[{"date": "2025-02-24", "iv": 40.97}, {"date": "2025-02-25", "iv": 36.14}, {"date": "2025-02-26", "iv": 38.59}, {"date": "2025-02-27", "iv": 39.35}, {"date": "2025-02-28", "iv": 40.99}, {"date": "2025-03-03", "iv": 45.46}, {"date": "2025-03-04", "iv": 38.21}, {"date": "2025-03-05", "iv": 36.39}, {"date": "2025-03-06", "iv": 36.79}, {"date": "2025-03-07", "iv": 38.06}, {"date": "2025-03-10", "iv": 43.33}, {"date": "2025-03-11", "iv": 41.43}, {"date": "2025-03-12", "iv": 32.53}, {"date": "2025-03-13", "iv": 38.04}, {"date": "2025-03-14", "iv": 38.59}, {"date": "2025-03-17", "iv": 34.38}, {"date": "2025-03-18", "iv": 36.53}, {"date": "2025-03-19", "iv": 36.22}, {"date": "2025-03-20", "iv": 34.23}, {"date": "2025-03-21", "iv": 33.67}, {"date": "2025-03-24", "iv": 42.57}, {"date": "2025-03-25", "iv": 44.13}, {"date": "2025-03-26", "iv": 40.4}, {"date": "2025-03-27", "iv": 36.02}, {"date": "2025-03-28", "iv": 34.23}, {"date": "2025-03-31", "iv": 33.62}, {"date": "2025-04-01", "iv": 38.03}, {"date": "2025-04-02", "iv": 37.93}, {"date": "2025-04-03", "iv": 37.48}, {"date": "2025-04-04", "iv": 49.8}, {"date": "2025-04-07", "iv": 70.86}, {"date": "2025-04-08", "iv": 64.56}, {"date": "2025-04-09", "iv": 51.66}, {"date": "2025-04-10", "iv": 70.99}, {"date": "2025-04-11", "iv": 56.97}, {"date": "2025-04-14", "iv": 46.9}, {"date": "2025-04-15", "iv": 44.36}, {"date": "2025-04-16", "iv": 43.31}, {"date": "2025-04-17", "iv": 41.4}, {"date": "2025-04-21", "iv": 44.76}, {"date": "2025-04-22", "iv": 44.14}, {"date": "2025-04-23", "iv": 44.44}, {"date": "2025-04-24", "iv": 37.32}, {"date": "2025-04-25", "iv": 33.84}, {"date": "2025-04-28", "iv": 34.91}, {"date": "2025-04-29", "iv": 35.64}, {"date": "2025-04-30", "iv": 33.56}, {"date": "2025-05-01", "iv": 39.85}, {"date": "2025-05-02", "iv": 42.8}, {"date": "2025-05-05", "iv": 46.51}, {"date": "2025-05-06", "iv": 48.14}, {"date": "2025-05-07", "iv": 45.63}, {"date": "2025-05-08", "iv": 55.93}, {"date": "2025-05-09", "iv": 57.25}, {"date": "2025-05-12", "iv": 29.84}, {"date": "2025-05-13", "iv": 32.38}, {"date": "2025-05-14", "iv": 30.08}, {"date": "2025-05-15", "iv": 30.45}, {"date": "2025-05-16", "iv": 30.73}, {"date": "2025-05-19", "iv": 31.47}, {"date": "2025-05-20", "iv": 31.31}, {"date": "2025-05-21", "iv": 29.18}, {"date": "2025-05-22", "iv": 32.81}, {"date": "2025-05-23", "iv": 29.96}, {"date": "2025-05-27", "iv": 32.34}, {"date": "2025-05-28", "iv": 32.48}, {"date": "2025-05-29", "iv": 30.29}, {"date": "2025-05-30", "iv": 30.0}, {"date": "2025-06-02", "iv": 31.47}, {"date": "2025-06-03", "iv": 33.41}, {"date": "2025-06-04", "iv": 29.51}, {"date": "2025-06-05", "iv": 30.96}, {"date": "2025-06-06", "iv": 34.99}, {"date": "2025-06-09", "iv": 40.64}, {"date": "2025-06-10", "iv": 38.01}, {"date": "2025-06-11", "iv": 40.41}, {"date": "2025-06-12", "iv": 40.91}, {"date": "2025-06-13", "iv": 35.74}, {"date": "2025-06-16", "iv": 22.02}, {"date": "2025-06-17", "iv": 29.16}, {"date": "2025-06-18", "iv": 26.91}, {"date": "2025-06-20", "iv": 24.02}, {"date": "2025-06-23", "iv": 28.68}, {"date": "2025-06-24", "iv": 24.62}, {"date": "2025-06-25", "iv": 27.46}, {"date": "2025-06-26", "iv": 27.52}, {"date": "2025-06-27", "iv": 28.02}, {"date": "2025-06-30", "iv": 