[{"date": "2025-02-24", "iv": 37.13}, {"date": "2025-02-25", "iv": 44.37}, {"date": "2025-02-26", "iv": 39.56}, {"date": "2025-02-27", "iv": 38.14}, {"date": "2025-02-28", "iv": 36.79}, {"date": "2025-03-03", "iv": 42.74}, {"date": "2025-03-04", "iv": 47.53}, {"date": "2025-03-05", "iv": 50.02}, {"date": "2025-03-06", "iv": 55.18}, {"date": "2025-03-07", "iv": 64.57}, {"date": "2025-03-10", "iv": 77.8}, {"date": "2025-03-11", "iv": 74.1}, {"date": "2025-03-12", "iv": 57.1}, {"date": "2025-03-13", "iv": 63.21}, {"date": "2025-03-14", "iv": 61.74}, {"date": "2025-03-17", "iv": 51.47}, {"date": "2025-03-18", "iv": 51.36}, {"date": "2025-03-19", "iv": 48.78}, {"date": "2025-03-20", "iv": 47.79}, {"date": "2025-03-21", "iv": 51.14}, {"date": "2025-03-24", "iv": 52.9}, {"date": "2025-03-25", "iv": 47.69}, {"date": "2025-03-26", "iv": 48.98}, {"date": "2025-03-27", "iv": 46.91}, {"date": "2025-03-28", "iv": 54.84}, {"date": "2025-03-31", "iv": 51.76}, {"date": "2025-04-01", "iv": 47.71}, {"date": "2025-04-02", "iv": 47.13}, {"date": "2025-04-03", "iv": 53.49}, {"date": "2025-04-04", "iv": 60.12}, {"date": "2025-04-07", "iv": 59.79}, {"date": "2025-04-08", "iv": 61.54}, {"date": "2025-04-09", "iv": 45.17}, {"date": "2025-04-10", "iv": 51.98}, {"date": "2025-04-11", "iv": 50.12}, {"date": "2025-04-14", "iv": 52.96}, {"date": "2025-04-15", "iv": 48.08}, {"date": "2025-04-16", "iv": 45.02}, {"date": "2025-04-17", "iv": 38.75}, {"date": "2025-04-21", "iv": 58.31}, {"date": "2025-04-22", "iv": 60.76}, {"date": "2025-04-23", "iv": 62.61}, {"date": "2025-04-24", "iv": 62.17}, {"date": "2025-04-25", "iv": 69.35}, {"date": "2025-04-28", "iv": 51.9}, {"date": "2025-04-29", "iv": 57.52}, {"date": "2025-04-30", "iv": 59.63}, {"date": "2025-05-01", "iv": 54.8}, {"date": "2025-05-02", "iv": 46.18}, {"date": "2025-05-05", "iv": 46.02}, {"date": "2025-05-06", "iv": 50.28}, {"date": "2025-05-07", "iv": 53.58}, {"date": "2025-05-08", "iv": 53.53}, {"date": "2025-05-09", "iv": 50.73}, {"date": "2025-05-12", "iv": 52.44}, {"date": "2025-05-13", "iv": 46.5}, {"date": "2025-05-14", "iv": 46.48}, {"date": "2025-05-15", "iv": 51.9}, {"date": "2025-05-16", "iv": 53.99}, {"date": "2025-05-19", "iv": 44.56}, {"date": "2025-05-20", "iv": 45.71}, {"date": "2025-05-21", "iv": 42.96}, {"date": "2025-05-22", "iv": 43.38}, {"date": "2025-05-23", "iv": 40.76}, {"date": "2025-05-27", "iv": 56.25}, {"date": "2025-05-28", "iv": 60.03}, {"date": "2025-05-29", "iv": 63.95}, {"date": "2025-05-30", "iv": 80.8}, {"date": "2025-06-02", "iv": 54.18}, {"date": "2025-06-03", "iv": 56.05}, {"date": "2025-06-04", "iv": 54.82}, {"date": "2025-06-05", "iv": 57.6}, {"date": "2025-06-06", "iv": 56.9}, {"date": "2025-06-09", "iv": 61.34}, {"date": "2025-06-10", "iv": 64.17}, {"date": "2025-06-11", "iv": 62.87}, {"date": "2025-06-12", "iv": 65.86}, {"date": "2025-06-13", "iv": 64.62}, {"date": "2025-06-16", "iv": 72.69}, {"date": "2025-06-17", "iv": 69.44}, {"date": "2025-06-18", "iv": 72.62}, {"date": "2025-06-20", "iv": 84.35}, {"date": "2025-06-23", "iv": 39.79}, {"date": "2025-06-24", "iv": 35.02}, {"date": "2025-06-25", "iv": 36.7}, {"date": "2025-06-26", "iv": 36.78}, {"date": "2025-06-27", "iv": 30.96}, {"date": "2025-06-30", "iv": 