[{"date": "2025-02-24", "iv": 32.31}, {"date": "2025-02-25", "iv": 33.65}, {"date": "2025-02-26", "iv": 32.94}, {"date": "2025-02-27", "iv": 34.57}, {"date": "2025-02-28", "iv": 37.53}, {"date": "2025-03-03", "iv": 35.48}, {"date": "2025-03-04", "iv": 37.43}, {"date": "2025-03-05", "iv": 36.18}, {"date": "2025-03-06", "iv": 38.24}, {"date": "2025-03-07", "iv": 36.79}, {"date": "2025-03-10", "iv": 45.81}, {"date": "2025-03-11", "iv": 43.73}, {"date": "2025-03-12", "iv": 38.09}, {"date": "2025-03-13", "iv": 38.9}, {"date": "2025-03-14", "iv": 32.06}, {"date": "2025-03-17", "iv": 33.19}, {"date": "2025-03-18", "iv": 34.41}, {"date": "2025-03-19", "iv": 31.72}, {"date": "2025-03-20", "iv": 31.65}, {"date": "2025-03-21", "iv": 29.54}, {"date": "2025-03-24", "iv": 30.86}, {"date": "2025-03-25", "iv": 31.53}, {"date": "2025-03-26", "iv": 32.56}, {"date": "2025-03-27", "iv": 33.11}, {"date": "2025-03-28", "iv": 33.35}, {"date": "2025-03-31", "iv": 34.92}, {"date": "2025-04-01", "iv": 34.45}, {"date": "2025-04-02", "iv": 35.55}, {"date": "2025-04-03", "iv": 40.65}, {"date": "2025-04-04", "iv": 51.31}, {"date": "2025-04-07", "iv": 57.11}, {"date": "2025-04-08", "iv": 57.55}, {"date": "2025-04-09", "iv": 43.02}, {"date": "2025-04-10", "iv": 50.03}, {"date": "2025-04-11", "iv": 46.02}, {"date": "2025-04-14", "iv": 40.73}, {"date": "2025-04-15", "iv": 36.94}, {"date": "2025-04-16", "iv": 41.39}, {"date": "2025-04-17", "iv": 38.52}, {"date": "2025-04-21", "iv": 59.47}, {"date": "2025-04-22", "iv": 58.23}, {"date": "2025-04-23", "iv": 61.4}, {"date": "2025-04-24", "iv": 64.13}, {"date": "2025-04-25", "iv": 62.12}, {"date": "2025-04-28", "iv": 43.74}, {"date": "2025-04-29", "iv": 43.65}, {"date": "2025-04-30", "iv": 43.69}, {"date": "2025-05-01", "iv": 46.08}, {"date": "2025-05-02", "iv": 32.15}, {"date": "2025-05-05", "iv": 32.82}, {"date": "2025-05-06", "iv": 33.25}, {"date": "2025-05-07", "iv": 34.0}, {"date": "2025-05-08", "iv": 34.32}, {"date": "2025-05-09", "iv": 33.27}, {"date": "2025-05-12", "iv": 39.69}, {"date": "2025-05-13", "iv": 31.31}, {"date": "2025-05-14", "iv": 40.53}, {"date": "2025-05-15", "iv": 36.74}, {"date": "2025-05-16", "iv": 34.86}, {"date": "2025-05-19", "iv": 31.13}, {"date": "2025-05-20", "iv": 32.32}, {"date": "2025-05-21", "iv": 32.42}, {"date": "2025-05-22", "iv": 32.81}, {"date": "2025-05-23", "iv": 33.73}, {"date": "2025-05-27", "iv": 33.03}, {"date": "2025-05-28", "iv": 34.36}, {"date": "2025-05-29", "iv": 32.68}, {"date": "2025-05-30", "iv": 26.39}, {"date": "2025-06-02", "iv": 27.42}, {"date": "2025-06-03", "iv": 27.33}, {"date": "2025-06-04", "iv": 27.19}, {"date": "2025-06-05", "iv": 28.53}, {"date": "2025-06-06", "iv": 27.18}, {"date": "2025-06-09", "iv": 28.0}, {"date": "2025-06-10", "iv": 27.55}, {"date": "2025-06-11", "iv": 27.8}, {"date": "2025-06-12", "iv": 27.12}, {"date": "2025-06-13", "iv": 28.32}, {"date": "2025-06-16", "iv": 28.96}, {"date": "2025-06-17", "iv": 30.82}, {"date": "2025-06-18", "iv": 29.45}, {"date": "2025-06-20", "iv": 26.83}, {"date": "2025-06-23", "iv": 26.44}, {"date": "2025-06-24", "iv": 