {"date": "2025-11-24", "iv": 21.37}, {"date": "2025-11-25", "iv": 18.32}, {"date": "2025-11-26", "iv": 19.96}, {"date": "2025-11-28", "iv": 20.35}, {"date": "2025-12-01", "iv": 22.08}, {"date": "2025-12-02", "iv": 22.9}, {"date": "2025-12-03", "iv": 21.21}, {"date": "2025-12-04", "iv": 26.1}, {"date": "2025-12-05", "iv": 23.21}, {"date": "2025-12-08", "iv": 19.81}, {"date": "2025-12-09", "iv": 30.23}, {"date": "2025-12-10", "iv": 19.29}, {"date": "2025-12-11", "iv": 20.94}, {"date": "2025-12-12", "iv": 19.69}, {"date": "2025-12-15", "iv": 17.23}, {"date": "2025-12-16", "iv": 20.8}, {"date": "2025-12-17", "iv": 22.77}, {"date": "2025-12-18", "iv": 22.14}, {"date": "2025-12-19", "iv": 19.22}, {"date": "2025-12-22", "iv": 19.02}, {"date": "2025-12-23", "iv": 18.3}, {"date": "2025-12-24", "iv": 21.72}, {"date": "2025-12-26", "iv": 21.45}, {"date": "2025-12-29", "iv": 22.15}, {"date": "2025-12-30", "iv": 21.25}, {"date": "2025-12-31", "iv": 21.6}, {"date": "2026-01-02", "iv": 18.43}, {"date": "2026-01-05", "iv": 24.46}, {"date": "2026-01-06", "iv": 22.05}, {"date": "2026-01-07", "iv": 22.31}, {"date": "2026-01-08", "iv": 25.27}, {"date": "2026-01-09", "iv": 29.74}, {"date": "2026-01-12", "iv": 22.87}, {"date": "2026-01-13", "iv": 22.55}, {"date": "2026-01-14", "iv": 23.43}, {"date": "2026-01-15", "iv": 23.92}, {"date": "2026-01-16", "iv": 24.48}, {"date": "2026-01-20", "iv": 24.37}, {"date": "2026-01-21", "iv": 21.18}, {"date": "2026-01-22", "iv": 19.19}, {"date": "2026-01-23", "iv": 22.63}, {"date": "2026-01-26", "iv": 23.46}, {"date": "2026-01-27", "iv": 27.26}, {"date": "2026-01-28", "iv": 27.93}, {"date": "2026-01-29", "iv": 26.1}, {"date": "2026-01-30", "iv": 26.45}, {"date": "2026-02-02", "iv": 31.09}, {"date": "2026-02-03", "iv": 27.1}, {"date": "2026-02-04", "iv": 32.63}, {"date": "2026-02-05", "iv": 32.85}, {"date": "2026-02-06", "iv": 31.73}, {"date": "2026-02-09", "iv": 41.42}, {"date": "2026-02-10", "iv": 38.75}, {"date": "2026-02-11", "iv": 36.04}, {"date": "2026-02-12", "iv": 48.56}, {"date": "2026-02-13", "iv": 47.01}, {"date": "2026-02-17", "iv": 24.84}, {"date": "2026-02-18", "iv": 24.97}, {"date": "2026-02-19", "iv": 26.79}, {"date": "2026-02-20", "iv": 24.79}, {"date": "2026-02-24", "iv": 0.65, "hv": 40.61}, {"date": "2026-02-25", "iv": 13.85, "hv": 41.16}, {"date": "2026-02-26", "iv": 12.95, "hv": 41.15}, {"date": "2026-02-27", "iv": 0.59, "hv": 42.65}, {"date": "2026-03-02", "iv": 39.62, "hv": 42.76}, {"date": "2026-03-03", "iv": 1.56, "hv": 42.76}, {"date": "2026-03-04", "iv": 47.36, "hv": 43.33}, {"date": "2026-03-05", "iv": 15.91, "hv": 43.33}, {"date": "2026-03-12", "iv": 36.06, "hv": 38.54}, {"date": "2026-03-13", "iv": 37.71, "hv": 38.54}]