[{"date": "2025-02-24", "iv": 90.78}, {"date": "2025-02-25", "iv": 105.74}, {"date": "2025-02-26", "iv": 86.4}, {"date": "2025-02-27", "iv": 80.43}, {"date": "2025-02-28", "iv": 68.39}, {"date": "2025-03-03", "iv": 82.49}, {"date": "2025-03-04", "iv": 87.83}, {"date": "2025-03-05", "iv": 79.65}, {"date": "2025-03-06", "iv": 73.01}, {"date": "2025-03-07", "iv": 74.26}, {"date": "2025-03-10", "iv": 78.75}, {"date": "2025-03-11", "iv": 77.62}, {"date": "2025-03-12", "iv": 78.89}, {"date": "2025-03-13", "iv": 81.12}, {"date": "2025-03-14", "iv": 81.74}, {"date": "2025-03-17", "iv": 75.89}, {"date": "2025-03-18", "iv": 72.14}, {"date": "2025-03-19", "iv": 71.94}, {"date": "2025-03-20", "iv": 69.16}, {"date": "2025-03-21", "iv": 59.96}, {"date": "2025-03-24", "iv": 43.7}, {"date": "2025-03-25", "iv": 41.45}, {"date": "2025-03-26", "iv": 46.27}, {"date": "2025-03-27", "iv": 46.73}, {"date": "2025-03-28", "iv": 63.63}, {"date": "2025-03-31", "iv": 70.82}, {"date": "2025-04-01", "iv": 78.07}, {"date": "2025-04-02", "iv": 75.22}, {"date": "2025-04-03", "iv": 89.05}, {"date": "2025-04-04", "iv": 98.39}, {"date": "2025-04-07", "iv": 102.27}, {"date": "2025-04-08", "iv": 106.43}, {"date": "2025-04-09", "iv": 80.72}, {"date": "2025-04-10", "iv": 88.02}, {"date": "2025-04-11", "iv": 79.43}, {"date": "2025-04-14", "iv": 79.58}, {"date": "2025-04-15", "iv": 68.87}, {"date": "2025-04-16", "iv": 30.0}, {"date": "2025-04-17", "iv": 30.0}, {"date": "2025-04-21", "iv": 80.42}, {"date": "2025-04-22", "iv": 82.62}, {"date": "2025-04-23", "iv": 81.58}, {"date": "2025-04-24", "iv": 86.58}, {"date": "2025-04-25", "iv": 83.67}, {"date": "2025-04-28", "iv": 84.98}, {"date": "2025-04-29", "iv": 90.5}, {"date": "2025-04-30", "iv": 91.92}, {"date": "2025-05-01", "iv": 90.63}, {"date": "2025-05-02", "iv": 90.59}, {"date": "2025-05-05", "iv": 97.17}, {"date": "2025-05-06", "iv": 93.77}, {"date": "2025-05-07", "iv": 108.41}, {"date": "2025-05-08", "iv": 83.75}, {"date": "2025-05-09", "iv": 81.83}, {"date": "2025-05-12", "iv": 73.76}, {"date": "2025-05-13", "iv": 79.04}, {"date": "2025-05-14", "iv": 83.37}, {"date": "2025-05-15", "iv": 81.1}, {"date": "2025-05-16", "iv": 95.98}, {"date": "2025-05-19", "iv": 83.83}, {"date": "2025-05-20", "iv": 82.04}, {"date": "2025-05-21", "iv": 77.02}, {"date": "2025-05-22", "iv": 89.96}, {"date": "2025-05-23", "iv": 90.95}, {"date": "2025-05-28", "iv": 110.97}, {"date": "2025-05-29", "iv": 93.86}, {"date": "2025-05-30", "iv": 84.21}, {"date": "2025-06-02", "iv": 85.51}, {"date": "2025-06-03", "iv": 81.06}, {"date": "2025-06-04", "iv": 80.07}, {"date": "2025-06-05", "iv": 104.61}, {"date": "2025-06-06", "iv": 79.94}, {"date": "2025-06-09", "iv": 