[{"date": "2025-02-24", "iv": 52.21}, {"date": "2025-02-25", "iv": 47.91}, {"date": "2025-02-26", "iv": 59.1}, {"date": "2025-02-27", "iv": 50.68}, {"date": "2025-02-28", "iv": 47.48}, {"date": "2025-03-03", "iv": 52.85}, {"date": "2025-03-04", "iv": 52.69}, {"date": "2025-03-05", "iv": 51.38}, {"date": "2025-03-06", "iv": 54.31}, {"date": "2025-03-07", "iv": 53.15}, {"date": "2025-03-10", "iv": 61.23}, {"date": "2025-03-11", "iv": 56.34}, {"date": "2025-03-12", "iv": 53.47}, {"date": "2025-03-13", "iv": 52.87}, {"date": "2025-03-14", "iv": 49.92}, {"date": "2025-03-17", "iv": 42.12}, {"date": "2025-03-18", "iv": 47.2}, {"date": "2025-03-19", "iv": 45.47}, {"date": "2025-03-20", "iv": 45.51}, {"date": "2025-03-21", "iv": 40.21}, {"date": "2025-03-24", "iv": 41.97}, {"date": "2025-03-25", "iv": 40.82}, {"date": "2025-03-26", "iv": 43.07}, {"date": "2025-03-27", "iv": 40.88}, {"date": "2025-03-28", "iv": 43.1}, {"date": "2025-03-31", "iv": 46.72}, {"date": "2025-04-01", "iv": 46.38}, {"date": "2025-04-02", "iv": 47.28}, {"date": "2025-04-03", "iv": 49.22}, {"date": "2025-04-04", "iv": 63.01}, {"date": "2025-04-07", "iv": 69.08}, {"date": "2025-04-08", "iv": 71.07}, {"date": "2025-04-09", "iv": 64.75}, {"date": "2025-04-10", "iv": 66.95}, {"date": "2025-04-11", "iv": 66.03}, {"date": "2025-04-14", "iv": 63.67}, {"date": "2025-04-15", "iv": 60.02}, {"date": "2025-04-16", "iv": 52.85}, {"date": "2025-04-17", "iv": 44.54}, {"date": "2025-04-21", "iv": 56.47}, {"date": "2025-04-22", "iv": 52.22}, {"date": "2025-04-23", "iv": 56.91}, {"date": "2025-04-24", "iv": 61.71}, {"date": "2025-04-25", "iv": 66.55}, {"date": "2025-04-28", "iv": 53.01}, {"date": "2025-04-29", "iv": 52.72}, {"date": "2025-04-30", "iv": 52.82}, {"date": "2025-05-01", "iv": 52.16}, {"date": "2025-05-02", "iv": 56.93}, {"date": "2025-05-05", "iv": 56.92}, {"date": "2025-05-06", "iv": 57.77}, {"date": "2025-05-07", "iv": 59.52}, {"date": "2025-05-08", "iv": 61.41}, {"date": "2025-05-09", "iv": 59.44}, {"date": "2025-05-12", "iv": 77.89}, {"date": "2025-05-13", "iv": 50.56}, {"date": "2025-05-14", "iv": 55.88}, {"date": "2025-05-15", "iv": 55.4}, {"date": "2025-05-16", "iv": 68.01}, {"date": "2025-05-19", "iv": 44.73}, {"date": "2025-05-20", "iv": 46.85}, {"date": "2025-05-21", "iv": 42.16}, {"date": "2025-05-22", "iv": 46.61}, {"date": "2025-05-23", "iv": 43.91}, {"date": "2025-05-27", "iv": 49.97}, {"date": "2025-05-28", "iv": 52.69}, {"date": "2025-05-29", "iv": 52.39}, {"date": "2025-05-30", "iv": 44.45}, {"date": "2025-06-02", "iv": 35.72}, {"date": "2025-06-03", "iv": 35.39}, {"date": "2025-06-04", "iv": 39.17}, {"date": "2025-06-05", "iv": 41.8}, {"date": "2025-06-06", "iv": 38.95}, {"date": "2025-06-09", "iv": 41.07}, {"date": "2025-06-10", "iv": 44.68}, {"date": "2025-06-11", "iv": 43.23}, {"date": "2025-06-12", "iv": 45.18}, {"date": "2025-06-13", "iv": 42.48}, {"date": "2025-06-16", "iv": 52.46}, {"date": "2025-06-17", "iv": 46.08}, {"date": "2025-06-18", "iv": 47.78}, {"date": "2025-06-20", "iv": 49.02}, {"date": "2025-06-23", "iv": 39.23}, {"date": "2025-06-24", "iv": 51.61}, {"date": "2025-06-25", "iv": 58.56}, {"date": "2025-06-26", "iv": 54.36}, {"date": "2025-06-27", "iv": 63.24}, {"date": "2025-06-30", "iv": 