26.01}, {"date": "2025-06-25", "iv": 26.38}, {"date": "2025-06-26", "iv": 28.19}, {"date": "2025-06-27", "iv": 26.36}, {"date": "2025-06-30", "iv": 27.26}, {"date": "2025-07-01", "iv": 27.47}, {"date": "2025-07-02", "iv": 27.05}, {"date": "2025-07-03", "iv": 25.93}, {"date": "2025-07-07", "iv": 29.47}, {"date": "2025-07-08", "iv": 28.4}, {"date": "2025-07-09", "iv": 25.96}, {"date": "2025-07-10", "iv": 26.15}, {"date": "2025-07-11", "iv": 25.55}, {"date": "2025-07-14", "iv": 25.65}, {"date": "2025-07-15", "iv": 26.93}, {"date": "2025-07-16", "iv": 26.73}, {"date": "2025-07-17", "iv": 26.09}, {"date": "2025-07-18", "iv": 23.94}, {"date": "2025-07-21", "iv": 45.07}, {"date": "2025-07-22", "iv": 46.93}, {"date": "2025-07-23", "iv": 48.86}, {"date": "2025-07-24", "iv": 49.64}, {"date": "2025-07-25", "iv": 47.62}, {"date": "2025-07-28", "iv": 34.93}, {"date": "2025-07-29", "iv": 35.83}, {"date": "2025-07-30", "iv": 36.77}, {"date": "2025-07-31", "iv": 38.84}, {"date": "2025-08-01", "iv": 28.3}, {"date": "2025-08-04", "iv": 27.18}, {"date": "2025-08-05", "iv": 25.98}, {"date": "2025-08-06", "iv": 25.67}, {"date": "2025-08-07", "iv": 25.64}, {"date": "2025-08-08", "iv": 23.55}, {"date": "2025-08-11", "iv": 25.84}, {"date": "2025-08-12", "iv": 24.51}, {"date": "2025-08-13", "iv": 24.65}, {"date": "2025-08-14", "iv": 25.86}, {"date": "2025-08-15", "iv": 24.27}, {"date": "2025-08-18", "iv": 24.17}, {"date": "2025-08-19", "iv": 24.83}, {"date": "2025-08-20", "iv": 25.18}, {"date": "2025-08-21", "iv": 25.32}, {"date": "2025-08-22", "iv": 23.42}, {"date": "2025-08-25", "iv": 24.48}, {"date": "2025-08-26", "iv": 24.31}, {"date": "2025-08-27", "iv": 24.74}, {"date": "2025-08-28", "iv": 22.9}, {"date": "2025-08-29", "iv": 22.26}, {"date": "2025-09-02", "iv": 24.38}, {"date": "2025-09-03", "iv": 24.2}, {"date": "2025-09-04", "iv": 25.65}, {"date": "2025-09-05", "iv": 24.62}, {"date": "2025-09-08", "iv": 26.56}, {"date": "2025-09-09", "iv": 26.86}, {"date": "2025-09-10", "iv": 27.07}, {"date": "2025-09-11", "iv": 26.16}, {"date": "2025-09-12", "iv": 25.67}, {"date": "2025-09-15", "iv": 28.35}, {"date": "2025-09-16", "iv": 28.19}, {"date": "2025-09-17", "iv": 27.1}, {"date": "2025-09-18", "iv": 26.63}, {"date": "2025-09-19", "iv": 25.64}, {"date": "2025-09-22", "iv": 28.77}, {"date": "2025-09-23", "iv": 32.75}, {"date": "2025-09-24", "iv": 32.38}, {"date": "2025-09-25", "iv": 32.76}, {"date": "2025-09-26", "iv": 29.2}, {"date": "2025-09-29", "iv": 28.92}, {"date": "2025-09-30", "iv": 29.12}, {"date": "2025-10-01", "iv": 29.28}, {"date": "2025-10-02", "iv": 29.22}, {"date": "2025-10-03", "iv": 29.18}, {"date": "2025-10-06", "iv": 30.83}, {"date": "2025-10-07", "iv": 30.84}, {"date": "2025-10-08", "iv": 30.15}, {"date": "2025-10-09", "iv": 30.38}, {"date": "2025-10-10", "iv": 34.28}, {"date": "2025-10-13", "iv": 31.5}, {"date": "2025-10-14", "iv": 34.64}, {"date": "2025-10-15", "iv": 34.44}, {"date": "2025-10-16", "iv": 34.77}, {"date": "2025-10-17", "iv": 32.35}, {"date": "2025-10-20", "iv": 48.9}, {"date": "2025-10-21", "iv": 49.35}, {"date": "2025-10-22", "iv": 