[{"date": "2025-02-24", "iv": 38.74}, {"date": "2025-02-25", "iv": 43.81}, {"date": "2025-02-26", "iv": 39.87}, {"date": "2025-02-27", "iv": 45.6}, {"date": "2025-02-28", "iv": 45.49}, {"date": "2025-03-03", "iv": 55.1}, {"date": "2025-03-04", "iv": 54.02}, {"date": "2025-03-05", "iv": 57.4}, {"date": "2025-03-06", "iv": 55.47}, {"date": "2025-03-07", "iv": 66.83}, {"date": "2025-03-10", "iv": 78.19}, {"date": "2025-03-11", "iv": 72.09}, {"date": "2025-03-12", "iv": 69.15}, {"date": "2025-03-13", "iv": 71.31}, {"date": "2025-03-14", "iv": 84.3}, {"date": "2025-03-17", "iv": 37.3}, {"date": "2025-03-18", "iv": 40.08}, {"date": "2025-03-19", "iv": 39.61}, {"date": "2025-03-20", "iv": 38.45}, {"date": "2025-03-21", "iv": 38.36}, {"date": "2025-03-24", "iv": 34.12}, {"date": "2025-03-25", "iv": 34.24}, {"date": "2025-03-26", "iv": 35.14}, {"date": "2025-03-27", "iv": 40.27}, {"date": "2025-03-28", "iv": 43.09}, {"date": "2025-03-31", "iv": 49.91}, {"date": "2025-04-01", "iv": 52.24}, {"date": "2025-04-02", "iv": 50.31}, {"date": "2025-04-03", "iv": 71.97}, {"date": "2025-04-04", "iv": 69.31}, {"date": "2025-04-07", "iv": 63.95}, {"date": "2025-04-08", "iv": 56.21}, {"date": "2025-04-09", "iv": 49.3}, {"date": "2025-04-10", "iv": 53.98}, {"date": "2025-04-11", "iv": 58.74}, {"date": "2025-04-14", "iv": 39.13}, {"date": "2025-04-15", "iv": 41.5}, {"date": "2025-04-16", "iv": 40.56}, {"date": "2025-04-17", "iv": 40.9}, {"date": "2025-04-21", "iv": 44.22}, {"date": "2025-04-22", "iv": 42.61}, {"date": "2025-04-23", "iv": 39.39}, {"date": "2025-04-24", "iv": 43.07}, {"date": "2025-04-25", "iv": 36.14}, {"date": "2025-04-28", "iv": 38.55}, {"date": "2025-04-29", "iv": 40.94}, {"date": "2025-04-30", "iv": 44.75}, {"date": "2025-05-01", "iv": 41.64}, {"date": "2025-05-02", "iv": 42.59}, {"date": "2025-05-05", "iv": 48.12}, {"date": "2025-05-06", "iv": 50.4}, {"date": "2025-05-07", "iv": 42.32}, {"date": "2025-05-08", "iv": 40.8}, {"date": "2025-05-09", "iv": 42.56}, {"date": "2025-05-12", "iv": 29.92}, {"date": "2025-05-13", "iv": 29.12}, {"date": "2025-05-14", "iv": 29.47}, {"date": "2025-05-15", "iv": 32.94}, {"date": "2025-05-16", "iv": 32.29}, {"date": "2025-05-19", "iv": 34.84}, {"date": "2025-05-20", "iv": 35.29}, {"date": "2025-05-21", "iv": 36.3}, {"date": "2025-05-22", "iv": 32.5}, {"date": "2025-05-23", "iv": 32.31}, {"date": "2025-05-27", "iv": 38.17}, {"date": "2025-05-28", "iv": 34.85}, {"date": "2025-05-29", "iv": 35.79}, {"date": "2025-05-30", "iv": 36.65}, {"date": "2025-06-02", "iv": 38.78}, {"date": "2025-06-03", "iv": 38.25}, {"date": "2025-06-04", "iv": 38.0}, {"date": "2025-06-05", "iv": 42.04}, {"date": "2025-06-06", "iv": 35.73}, {"date": "2025-06-09", "iv": 40.0}, {"date": "2025-06-10", "iv": 41.55}, {"date": "2025-06-11", "iv": 41.74}, {"date": "2025-06-12", "iv": 50.24}, {"date": "2025-06-13", "iv": 49.13}, {"date": "2025-06-16", "iv": 24.62}, {"date": "2025-06-17", "iv": 28.96}, {"date": "2025-06-18", "iv": 28.74}, {"date": "2025-06-20", "iv": 29.28}, {"date": "2025-06-23", "iv": 29.33}, {"date": "2025-06-24", "iv": 32.58}, {"date": "2025-06-25", "iv": 30.13}, {"date": "2025-06-26", "iv": 27.19}, {"date": "2025-06-27", "iv": 28.96}, {"date": "2025-06-30", "iv": 