30.1}, {"date": "2025-07-01", "iv": 38.35}, {"date": "2025-07-02", "iv": 41.69}, {"date": "2025-07-03", "iv": 40.94}, {"date": "2025-07-07", "iv": 43.02}, {"date": "2025-07-08", "iv": 45.3}, {"date": "2025-07-09", "iv": 42.66}, {"date": "2025-07-10", "iv": 49.7}, {"date": "2025-07-11", "iv": 41.47}, {"date": "2025-07-14", "iv": 50.01}, {"date": "2025-07-15", "iv": 44.69}, {"date": "2025-07-16", "iv": 57.76}, {"date": "2025-07-17", "iv": 62.14}, {"date": "2025-07-18", "iv": 53.7}, {"date": "2025-07-21", "iv": 47.49}, {"date": "2025-07-22", "iv": 68.8}, {"date": "2025-07-23", "iv": 79.28}, {"date": "2025-07-24", "iv": 82.38}, {"date": "2025-07-25", "iv": 83.21}, {"date": "2025-07-28", "iv": 40.45}, {"date": "2025-07-29", "iv": 43.87}, {"date": "2025-07-30", "iv": 42.76}, {"date": "2025-07-31", "iv": 39.96}, {"date": "2025-08-01", "iv": 40.65}, {"date": "2025-08-04", "iv": 49.29}, {"date": "2025-08-05", "iv": 51.15}, {"date": "2025-08-06", "iv": 31.36}, {"date": "2025-08-07", "iv": 30.35}, {"date": "2025-08-08", "iv": 31.2}, {"date": "2025-08-11", "iv": 31.0}, {"date": "2025-08-12", "iv": 29.63}, {"date": "2025-08-13", "iv": 30.91}, {"date": "2025-08-14", "iv": 35.41}, {"date": "2025-08-15", "iv": 44.67}, {"date": "2025-08-18", "iv": 27.88}, {"date": "2025-08-19", "iv": 30.42}, {"date": "2025-08-20", "iv": 31.31}, {"date": "2025-08-21", "iv": 32.83}, {"date": "2025-08-22", "iv": 28.77}, {"date": "2025-08-25", "iv": 29.26}, {"date": "2025-08-26", "iv": 30.64}, {"date": "2025-08-27", "iv": 28.95}, {"date": "2025-08-28", "iv": 27.56}, {"date": "2025-08-29", "iv": 26.87}, {"date": "2025-09-02", "iv": 32.19}, {"date": "2025-09-03", "iv": 29.29}, {"date": "2025-09-04", "iv": 27.66}, {"date": "2025-09-05", "iv": 29.41}, {"date": "2025-09-08", "iv": 29.52}, {"date": "2025-09-09", "iv": 29.14}, {"date": "2025-09-10", "iv": 28.88}, {"date": "2025-09-11", "iv": 30.85}, {"date": "2025-09-12", "iv": 22.35}, {"date": "2025-09-15", "iv": 29.93}, {"date": "2025-09-16", "iv": 29.09}, {"date": "2025-09-17", "iv": 28.11}, {"date": "2025-09-18", "iv": 27.88}, {"date": "2025-09-19", "iv": 52.47}, {"date": "2025-09-22", "iv": 39.42}, {"date": "2025-09-23", "iv": 42.78}, {"date": "2025-09-24", "iv": 35.28}, {"date": "2025-09-25", "iv": 35.76}, {"date": "2025-09-26", "iv": 32.9}, {"date": "2025-09-29", "iv": 29.83}, {"date": "2025-09-30", "iv": 31.11}, {"date": "2025-10-01", "iv": 43.85}, {"date": "2025-10-02", "iv": 40.46}, {"date": "2025-10-03", "iv": 42.47}, {"date": "2025-10-06", "iv": 42.31}, {"date": "2025-10-07", "iv": 42.04}, {"date": "2025-10-08", "iv": 44.47}, {"date": "2025-10-09", "iv": 43.04}, {"date": "2025-10-10", "iv": 42.08}, {"date": "2025-10-13", "iv": 49.77}, {"date": "2025-10-14", "iv": 52.03}, {"date": "2025-10-15", "iv": 55.04}, {"date": "2025-10-16", "iv": 57.59}, {"date": "2025-10-17", "iv": 65.4}, {"date": "2025-10-20", "iv": 43.72}, {"date": "2025-10-21", "iv": 45.9}, {"date": "2025-10-22", "iv": 46.22}, {"date": "2025-10-23", "iv": 42.66}, {"date": "2025-10-24", "iv": 45.69}, {"date": "2025-10-27", "iv": 49.21}, {"date": "2025-10-28", "iv": 49.62}, {"date": "2025-10-29", "iv": 52.97}, {"date": "2025-10-30", "iv": 53.28}, {"date": "2025-10-31", "iv": 60.26}, {"date": "2025-11-03", "iv": 