28.21}, {"date": "2025-07-01", "iv": 31.87}, {"date": "2025-07-02", "iv": 33.32}, {"date": "2025-07-03", "iv": 38.74}, {"date": "2025-07-07", "iv": 35.85}, {"date": "2025-07-08", "iv": 38.72}, {"date": "2025-07-09", "iv": 38.47}, {"date": "2025-07-10", "iv": 42.92}, {"date": "2025-07-11", "iv": 40.06}, {"date": "2025-07-14", "iv": 33.26}, {"date": "2025-07-15", "iv": 31.86}, {"date": "2025-07-16", "iv": 29.44}, {"date": "2025-07-17", "iv": 31.78}, {"date": "2025-07-18", "iv": 30.72}, {"date": "2025-07-21", "iv": 34.56}, {"date": "2025-07-22", "iv": 32.79}, {"date": "2025-07-23", "iv": 34.49}, {"date": "2025-07-24", "iv": 28.22}, {"date": "2025-07-25", "iv": 24.14}, {"date": "2025-07-28", "iv": 22.44}, {"date": "2025-07-29", "iv": 24.68}, {"date": "2025-07-30", "iv": 24.95}, {"date": "2025-07-31", "iv": 25.16}, {"date": "2025-08-01", "iv": 26.95}, {"date": "2025-08-04", "iv": 25.66}, {"date": "2025-08-05", "iv": 24.78}, {"date": "2025-08-06", "iv": 23.55}, {"date": "2025-08-07", "iv": 33.12}, {"date": "2025-08-08", "iv": 26.85}, {"date": "2025-08-11", "iv": 24.8}, {"date": "2025-08-12", "iv": 26.7}, {"date": "2025-08-13", "iv": 25.79}, {"date": "2025-08-14", "iv": 27.26}, {"date": "2025-08-15", "iv": 28.2}, {"date": "2025-08-18", "iv": 24.74}, {"date": "2025-08-19", "iv": 24.15}, {"date": "2025-08-20", "iv": 25.89}, {"date": "2025-08-21", "iv": 23.79}, {"date": "2025-08-22", "iv": 24.1}, {"date": "2025-08-25", "iv": 26.72}, {"date": "2025-08-26", "iv": 27.06}, {"date": "2025-08-27", "iv": 27.87}, {"date": "2025-08-28", "iv": 25.6}, {"date": "2025-08-29", "iv": 27.14}, {"date": "2025-09-02", "iv": 29.17}, {"date": "2025-09-03", "iv": 24.58}, {"date": "2025-09-04", "iv": 26.28}, {"date": "2025-09-05", "iv": 24.96}, {"date": "2025-09-08", "iv": 25.46}, {"date": "2025-09-09", "iv": 24.23}, {"date": "2025-09-10", "iv": 24.75}, {"date": "2025-09-11", "iv": 29.87}, {"date": "2025-09-12", "iv": 25.98}, {"date": "2025-09-15", "iv": 24.2}, {"date": "2025-09-16", "iv": 27.86}, {"date": "2025-09-17", "iv": 23.88}, {"date": "2025-09-18", "iv": 25.69}, {"date": "2025-09-19", "iv": 22.73}, {"date": "2025-09-22", "iv": 30.93}, {"date": "2025-09-23", "iv": 26.37}, {"date": "2025-09-24", "iv": 25.52}, {"date": "2025-09-25", "iv": 22.95}, {"date": "2025-09-26", "iv": 25.94}, {"date": "2025-09-29", "iv": 27.25}, {"date": "2025-09-30", "iv": 25.75}, {"date": "2025-10-01", "iv": 25.71}, {"date": "2025-10-02", "iv": 26.51}, {"date": "2025-10-03", "iv": 23.69}, {"date": "2025-10-06", "iv": 29.41}, {"date": "2025-10-07", "iv": 30.1}, {"date": "2025-10-08", "iv": 30.78}, {"date": "2025-10-09", "iv": 31.09}, {"date": "2025-10-10", "iv": 33.32}, {"date": "2025-10-13", "iv": 31.98}, {"date": "2025-10-14", "iv": 33.01}, {"date": "2025-10-15", "iv": 31.11}, {"date": "2025-10-16", "iv": 32.79}, {"date": "2025-10-17", "iv": 30.59}, {"date": "2025-10-20", "iv": 31.68}, {"date": "2025-10-21", "iv": 31.82}, {"date": "2025-10-22", "iv": 31.16}, {"date": "2025-10-23", "iv": 31.02}, {"date": "2025-10-24", "iv": 29.57}, {"date": "2025-10-27", "iv": 32.98}, {"date": "2025-10-28", "iv": 32.56}, {"date": "2025-10-29", "iv": 29.48}, {"date": "2025-10-30", "iv": 26.07}, {"date": "2025-10-31", "iv": 24.21}, {"date": "2025-11-03", "iv": 