32.26}, {"date": "2025-07-01", "iv": 37.66}, {"date": "2025-07-02", "iv": 34.41}, {"date": "2025-07-03", "iv": 33.95}, {"date": "2025-07-07", "iv": 35.81}, {"date": "2025-07-08", "iv": 36.74}, {"date": "2025-07-09", "iv": 31.71}, {"date": "2025-07-10", "iv": 35.04}, {"date": "2025-07-11", "iv": 39.47}, {"date": "2025-07-14", "iv": 33.29}, {"date": "2025-07-15", "iv": 32.91}, {"date": "2025-07-16", "iv": 33.94}, {"date": "2025-07-17", "iv": 35.84}, {"date": "2025-07-18", "iv": 35.91}, {"date": "2025-07-21", "iv": 37.08}, {"date": "2025-07-22", "iv": 42.19}, {"date": "2025-07-23", "iv": 41.19}, {"date": "2025-07-24", "iv": 43.08}, {"date": "2025-07-25", "iv": 42.0}, {"date": "2025-07-28", "iv": 42.37}, {"date": "2025-07-29", "iv": 28.56}, {"date": "2025-07-30", "iv": 27.65}, {"date": "2025-07-31", "iv": 27.86}, {"date": "2025-08-01", "iv": 30.94}, {"date": "2025-08-04", "iv": 32.11}, {"date": "2025-08-05", "iv": 31.87}, {"date": "2025-08-06", "iv": 34.06}, {"date": "2025-08-07", "iv": 33.2}, {"date": "2025-08-08", "iv": 40.61}, {"date": "2025-08-11", "iv": 34.3}, {"date": "2025-08-12", "iv": 31.53}, {"date": "2025-08-13", "iv": 30.04}, {"date": "2025-08-14", "iv": 32.37}, {"date": "2025-08-15", "iv": 32.65}, {"date": "2025-08-18", "iv": 31.65}, {"date": "2025-08-19", "iv": 34.03}, {"date": "2025-08-20", "iv": 34.98}, {"date": "2025-08-21", "iv": 36.36}, {"date": "2025-08-22", "iv": 35.88}, {"date": "2025-08-25", "iv": 40.26}, {"date": "2025-08-26", "iv": 35.58}, {"date": "2025-08-27", "iv": 34.0}, {"date": "2025-08-28", "iv": 32.29}, {"date": "2025-08-29", "iv": 32.83}, {"date": "2025-09-02", "iv": 34.44}, {"date": "2025-09-03", "iv": 30.32}, {"date": "2025-09-04", "iv": 28.98}, {"date": "2025-09-05", "iv": 29.59}, {"date": "2025-09-08", "iv": 30.8}, {"date": "2025-09-09", "iv": 34.12}, {"date": "2025-09-10", "iv": 34.5}, {"date": "2025-09-11", "iv": 33.68}, {"date": "2025-09-12", "iv": 32.29}, {"date": "2025-09-15", "iv": 30.39}, {"date": "2025-09-16", "iv": 30.13}, {"date": "2025-09-17", "iv": 34.01}, {"date": "2025-09-18", "iv": 31.05}, {"date": "2025-09-19", "iv": 29.53}, {"date": "2025-09-22", "iv": 30.67}, {"date": "2025-09-23", "iv": 31.3}, {"date": "2025-09-24", "iv": 29.42}, {"date": "2025-09-25", "iv": 31.22}, {"date": "2025-09-26", "iv": 29.27}, {"date": "2025-09-29", "iv": 29.44}, {"date": "2025-09-30", "iv": 29.99}, {"date": "2025-10-01", "iv": 31.94}, {"date": "2025-10-02", "iv": 30.41}, {"date": "2025-10-03", "iv": 28.55}, {"date": "2025-10-06", "iv": 30.18}, {"date": "2025-10-07", "iv": 28.08}, {"date": "2025-10-08", "iv": 27.54}, {"date": "2025-10-09", "iv": 27.22}, {"date": "2025-10-10", "iv": 27.76}, {"date": "2025-10-13", "iv": 30.69}, {"date": "2025-10-14", "iv": 29.74}, {"date": "2025-10-15", "iv": 31.98}, {"date": "2025-10-16", "iv": 38.09}, {"date": "2025-10-17", "iv": 33.14}, {"date": "2025-10-20", "iv": 37.53}, {"date": "2025-10-21", "iv": 32.4}, {"date": "2025-10-22", "iv": 35.2}, {"date": "2025-10-23", "iv": 38.52}, {"date": "2025-10-24", "iv": 33.0}, {"date": "2025-10-27", "iv": 30.91}, {"date": "2025-10-28", "iv": 32.31}, {"date": "2025-10-29", "iv": 27.77}, {"date": "2025-10-30", "iv": 29.5}, {"date": "2025-10-31", "iv": 28.83}, {"date": "2025-11-03", "iv": 