[{"date": "2025-02-24", "iv": 50.77}, {"date": "2025-02-25", "iv": 49.76}, {"date": "2025-02-26", "iv": 50.57}, {"date": "2025-02-27", "iv": 53.3}, {"date": "2025-02-28", "iv": 51.04}, {"date": "2025-03-03", "iv": 56.52}, {"date": "2025-03-04", "iv": 54.18}, {"date": "2025-03-05", "iv": 51.34}, {"date": "2025-03-06", "iv": 56.63}, {"date": "2025-03-07", "iv": 59.61}, {"date": "2025-03-10", "iv": 66.67}, {"date": "2025-03-11", "iv": 74.07}, {"date": "2025-03-12", "iv": 75.19}, {"date": "2025-03-13", "iv": 73.25}, {"date": "2025-03-14", "iv": 76.43}, {"date": "2025-03-17", "iv": 58.1}, {"date": "2025-03-18", "iv": 59.19}, {"date": "2025-03-19", "iv": 58.08}, {"date": "2025-03-20", "iv": 64.06}, {"date": "2025-03-21", "iv": 39.62}, {"date": "2025-03-24", "iv": 43.58}, {"date": "2025-03-25", "iv": 43.72}, {"date": "2025-03-26", "iv": 40.56}, {"date": "2025-03-27", "iv": 40.48}, {"date": "2025-03-28", "iv": 43.03}, {"date": "2025-03-31", "iv": 43.14}, {"date": "2025-04-01", "iv": 41.58}, {"date": "2025-04-02", "iv": 43.34}, {"date": "2025-04-03", "iv": 48.16}, {"date": "2025-04-04", "iv": 58.81}, {"date": "2025-04-07", "iv": 67.98}, {"date": "2025-04-08", "iv": 83.66}, {"date": "2025-04-09", "iv": 46.02}, {"date": "2025-04-10", "iv": 74.97}, {"date": "2025-04-11", "iv": 74.01}, {"date": "2025-04-14", "iv": 52.61}, {"date": "2025-04-15", "iv": 47.69}, {"date": "2025-04-16", "iv": 49.73}, {"date": "2025-04-17", "iv": 44.16}, {"date": "2025-04-21", "iv": 50.65}, {"date": "2025-04-22", "iv": 49.33}, {"date": "2025-04-23", "iv": 48.85}, {"date": "2025-04-24", "iv": 50.95}, {"date": "2025-04-25", "iv": 46.6}, {"date": "2025-04-28", "iv": 50.12}, {"date": "2025-04-29", "iv": 52.68}, {"date": "2025-04-30", "iv": 49.26}, {"date": "2025-05-01", "iv": 35.61}, {"date": "2025-05-02", "iv": 39.68}, {"date": "2025-05-05", "iv": 46.54}, {"date": "2025-05-06", "iv": 52.36}, {"date": "2025-05-07", "iv": 55.01}, {"date": "2025-05-08", "iv": 50.97}, {"date": "2025-05-09", "iv": 61.44}, {"date": "2025-05-12", "iv": 39.33}, {"date": "2025-05-13", "iv": 37.76}, {"date": "2025-05-14", "iv": 38.66}, {"date": "2025-05-15", "iv": 37.95}, {"date": "2025-05-16", "iv": 37.1}, {"date": "2025-05-19", "iv": 35.71}, {"date": "2025-05-20", "iv": 37.23}, {"date": "2025-05-21", "iv": 38.79}, {"date": "2025-05-22", "iv": 39.36}, {"date": "2025-05-23", "iv": 39.93}, {"date": "2025-05-27", "iv": 40.24}, {"date": "2025-05-28", "iv": 42.67}, {"date": "2025-05-29", "iv": 40.94}, {"date": "2025-05-30", "iv": 40.14}, {"date": "2025-06-02", "iv": 39.27}, {"date": "2025-06-03", "iv": 37.37}, {"date": "2025-06-04", "iv": 37.62}, {"date": "2025-06-05", "iv": 38.45}, {"date": "2025-06-06", "iv": 34.65}, {"date": "2025-06-09", "iv": 40.66}, {"date": "2025-06-10", "iv": 41.63}, {"date": "2025-06-11", "iv": 40.25}, {"date": "2025-06-12", "iv": 33.51}, {"date": "2025-06-13", "iv": 32.77}, {"date": "2025-06-16", "iv": 36.02}, {"date": "2025-06-17", "iv": 37.44}, {"date": "2025-06-18", "iv": 34.17}, {"date": "2025-06-20", "iv": 35.75}, {"date": "2025-06-23", "iv": 30.84}, {"date": "2025-06-24", "iv": 32.54}, {"date": "2025-06-25", "iv": 29.16}, {"date": "2025-06-26", "iv": 29.11}, {"date": "2025-06-27", "iv": 