27.45}, {"date": "2025-11-04", "iv": 28.92}, {"date": "2025-11-05", "iv": 25.12}, {"date": "2025-11-06", "iv": 23.73}, {"date": "2025-11-07", "iv": 21.97}, {"date": "2025-11-10", "iv": 29.89}, {"date": "2025-11-11", "iv": 27.28}, {"date": "2025-11-12", "iv": 20.11}, {"date": "2025-11-13", "iv": 25.17}, {"date": "2025-11-14", "iv": 22.9}, {"date": "2025-11-17", "iv": 29.53}, {"date": "2025-11-18", "iv": 27.43}, {"date": "2025-11-19", "iv": 26.14}, {"date": "2025-11-20", "iv": 27.05}, {"date": "2025-11-21", "iv": 24.92}, {"date": "2025-11-24", "iv": 24.09}, {"date": "2025-11-25", "iv": 23.1}, {"date": "2025-11-26", "iv": 23.72}, {"date": "2025-11-28", "iv": 21.73}, {"date": "2025-12-01", "iv": 24.04}, {"date": "2025-12-02", "iv": 23.85}, {"date": "2025-12-03", "iv": 26.24}, {"date": "2025-12-04", "iv": 28.04}, {"date": "2025-12-05", "iv": 30.21}, {"date": "2025-12-08", "iv": 30.97}, {"date": "2025-12-09", "iv": 29.44}, {"date": "2025-12-10", "iv": 37.05}, {"date": "2025-12-11", "iv": 37.18}, {"date": "2025-12-12", "iv": 45.27}, {"date": "2025-12-15", "iv": 22.32}, {"date": "2025-12-16", "iv": 18.5}, {"date": "2025-12-17", "iv": 21.51}, {"date": "2025-12-18", "iv": 23.32}, {"date": "2025-12-19", "iv": 19.73}, {"date": "2025-12-22", "iv": 19.46}, {"date": "2025-12-23", "iv": 20.72}, {"date": "2025-12-24", "iv": 22.59}, {"date": "2025-12-26", "iv": 20.75}, {"date": "2025-12-29", "iv": 21.28}, {"date": "2025-12-30", "iv": 20.06}, {"date": "2025-12-31", "iv": 20.49}, {"date": "2026-01-02", "iv": 21.19}, {"date": "2026-01-05", "iv": 32.72}, {"date": "2026-01-06", "iv": 32.72}, {"date": "2026-01-07", "iv": 26.4}, {"date": "2026-01-08", "iv": 28.22}, {"date": "2026-01-09", "iv": 32.01}, {"date": "2026-01-12", "iv": 24.44}, {"date": "2026-01-13", "iv": 23.47}, {"date": "2026-01-14", "iv": 23.06}, {"date": "2026-01-15", "iv": 25.68}, {"date": "2026-01-16", "iv": 24.14}, {"date": "2026-01-20", "iv": 23.85}, {"date": "2026-01-21", "iv": 29.81}, {"date": "2026-01-22", "iv": 25.05}, {"date": "2026-01-23", "iv": 21.32}, {"date": "2026-01-26", "iv": 25.03}, {"date": "2026-01-27", "iv": 25.9}, {"date": "2026-01-28", "iv": 23.86}, {"date": "2026-01-29", "iv": 18.79}, {"date": "2026-01-30", "iv": 21.63}, {"date": "2026-02-02", "iv": 17.72}, {"date": "2026-02-03", "iv": 24.25}, {"date": "2026-02-04", "iv": 29.92}, {"date": "2026-02-05", "iv": 25.8}, {"date": "2026-02-06", "iv": 26.99}, {"date": "2026-02-09", "iv": 27.61}, {"date": "2026-02-10", "iv": 29.1}, {"date": "2026-02-11", "iv": 33.53}, {"date": "2026-02-12", "iv": 50.09}, {"date": "2026-02-13", "iv": 47.52}, {"date": "2026-02-17", "iv": 30.57}, {"date": "2026-02-18", "iv": 29.11}, {"date": "2026-02-19", "iv": 26.32}, {"date": "2026-02-20", "iv": 24.83}, {"date": "2026-02-24", "iv": 29.91, "hv": 41.01}, {"date": "2026-02-25", "iv": 7.21, "hv": 42.41}, {"date": "2026-02-26", "iv": 0.78, "hv": 43.53}, {"date": "2026-02-27", "iv": 0.91, "hv": 44.08}, {"date": "2026-03-02", "iv": 35.36, "hv": 42.48}, {"date": "2026-03-03", "iv": 0.91, "hv": 42.48}, {"date": "2026-03-04", "iv": 37.11, "hv": 42.72}, {"date": "2026-03-05", "iv": 0.91, "hv": 40.72}, {"date": "2026-03-12", "iv": 40.73, "hv": 31.96}, {"date": "2026-03-13", "iv": 43.54, "hv": 31.96}]