25.16}, {"date": "2025-11-04", "iv": 27.88}, {"date": "2025-11-05", "iv": 24.92}, {"date": "2025-11-06", "iv": 29.52}, {"date": "2025-11-07", "iv": 26.11}, {"date": "2025-11-10", "iv": 29.35}, {"date": "2025-11-11", "iv": 33.74}, {"date": "2025-11-12", "iv": 31.42}, {"date": "2025-11-13", "iv": 28.39}, {"date": "2025-11-14", "iv": 30.65}, {"date": "2025-11-17", "iv": 29.45}, {"date": "2025-11-18", "iv": 29.96}, {"date": "2025-11-19", "iv": 30.2}, {"date": "2025-11-20", "iv": 30.83}, {"date": "2025-11-21", "iv": 28.85}, {"date": "2025-11-24", "iv": 27.15}, {"date": "2025-11-25", "iv": 29.48}, {"date": "2025-11-26", "iv": 29.76}, {"date": "2025-11-28", "iv": 29.73}, {"date": "2025-12-01", "iv": 28.86}, {"date": "2025-12-02", "iv": 28.65}, {"date": "2025-12-03", "iv": 26.96}, {"date": "2025-12-04", "iv": 28.27}, {"date": "2025-12-05", "iv": 28.5}, {"date": "2025-12-08", "iv": 31.21}, {"date": "2025-12-09", "iv": 33.05}, {"date": "2025-12-10", "iv": 31.88}, {"date": "2025-12-11", "iv": 32.3}, {"date": "2025-12-12", "iv": 37.35}, {"date": "2025-12-15", "iv": 23.31}, {"date": "2025-12-16", "iv": 23.52}, {"date": "2025-12-17", "iv": 21.59}, {"date": "2025-12-18", "iv": 21.65}, {"date": "2025-12-19", "iv": 19.22}, {"date": "2025-12-22", "iv": 19.46}, {"date": "2025-12-23", "iv": 18.93}, {"date": "2025-12-24", "iv": 18.95}, {"date": "2025-12-26", "iv": 18.81}, {"date": "2025-12-29", "iv": 19.34}, {"date": "2025-12-30", "iv": 18.4}, {"date": "2025-12-31", "iv": 21.0}, {"date": "2026-01-02", "iv": 19.77}, {"date": "2026-01-05", "iv": 22.14}, {"date": "2026-01-06", "iv": 23.77}, {"date": "2026-01-07", "iv": 25.37}, {"date": "2026-01-08", "iv": 23.32}, {"date": "2026-01-09", "iv": 24.33}, {"date": "2026-01-12", "iv": 22.89}, {"date": "2026-01-13", "iv": 23.04}, {"date": "2026-01-14", "iv": 23.05}, {"date": "2026-01-15", "iv": 24.32}, {"date": "2026-01-16", "iv": 24.48}, {"date": "2026-01-20", "iv": 26.24}, {"date": "2026-01-21", "iv": 25.39}, {"date": "2026-01-22", "iv": 25.87}, {"date": "2026-01-23", "iv": 25.5}, {"date": "2026-01-26", "iv": 24.46}, {"date": "2026-01-27", "iv": 27.99}, {"date": "2026-01-28", "iv": 23.7}, {"date": "2026-01-29", "iv": 25.11}, {"date": "2026-01-30", "iv": 25.57}, {"date": "2026-02-02", "iv": 26.84}, {"date": "2026-02-03", "iv": 28.8}, {"date": "2026-02-04", "iv": 24.71}, {"date": "2026-02-05", "iv": 28.15}, {"date": "2026-02-06", "iv": 26.5}, {"date": "2026-02-09", "iv": 28.81}, {"date": "2026-02-10", "iv": 28.37}, {"date": "2026-02-11", "iv": 18.85}, {"date": "2026-02-12", "iv": 44.44}, {"date": "2026-02-13", "iv": 29.44}, {"date": "2026-02-17", "iv": 31.46}, {"date": "2026-02-18", "iv": 30.38}, {"date": "2026-02-19", "iv": 32.41}, {"date": "2026-02-20", "iv": 33.1}, {"date": "2026-02-24", "iv": 1.05, "hv": 32.14}, {"date": "2026-02-25", "iv": 0.91, "hv": 32.43}, {"date": "2026-02-26", "iv": 0.91, "hv": 35.4}, {"date": "2026-02-27", "iv": 1.04, "hv": 35.61}, {"date": "2026-03-02", "iv": 29.44, "hv": 36.93}, {"date": "2026-03-03", "iv": 1.17, "hv": 34.82}, {"date": "2026-03-04", "iv": 28.66, "hv": 34.51}, {"date": "2026-03-05", "iv": 1.17, "hv": 34.51}, {"date": "2026-03-12", "iv": 28.6, "hv": 32.08}, {"date": "2026-03-13", "iv": 32.37, "hv": 32.08}]