75.01}, {"date": "2025-06-10", "iv": 83.04}, {"date": "2025-06-11", "iv": 68.54}, {"date": "2025-06-12", "iv": 74.52}, {"date": "2025-06-13", "iv": 71.45}, {"date": "2025-06-16", "iv": 62.41}, {"date": "2025-06-17", "iv": 57.17}, {"date": "2025-06-18", "iv": 54.63}, {"date": "2025-06-20", "iv": 50.36}, {"date": "2025-06-23", "iv": 52.19}, {"date": "2025-06-24", "iv": 55.03}, {"date": "2025-06-25", "iv": 58.54}, {"date": "2025-06-26", "iv": 50.07}, {"date": "2025-06-27", "iv": 40.19}, {"date": "2025-06-30", "iv": 50.19}, {"date": "2025-07-01", "iv": 63.45}, {"date": "2025-07-02", "iv": 68.41}, {"date": "2025-07-03", "iv": 56.78}, {"date": "2025-07-07", "iv": 64.58}, {"date": "2025-07-08", "iv": 62.11}, {"date": "2025-07-09", "iv": 60.88}, {"date": "2025-07-10", "iv": 64.9}, {"date": "2025-07-11", "iv": 75.58}, {"date": "2025-07-14", "iv": 71.66}, {"date": "2025-07-15", "iv": 58.45}, {"date": "2025-07-16", "iv": 63.13}, {"date": "2025-07-17", "iv": 102.08}, {"date": "2025-07-18", "iv": 107.79}, {"date": "2025-07-21", "iv": 95.55}, {"date": "2025-07-22", "iv": 94.04}, {"date": "2025-07-23", "iv": 101.22}, {"date": "2025-07-24", "iv": 101.06}, {"date": "2025-07-25", "iv": 92.37}, {"date": "2025-08-12", "iv": 68.49}, {"date": "2025-08-13", "iv": 68.09}, {"date": "2025-08-14", "iv": 65.89}, {"date": "2025-08-15", "iv": 30.0}, {"date": "2025-08-18", "iv": 58.87}, {"date": "2025-08-19", "iv": 68.75}, {"date": "2025-08-20", "iv": 65.3}, {"date": "2025-08-21", "iv": 74.61}, {"date": "2025-08-22", "iv": 63.66}, {"date": "2025-08-25", "iv": 62.06}, {"date": "2025-08-26", "iv": 30.0}, {"date": "2025-08-27", "iv": 30.0}, {"date": "2025-08-28", "iv": 30.0}, {"date": "2025-08-29", "iv": 30.0}, {"date": "2025-09-02", "iv": 62.85}, {"date": "2025-09-03", "iv": 68.14}, {"date": "2025-09-04", "iv": 64.13}, {"date": "2025-09-05", "iv": 63.84}, {"date": "2025-09-08", "iv": 59.37}, {"date": "2025-09-09", "iv": 59.78}, {"date": "2025-09-10", "iv": 64.45}, {"date": "2025-09-11", "iv": 62.91}, {"date": "2025-09-12", "iv": 61.0}, {"date": "2025-09-15", "iv": 62.37}, {"date": "2025-09-16", "iv": 60.08}, {"date": "2025-09-17", "iv": 61.43}, {"date": "2025-09-18", "iv": 54.11}, {"date": "2025-09-19", "iv": 80.56}, {"date": "2025-09-22", "iv": 73.72}, {"date": "2025-09-23", "iv": 64.78}, {"date": "2025-09-24", "iv": 70.05}, {"date": "2025-09-25", "iv": 76.8}, {"date": "2025-09-26", "iv": 61.29}, {"date": "2025-09-29", "iv": 67.35}, {"date": "2025-09-30", "iv": 70.61}, {"date": "2025-10-01", "iv": 72.41}, {"date": "2025-10-02", "iv": 70.46}, {"date": "2025-10-03", "iv": 67.15}, {"date": "2025-10-06", "iv": 74.06}, {"date": "2025-10-07", "iv": 72.4}, {"date": "2025-10-08", "iv": 72.5}, {"date": "2025-10-09", "iv": 