51.12}, {"date": "2025-10-23", "iv": 49.16}, {"date": "2025-10-24", "iv": 48.8}, {"date": "2025-10-27", "iv": 52.92}, {"date": "2025-10-28", "iv": 57.03}, {"date": "2025-10-29", "iv": 61.4}, {"date": "2025-10-30", "iv": 66.39}, {"date": "2025-10-31", "iv": 35.47}, {"date": "2025-11-03", "iv": 34.27}, {"date": "2025-11-04", "iv": 34.96}, {"date": "2025-11-05", "iv": 33.71}, {"date": "2025-11-06", "iv": 34.08}, {"date": "2025-11-07", "iv": 32.66}, {"date": "2025-11-10", "iv": 32.51}, {"date": "2025-11-11", "iv": 34.02}, {"date": "2025-11-12", "iv": 32.17}, {"date": "2025-11-13", "iv": 33.69}, {"date": "2025-11-14", "iv": 32.45}, {"date": "2025-11-17", "iv": 34.91}, {"date": "2025-11-18", "iv": 36.28}, {"date": "2025-11-19", "iv": 34.05}, {"date": "2025-11-20", "iv": 34.05}, {"date": "2025-11-21", "iv": 29.23}, {"date": "2025-11-24", "iv": 31.47}, {"date": "2025-11-25", "iv": 29.81}, {"date": "2025-11-26", "iv": 28.97}, {"date": "2025-11-28", "iv": 28.43}, {"date": "2025-12-01", "iv": 31.17}, {"date": "2025-12-02", "iv": 29.99}, {"date": "2025-12-03", "iv": 28.99}, {"date": "2025-12-04", "iv": 28.21}, {"date": "2025-12-05", "iv": 26.48}, {"date": "2025-12-08", "iv": 28.23}, {"date": "2025-12-09", "iv": 27.36}, {"date": "2025-12-10", "iv": 26.9}, {"date": "2025-12-11", "iv": 25.49}, {"date": "2025-12-12", "iv": 25.08}, {"date": "2025-12-15", "iv": 25.45}, {"date": "2025-12-16", "iv": 24.27}, {"date": "2025-12-17", "iv": 25.51}, {"date": "2025-12-18", "iv": 23.49}, {"date": "2025-12-19", "iv": 21.3}, {"date": "2025-12-22", "iv": 22.5}, {"date": "2025-12-23", "iv": 21.46}, {"date": "2025-12-24", "iv": 20.18}, {"date": "2025-12-26", "iv": 18.79}, {"date": "2025-12-29", "iv": 23.67}, {"date": "2025-12-30", "iv": 23.53}, {"date": "2025-12-31", "iv": 23.75}, {"date": "2026-01-02", "iv": 24.7}, {"date": "2026-01-05", "iv": 25.25}, {"date": "2026-01-06", "iv": 26.21}, {"date": "2026-01-07", "iv": 25.58}, {"date": "2026-01-08", "iv": 26.87}, {"date": "2026-01-09", "iv": 24.31}, {"date": "2026-01-12", "iv": 28.03}, {"date": "2026-01-13", "iv": 28.13}, {"date": "2026-01-14", "iv": 28.28}, {"date": "2026-01-15", "iv": 26.85}, {"date": "2026-01-16", "iv": 24.09}, {"date": "2026-01-26", "iv": 27.98}, {"date": "2026-01-27", "iv": 26.47}, {"date": "2026-01-28", "iv": 29.76}, {"date": "2026-02-09", "iv": 33.71}, {"date": "2026-02-10", "iv": 33.42}, {"date": "2026-02-11", "iv": 31.9}, {"date": "2026-02-12", "iv": 39.24}, {"date": "2026-02-13", "iv": 38.54}, {"date": "2026-02-17", "iv": 43.71}, {"date": "2026-02-18", "iv": 42.19}, {"date": "2026-02-19", "iv": 30.78}, {"date": "2026-02-20", "iv": 28.1}, {"date": "2026-02-24", "iv": 1.69, "hv": 33.79}, {"date": "2026-02-25", "iv": 35.25, "hv": 33.32}, {"date": "2026-02-26", "iv": 1.69, "hv": 33.3}, {"date": "2026-02-27", "iv": 2.34, "hv": 33.28}, {"date": "2026-03-02", "iv": 8.33, "hv": 33.85}, {"date": "2026-03-03", "iv": 1.82, "hv": 33.38}, {"date": "2026-03-04", "iv": 16.79, "hv": 36.47}, {"date": "2026-03-05", "iv": 1.82, "hv": 35.77}, {"date": "2026-03-12", "iv": 41.56, "hv": 25.94}, {"date": "2026-03-13", "iv": 31.75, "hv": 25.94}]