28.16}, {"date": "2025-06-30", "iv": 32.2}, {"date": "2025-07-01", "iv": 30.3}, {"date": "2025-07-02", "iv": 30.97}, {"date": "2025-07-03", "iv": 30.12}, {"date": "2025-07-07", "iv": 34.34}, {"date": "2025-07-08", "iv": 33.53}, {"date": "2025-07-09", "iv": 35.0}, {"date": "2025-07-10", "iv": 33.55}, {"date": "2025-07-11", "iv": 32.52}, {"date": "2025-07-14", "iv": 45.48}, {"date": "2025-07-15", "iv": 44.77}, {"date": "2025-07-16", "iv": 42.59}, {"date": "2025-07-17", "iv": 43.04}, {"date": "2025-07-18", "iv": 42.15}, {"date": "2025-07-21", "iv": 44.16}, {"date": "2025-07-22", "iv": 43.22}, {"date": "2025-07-23", "iv": 44.9}, {"date": "2025-07-24", "iv": 44.16}, {"date": "2025-07-25", "iv": 43.44}, {"date": "2025-07-28", "iv": 47.8}, {"date": "2025-07-29", "iv": 43.73}, {"date": "2025-07-30", "iv": 47.2}, {"date": "2025-07-31", "iv": 36.18}, {"date": "2025-08-01", "iv": 31.62}, {"date": "2025-08-05", "iv": 28.88}, {"date": "2025-08-06", "iv": 31.18}, {"date": "2025-08-07", "iv": 30.95}, {"date": "2025-08-08", "iv": 28.97}, {"date": "2025-08-11", "iv": 32.46}, {"date": "2025-08-12", "iv": 30.87}, {"date": "2025-08-13", "iv": 30.16}, {"date": "2025-08-14", "iv": 29.32}, {"date": "2025-08-15", "iv": 30.28}, {"date": "2025-08-18", "iv": 36.16}, {"date": "2025-08-19", "iv": 35.26}, {"date": "2025-08-20", "iv": 36.86}, {"date": "2025-08-21", "iv": 35.34}, {"date": "2025-08-22", "iv": 35.86}, {"date": "2025-08-25", "iv": 34.83}, {"date": "2025-08-26", "iv": 35.65}, {"date": "2025-08-27", "iv": 36.8}, {"date": "2025-08-28", "iv": 35.39}, {"date": "2025-08-29", "iv": 34.99}, {"date": "2025-09-02", "iv": 39.3}, {"date": "2025-09-03", "iv": 35.86}, {"date": "2025-09-04", "iv": 34.51}, {"date": "2025-09-05", "iv": 35.55}, {"date": "2025-09-08", "iv": 35.62}, {"date": "2025-09-09", "iv": 40.73}, {"date": "2025-09-10", "iv": 40.77}, {"date": "2025-09-11", "iv": 40.91}, {"date": "2025-09-12", "iv": 41.6}, {"date": "2025-09-15", "iv": 37.85}, {"date": "2025-09-16", "iv": 37.47}, {"date": "2025-09-17", "iv": 37.31}, {"date": "2025-09-18", "iv": 38.09}, {"date": "2025-09-19", "iv": 37.29}, {"date": "2025-09-22", "iv": 34.94}, {"date": "2025-09-23", "iv": 35.94}, {"date": "2025-09-24", "iv": 36.19}, {"date": "2025-09-25", "iv": 33.48}, {"date": "2025-09-26", "iv": 33.9}, {"date": "2025-09-29", "iv": 34.49}, {"date": "2025-09-30", "iv": 36.48}, {"date": "2025-10-01", "iv": 37.26}, {"date": "2025-10-02", "iv": 38.07}, {"date": "2025-10-03", "iv": 38.82}, {"date": "2025-10-06", "iv": 41.55}, {"date": "2025-10-07", "iv": 40.3}, {"date": "2025-10-08", "iv": 40.43}, {"date": "2025-10-09", "iv": 39.9}, {"date": "2025-10-10", "iv": 41.38}, {"date": "2025-10-13", "iv": 49.06}, {"date": "2025-10-14", "iv": 49.72}, {"date": "2025-10-15", "iv": 52.01}, {"date": "2025-10-16", "iv": 53.63}, {"date": "2025-10-17", "iv": 52.76}, {"date": "2025-10-20", "iv": 53.65}, {"date": "2025-10-21", "iv": 53.47}, {"date": "2025-10-22", "iv": 54.09}, {"date": "2025-10-23", "iv": 52.66}, {"date": "2025-10-24", "iv": 52.21}, {"date": "2025-10-27", "iv": 54.46}, {"date": "2025-10-28", "iv": 54.57}, {"date": "2025-10-29", "iv": 56.67}, {"date": "2025-10-30", "iv": 42.03}, {"date": "2025-10-31", "iv": 38.97}, {"date": "2025-11-03", "iv": 