35.37}, {"date": "2025-07-01", "iv": 35.5}, {"date": "2025-07-02", "iv": 36.3}, {"date": "2025-07-03", "iv": 36.9}, {"date": "2025-07-07", "iv": 40.96}, {"date": "2025-07-08", "iv": 38.41}, {"date": "2025-07-09", "iv": 40.71}, {"date": "2025-07-10", "iv": 41.98}, {"date": "2025-07-11", "iv": 42.07}, {"date": "2025-07-14", "iv": 45.95}, {"date": "2025-07-15", "iv": 54.31}, {"date": "2025-07-16", "iv": 44.21}, {"date": "2025-07-17", "iv": 40.2}, {"date": "2025-07-18", "iv": 37.52}, {"date": "2025-07-21", "iv": 47.07}, {"date": "2025-07-22", "iv": 42.76}, {"date": "2025-07-23", "iv": 42.12}, {"date": "2025-07-24", "iv": 44.1}, {"date": "2025-07-25", "iv": 38.08}, {"date": "2025-07-28", "iv": 42.96}, {"date": "2025-07-29", "iv": 43.09}, {"date": "2025-07-30", "iv": 43.57}, {"date": "2025-07-31", "iv": 44.16}, {"date": "2025-08-01", "iv": 45.57}, {"date": "2025-08-04", "iv": 44.06}, {"date": "2025-08-05", "iv": 46.51}, {"date": "2025-08-06", "iv": 45.96}, {"date": "2025-08-07", "iv": 51.87}, {"date": "2025-08-08", "iv": 48.34}, {"date": "2025-08-11", "iv": 53.9}, {"date": "2025-08-12", "iv": 56.24}, {"date": "2025-08-13", "iv": 59.33}, {"date": "2025-08-14", "iv": 63.06}, {"date": "2025-08-15", "iv": 51.32}, {"date": "2025-08-18", "iv": 33.35}, {"date": "2025-08-19", "iv": 31.91}, {"date": "2025-08-20", "iv": 32.67}, {"date": "2025-08-21", "iv": 33.43}, {"date": "2025-08-22", "iv": 29.44}, {"date": "2025-08-25", "iv": 31.16}, {"date": "2025-08-26", "iv": 30.69}, {"date": "2025-08-27", "iv": 32.67}, {"date": "2025-08-28", "iv": 27.45}, {"date": "2025-08-29", "iv": 31.73}, {"date": "2025-09-02", "iv": 31.58}, {"date": "2025-09-03", "iv": 30.01}, {"date": "2025-09-04", "iv": 30.13}, {"date": "2025-09-05", "iv": 29.99}, {"date": "2025-09-08", "iv": 31.26}, {"date": "2025-09-09", "iv": 30.85}, {"date": "2025-09-10", "iv": 32.39}, {"date": "2025-09-11", "iv": 34.92}, {"date": "2025-09-12", "iv": 34.71}, {"date": "2025-09-15", "iv": 39.16}, {"date": "2025-09-16", "iv": 40.45}, {"date": "2025-09-17", "iv": 44.85}, {"date": "2025-09-18", "iv": 64.86}, {"date": "2025-09-19", "iv": 58.95}, {"date": "2025-09-22", "iv": 43.57}, {"date": "2025-09-23", "iv": 42.97}, {"date": "2025-09-24", "iv": 40.51}, {"date": "2025-09-25", "iv": 40.27}, {"date": "2025-09-26", "iv": 39.38}, {"date": "2025-09-29", "iv": 40.94}, {"date": "2025-09-30", "iv": 41.25}, {"date": "2025-10-01", "iv": 47.85}, {"date": "2025-10-02", "iv": 48.95}, {"date": "2025-10-03", "iv": 48.29}, {"date": "2025-10-06", "iv": 52.97}, {"date": "2025-10-07", "iv": 50.77}, {"date": "2025-10-08", "iv": 51.01}, {"date": "2025-10-09", "iv": 52.56}, {"date": "2025-10-10", "iv": 57.79}, {"date": "2025-10-13", "iv": 59.36}, {"date": "2025-10-14", "iv": 63.99}, {"date": "2025-10-15", "iv": 72.75}, {"date": "2025-10-16", "iv": 56.48}, {"date": "2025-10-17", "iv": 48.91}, {"date": "2025-10-20", "iv": 51.69}, {"date": "2025-10-21", "iv": 48.46}, {"date": "2025-10-22", "iv": 47.32}, {"date": "2025-10-23", "iv": 47.09}, {"date": "2025-10-24", "iv": 45.99}, {"date": "2025-10-27", "iv": 53.04}, {"date": "2025-10-28", "iv": 50.09}, {"date": "2025-10-29", "iv": 54.07}, {"date": "2025-10-30", "iv": 59.05}, {"date": "2025-10-31", "iv": 55.41}, {"date": "2025-11-03", "iv": 