69.03}, {"date": "2025-10-10", "iv": 80.41}, {"date": "2025-10-13", "iv": 63.18}, {"date": "2025-10-14", "iv": 74.42}, {"date": "2025-10-15", "iv": 74.38}, {"date": "2025-10-16", "iv": 107.74}, {"date": "2025-10-17", "iv": 94.67}, {"date": "2025-10-20", "iv": 83.72}, {"date": "2025-10-21", "iv": 90.21}, {"date": "2025-10-22", "iv": 105.98}, {"date": "2025-10-23", "iv": 106.05}, {"date": "2025-10-24", "iv": 104.36}, {"date": "2025-10-27", "iv": 107.09}, {"date": "2025-10-28", "iv": 102.15}, {"date": "2025-10-29", "iv": 95.38}, {"date": "2025-10-30", "iv": 96.09}, {"date": "2025-10-31", "iv": 100.96}, {"date": "2025-11-03", "iv": 92.04}, {"date": "2025-11-06", "iv": 93.24}, {"date": "2025-11-10", "iv": 64.28}, {"date": "2025-11-11", "iv": 71.71}, {"date": "2025-11-13", "iv": 57.46}, {"date": "2025-11-14", "iv": 56.61}, {"date": "2025-11-17", "iv": 57.34}, {"date": "2025-11-18", "iv": 67.59}, {"date": "2025-11-19", "iv": 30.0}, {"date": "2025-11-20", "iv": 30.0}, {"date": "2025-11-21", "iv": 30.0}, {"date": "2025-11-24", "iv": 71.37}, {"date": "2025-11-25", "iv": 69.34}, {"date": "2025-11-26", "iv": 76.71}, {"date": "2025-11-28", "iv": 71.21}, {"date": "2025-12-01", "iv": 72.56}, {"date": "2025-12-02", "iv": 41.06}, {"date": "2025-12-03", "iv": 79.88}, {"date": "2025-12-04", "iv": 75.39}, {"date": "2025-12-05", "iv": 65.32}, {"date": "2025-12-08", "iv": 62.04}, {"date": "2025-12-09", "iv": 71.89}, {"date": "2025-12-10", "iv": 78.33}, {"date": "2025-12-11", "iv": 41.43}, {"date": "2025-12-12", "iv": 52.45}, {"date": "2025-12-15", "iv": 53.03}, {"date": "2025-12-16", "iv": 73.29}, {"date": "2025-12-17", "iv": 88.79}, {"date": "2025-12-18", "iv": 105.42}, {"date": "2025-12-19", "iv": 98.06}, {"date": "2025-12-22", "iv": 101.96}, {"date": "2025-12-23", "iv": 107.47}, {"date": "2025-12-24", "iv": 103.63}, {"date": "2025-12-26", "iv": 105.36}, {"date": "2025-12-29", "iv": 101.65}, {"date": "2025-12-30", "iv": 103.81}, {"date": "2026-01-12", "iv": 123.75}, {"date": "2026-01-28", "iv": 30.0}, {"date": "2026-01-29", "iv": 30.0}, {"date": "2026-01-30", "iv": 30.0}, {"date": "2026-02-12", "iv": 116.41}, {"date": "2026-02-19", "iv": 97.2}, {"date": "2026-02-20", "iv": 119.41}, {"date": "2026-02-24", "iv": 33.33, "hv": 59.37}, {"date": "2026-02-25", "iv": 135.94, "hv": 59.85}, {"date": "2026-02-26", "iv": 25.0, "hv": 59.13}, {"date": "2026-02-27", "iv": 25.0, "hv": 57.89}, {"date": "2026-03-02", "iv": 300.0, "hv": 58.1}, {"date": "2026-03-03", "iv": 25.0, "hv": 57.75}, {"date": "2026-03-04", "iv": 200.0, "hv": 60.81}, {"date": "2026-03-05", "iv": 25.0, "hv": 54.72}, {"date": "2026-03-12", "iv": 234.58, "hv": 36.41}, {"date": "2026-03-13", "iv": 208.67, "hv": 36.41}]