41.13}, {"date": "2025-11-04", "iv": 43.97}, {"date": "2025-11-05", "iv": 43.26}, {"date": "2025-11-06", "iv": 39.91}, {"date": "2025-11-07", "iv": 37.94}, {"date": "2025-11-10", "iv": 42.5}, {"date": "2025-11-11", "iv": 41.16}, {"date": "2025-11-12", "iv": 44.24}, {"date": "2025-11-13", "iv": 41.4}, {"date": "2025-11-14", "iv": 44.22}, {"date": "2025-11-17", "iv": 45.69}, {"date": "2025-11-18", "iv": 46.63}, {"date": "2025-11-19", "iv": 45.67}, {"date": "2025-11-20", "iv": 46.04}, {"date": "2025-11-21", "iv": 41.16}, {"date": "2025-11-24", "iv": 43.48}, {"date": "2025-11-25", "iv": 43.19}, {"date": "2025-11-26", "iv": 40.9}, {"date": "2025-11-28", "iv": 40.95}, {"date": "2025-12-01", "iv": 41.3}, {"date": "2025-12-02", "iv": 44.31}, {"date": "2025-12-03", "iv": 44.91}, {"date": "2025-12-04", "iv": 45.42}, {"date": "2025-12-05", "iv": 44.75}, {"date": "2025-12-08", "iv": 41.74}, {"date": "2025-12-09", "iv": 51.5}, {"date": "2025-12-10", "iv": 51.72}, {"date": "2025-12-11", "iv": 48.6}, {"date": "2025-12-12", "iv": 48.91}, {"date": "2025-12-15", "iv": 50.86}, {"date": "2025-12-16", "iv": 49.55}, {"date": "2025-12-17", "iv": 51.02}, {"date": "2025-12-18", "iv": 50.23}, {"date": "2025-12-19", "iv": 49.79}, {"date": "2025-12-22", "iv": 48.36}, {"date": "2025-12-23", "iv": 48.06}, {"date": "2025-12-24", "iv": 48.52}, {"date": "2025-12-26", "iv": 46.54}, {"date": "2025-12-29", "iv": 50.24}, {"date": "2025-12-30", "iv": 46.56}, {"date": "2025-12-31", "iv": 44.6}, {"date": "2026-01-02", "iv": 44.75}, {"date": "2026-01-05", "iv": 58.54}, {"date": "2026-01-06", "iv": 61.1}, {"date": "2026-01-07", "iv": 72.65}, {"date": "2026-01-08", "iv": 77.71}, {"date": "2026-01-09", "iv": 81.21}, {"date": "2026-01-12", "iv": 45.47}, {"date": "2026-01-13", "iv": 42.91}, {"date": "2026-01-14", "iv": 42.83}, {"date": "2026-01-15", "iv": 43.23}, {"date": "2026-01-16", "iv": 42.52}, {"date": "2026-01-20", "iv": 48.72}, {"date": "2026-01-21", "iv": 45.83}, {"date": "2026-01-22", "iv": 43.96}, {"date": "2026-01-23", "iv": 43.94}, {"date": "2026-01-26", "iv": 46.69}, {"date": "2026-01-27", "iv": 46.49}, {"date": "2026-01-28", "iv": 46.47}, {"date": "2026-01-29", "iv": 46.56}, {"date": "2026-01-30", "iv": 48.73}, {"date": "2026-02-02", "iv": 51.87}, {"date": "2026-02-03", "iv": 52.63}, {"date": "2026-02-04", "iv": 55.95}, {"date": "2026-02-05", "iv": 57.24}, {"date": "2026-02-06", "iv": 56.79}, {"date": "2026-02-09", "iv": 66.81}, {"date": "2026-02-10", "iv": 60.89}, {"date": "2026-02-11", "iv": 64.5}, {"date": "2026-02-12", "iv": 45.38}, {"date": "2026-02-13", "iv": 54.82}, {"date": "2026-02-17", "iv": 42.41}, {"date": "2026-02-18", "iv": 40.4}, {"date": "2026-02-19", "iv": 41.17}, {"date": "2026-02-20", "iv": 41.97}, {"date": "2026-02-24", "iv": 1.08, "hv": 41.87}, {"date": "2026-02-25", "iv": 1.08, "hv": 41.6}, {"date": "2026-02-26", "iv": 0.91, "hv": 41.68}, {"date": "2026-02-27", "iv": 1.11, "hv": 42.01}, {"date": "2026-03-02", "iv": 50.0, "hv": 41.93}, {"date": "2026-03-03", "iv": 1.56, "hv": 41.93}, {"date": "2026-03-04", "iv": 48.55, "hv": 41.24}, {"date": "2026-03-05", "iv": 1.17, "hv": 41.24}, {"date": "2026-03-12", "iv": 41.31, "hv": 34.15}, {"date": "2026-03-13", "iv": 43.57, "hv": 34.15}]