30.78}, {"date": "2025-11-04", "iv": 30.18}, {"date": "2025-11-05", "iv": 30.15}, {"date": "2025-11-06", "iv": 29.03}, {"date": "2025-11-07", "iv": 30.55}, {"date": "2025-11-10", "iv": 34.83}, {"date": "2025-11-11", "iv": 45.79}, {"date": "2025-11-12", "iv": 47.82}, {"date": "2025-11-13", "iv": 49.96}, {"date": "2025-11-14", "iv": 51.03}, {"date": "2025-11-17", "iv": 59.71}, {"date": "2025-11-18", "iv": 70.84}, {"date": "2025-11-19", "iv": 70.53}, {"date": "2025-11-20", "iv": 63.65}, {"date": "2025-11-21", "iv": 64.27}, {"date": "2025-11-24", "iv": 39.17}, {"date": "2025-11-25", "iv": 51.07}, {"date": "2025-11-26", "iv": 54.71}, {"date": "2025-11-28", "iv": 61.24}, {"date": "2025-12-01", "iv": 30.65}, {"date": "2025-12-02", "iv": 31.8}, {"date": "2025-12-03", "iv": 32.37}, {"date": "2025-12-04", "iv": 30.12}, {"date": "2025-12-05", "iv": 27.03}, {"date": "2025-12-08", "iv": 23.67}, {"date": "2025-12-09", "iv": 26.14}, {"date": "2025-12-10", "iv": 24.7}, {"date": "2025-12-11", "iv": 23.57}, {"date": "2025-12-12", "iv": 22.58}, {"date": "2025-12-15", "iv": 24.46}, {"date": "2025-12-16", "iv": 24.57}, {"date": "2025-12-17", "iv": 25.68}, {"date": "2025-12-18", "iv": 22.74}, {"date": "2025-12-19", "iv": 20.96}, {"date": "2025-12-22", "iv": 23.87}, {"date": "2025-12-23", "iv": 23.4}, {"date": "2025-12-24", "iv": 24.61}, {"date": "2025-12-26", "iv": 27.27}, {"date": "2025-12-29", "iv": 26.01}, {"date": "2025-12-30", "iv": 25.48}, {"date": "2025-12-31", "iv": 25.08}, {"date": "2026-01-02", "iv": 27.03}, {"date": "2026-01-05", "iv": 26.28}, {"date": "2026-01-06", "iv": 31.06}, {"date": "2026-01-07", "iv": 35.61}, {"date": "2026-01-08", "iv": 31.25}, {"date": "2026-01-09", "iv": 32.83}, {"date": "2026-01-12", "iv": 36.4}, {"date": "2026-01-13", "iv": 27.06}, {"date": "2026-01-14", "iv": 28.47}, {"date": "2026-01-15", "iv": 27.48}, {"date": "2026-01-16", "iv": 33.49}, {"date": "2026-01-20", "iv": 37.22}, {"date": "2026-01-21", "iv": 41.34}, {"date": "2026-01-22", "iv": 40.39}, {"date": "2026-01-23", "iv": 44.2}, {"date": "2026-01-26", "iv": 50.38}, {"date": "2026-01-27", "iv": 51.55}, {"date": "2026-01-28", "iv": 51.12}, {"date": "2026-01-29", "iv": 52.7}, {"date": "2026-01-30", "iv": 49.32}, {"date": "2026-02-02", "iv": 27.1}, {"date": "2026-02-03", "iv": 27.46}, {"date": "2026-02-04", "iv": 25.75}, {"date": "2026-02-05", "iv": 25.41}, {"date": "2026-02-06", "iv": 35.67}, {"date": "2026-02-09", "iv": 31.04}, {"date": "2026-02-10", "iv": 24.17}, {"date": "2026-02-11", "iv": 27.76}, {"date": "2026-02-12", "iv": 27.2}, {"date": "2026-02-13", "iv": 27.44}, {"date": "2026-02-17", "iv": 27.97}, {"date": "2026-02-18", "iv": 21.75}, {"date": "2026-02-19", "iv": 37.33}, {"date": "2026-02-20", "iv": 30.47}, {"date": "2026-02-24", "iv": 1.11, "hv": 38.61}, {"date": "2026-02-25", "iv": 39.58, "hv": 38.5}, {"date": "2026-02-26", "iv": 2.21, "hv": 36.75}, {"date": "2026-02-27", "iv": 2.21, "hv": 37.35}, {"date": "2026-03-02", "iv": 31.28, "hv": 37.96}, {"date": "2026-03-03", "iv": 0.59, "hv": 39.1}, {"date": "2026-03-04", "iv": 38.28, "hv": 38.41}, {"date": "2026-03-05", "iv": 0.91, "hv": 38.41}, {"date": "2026-03-12", "iv": 36.93, "hv": 23.3}, {"date": "2026-03-13", "iv": 34.06, "hv": 23.3}]