48.85}, {"date": "2025-11-04", "iv": 48.22}, {"date": "2025-11-05", "iv": 50.08}, {"date": "2025-11-06", "iv": 50.03}, {"date": "2025-11-07", "iv": 50.54}, {"date": "2025-11-10", "iv": 56.85}, {"date": "2025-11-11", "iv": 54.98}, {"date": "2025-11-12", "iv": 55.01}, {"date": "2025-11-13", "iv": 55.36}, {"date": "2025-11-14", "iv": 41.13}, {"date": "2025-11-17", "iv": 47.49}, {"date": "2025-11-18", "iv": 48.37}, {"date": "2025-11-19", "iv": 48.81}, {"date": "2025-11-20", "iv": 46.16}, {"date": "2025-11-21", "iv": 40.99}, {"date": "2025-11-24", "iv": 45.33}, {"date": "2025-11-25", "iv": 49.71}, {"date": "2025-11-26", "iv": 53.52}, {"date": "2025-11-28", "iv": 45.58}, {"date": "2025-12-01", "iv": 39.06}, {"date": "2025-12-02", "iv": 40.44}, {"date": "2025-12-03", "iv": 41.92}, {"date": "2025-12-04", "iv": 41.14}, {"date": "2025-12-05", "iv": 39.46}, {"date": "2025-12-08", "iv": 40.53}, {"date": "2025-12-09", "iv": 43.21}, {"date": "2025-12-10", "iv": 41.29}, {"date": "2025-12-11", "iv": 40.61}, {"date": "2025-12-12", "iv": 40.67}, {"date": "2025-12-15", "iv": 44.43}, {"date": "2025-12-16", "iv": 39.65}, {"date": "2025-12-17", "iv": 40.53}, {"date": "2025-12-18", "iv": 38.18}, {"date": "2025-12-19", "iv": 34.58}, {"date": "2025-12-22", "iv": 32.41}, {"date": "2025-12-23", "iv": 30.63}, {"date": "2025-12-24", "iv": 29.72}, {"date": "2025-12-26", "iv": 27.77}, {"date": "2025-12-29", "iv": 34.38}, {"date": "2025-12-30", "iv": 34.27}, {"date": "2025-12-31", "iv": 33.58}, {"date": "2026-01-02", "iv": 34.81}, {"date": "2026-01-05", "iv": 40.85}, {"date": "2026-01-06", "iv": 46.01}, {"date": "2026-01-07", "iv": 45.09}, {"date": "2026-01-08", "iv": 41.44}, {"date": "2026-01-09", "iv": 51.98}, {"date": "2026-01-12", "iv": 56.37}, {"date": "2026-01-13", "iv": 46.38}, {"date": "2026-01-14", "iv": 52.22}, {"date": "2026-01-15", "iv": 49.92}, {"date": "2026-01-16", "iv": 48.4}, {"date": "2026-01-20", "iv": 60.29}, {"date": "2026-01-21", "iv": 55.94}, {"date": "2026-01-22", "iv": 54.38}, {"date": "2026-01-23", "iv": 52.39}, {"date": "2026-01-26", "iv": 55.69}, {"date": "2026-01-27", "iv": 64.4}, {"date": "2026-01-28", "iv": 63.52}, {"date": "2026-01-29", "iv": 60.52}, {"date": "2026-01-30", "iv": 58.99}, {"date": "2026-02-02", "iv": 53.82}, {"date": "2026-02-03", "iv": 55.87}, {"date": "2026-02-04", "iv": 61.29}, {"date": "2026-02-05", "iv": 64.34}, {"date": "2026-02-06", "iv": 60.42}, {"date": "2026-02-09", "iv": 60.39}, {"date": "2026-02-10", "iv": 62.17}, {"date": "2026-02-11", "iv": 65.41}, {"date": "2026-02-12", "iv": 72.28}, {"date": "2026-02-13", "iv": 53.95}, {"date": "2026-02-17", "iv": 62.92}, {"date": "2026-02-18", "iv": 59.06}, {"date": "2026-02-19", "iv": 54.05}, {"date": "2026-02-20", "iv": 53.24}, {"date": "2026-02-24", "iv": 0.78, "hv": 56.64}, {"date": "2026-02-25", "iv": 7.81, "hv": 56.42}, {"date": "2026-02-26", "iv": 1.43, "hv": 56.95}, {"date": "2026-02-27", "iv": 1.3, "hv": 60.25}, {"date": "2026-03-02", "iv": 52.23, "hv": 55.88}, {"date": "2026-03-03", "iv": 0.55, "hv": 55.88}, {"date": "2026-03-04", "iv": 51.71, "hv": 59.08}, {"date": "2026-03-05", "iv": 1.11, "hv": 59.08}, {"date": "2026-03-12", "iv": 60.6, "hv": 57.23}, {"date": "2026-03-13", "iv": 64.59, "hv": 57.23}]