[{"date": "2025-02-24", "iv": 111.81}, {"date": "2025-02-25", "iv": 106.7}, {"date": "2025-02-26", "iv": 76.75}, {"date": "2025-02-27", "iv": 82.09}, {"date": "2025-02-28", "iv": 92.67}, {"date": "2025-03-03", "iv": 73.01}, {"date": "2025-03-04", "iv": 73.48}, {"date": "2025-03-05", "iv": 74.33}, {"date": "2025-03-06", "iv": 79.21}, {"date": "2025-03-07", "iv": 84.42}, {"date": "2025-03-10", "iv": 91.79}, {"date": "2025-03-11", "iv": 91.91}, {"date": "2025-03-12", "iv": 90.0}, {"date": "2025-03-13", "iv": 89.73}, {"date": "2025-03-14", "iv": 92.83}, {"date": "2025-03-17", "iv": 77.65}, {"date": "2025-03-18", "iv": 89.56}, {"date": "2025-03-19", "iv": 105.96}, {"date": "2025-03-20", "iv": 87.24}, {"date": "2025-03-21", "iv": 76.93}, {"date": "2025-03-24", "iv": 104.7}, {"date": "2025-03-25", "iv": 113.55}, {"date": "2025-03-26", "iv": 122.97}, {"date": "2025-03-27", "iv": 138.54}, {"date": "2025-03-28", "iv": 134.36}, {"date": "2025-03-31", "iv": 100.29}, {"date": "2025-04-01", "iv": 100.2}, {"date": "2025-04-02", "iv": 99.19}, {"date": "2025-04-03", "iv": 73.28}, {"date": "2025-04-04", "iv": 85.25}, {"date": "2025-04-07", "iv": 92.19}, {"date": "2025-04-08", "iv": 94.26}, {"date": "2025-04-09", "iv": 74.65}, {"date": "2025-04-10", "iv": 97.8}, {"date": "2025-04-11", "iv": 75.79}, {"date": "2025-04-14", "iv": 65.39}, {"date": "2025-04-15", "iv": 66.5}, {"date": "2025-04-16", "iv": 69.95}, {"date": "2025-04-17", "iv": 64.92}, {"date": "2025-04-21", "iv": 65.08}, {"date": "2025-04-22", "iv": 71.59}, {"date": "2025-04-23", "iv": 69.59}, {"date": "2025-04-24", "iv": 70.39}, {"date": "2025-04-25", "iv": 67.07}, {"date": "2025-04-28", "iv": 84.3}, {"date": "2025-04-29", "iv": 72.65}, {"date": "2025-04-30", "iv": 90.73}, {"date": "2025-05-01", "iv": 79.23}, {"date": "2025-05-02", "iv": 84.12}, {"date": "2025-05-05", "iv": 80.61}, {"date": "2025-05-06", "iv": 80.95}, {"date": "2025-05-07", "iv": 77.04}, {"date": "2025-05-08", "iv": 74.99}, {"date": "2025-05-09", "iv": 87.68}, {"date": "2025-05-12", "iv": 104.57}, {"date": "2025-05-13", "iv": 84.12}, {"date": "2025-05-14", "iv": 90.13}, {"date": "2025-05-15", "iv": 117.13}, {"date": "2025-05-16", "iv": 110.19}, {"date": "2025-05-19", "iv": 81.41}, {"date": "2025-05-20", "iv": 88.1}, {"date": "2025-05-21", "iv": 77.4}, {"date": "2025-05-22", "iv": 78.75}, {"date": "2025-05-23", "iv": 81.94}, {"date": "2025-05-27", "iv": 97.19}, {"date": "2025-05-28", "iv": 99.99}, {"date": "2025-05-29", "iv": 115.54}, {"date": "2025-05-30", "iv": 105.75}, {"date": "2025-06-02", "iv": 58.45}, {"date": "2025-06-03", "iv": 62.06}, {"date": "2025-06-04", "iv": 62.45}, {"date": "2025-06-05", "iv": 61.46}, {"date": "2025-06-06", "iv": 65.49}, {"date": "2025-06-09", "iv": 68.95}, {"date": "2025-06-10", "iv": 80.5}, {"date": "2025-06-11", "iv": 85.95}, {"date": "2025-06-12", "iv": 100.33}, {"date": "2025-06-13", "iv": 51.99}, {"date": "2025-06-16", "iv": 112.42}, {"date": "2025-06-17", "iv": 88.53}, {"date": "2025-06-18", "iv": 120.91}, {"date": "2025-06-20", "iv": 103.59}, {"date": "2025-06-23", "iv": 64.69}, {"date": "2025-06-24", "iv": 58.77}, {"date": "2025-06-25", "iv": 57.61}, {"date": "2025-06-26", "iv": 62.7}, {"date": "2025-06-27", "iv": 62.1}, {"date": "2025-06-30", "iv": 53.73}, {"date": "2025-07-01", "iv": 55.64}, {"date": "2025-07-02", "iv": 61.07}, {"date": "2025-07-03", "iv": 61.42}, {"date": "2025-07-07", "iv": 63.9}, {"date": "2025-07-08", "iv": 98.39}, {"date": "2025-07-09", "iv": 90.71}, {"date": "2025-07-10", "iv": 70.01}, {"date": "2025-07-11", "iv": 70.69}, {"date": "2025-07-14", "iv": 66.25}, {"date": "2025-07-15", "iv": 56.43}, {"date": "2025-07-16", "iv": 53.95}, {"date": "2025-07-17", "iv": 57.66}, {"date": "2025-07-18", "iv": 53.41}, {"date": "2025-07-21", "iv": 54.17}, {"date": "2025-07-22", "iv": 56.49}, {"date": "2025-07-23", "iv": 61.45}, {"date": "2025-07-24", "iv": 62.74}, {"date": "2025-07-25", "iv": 58.29}, {"date": "2025-07-28", "iv": 59.45}, {"date": "2025-07-29", "iv": 63.26}, {"date": "2025-07-30", "iv": 61.79}, {"date": "2025-07-31", "iv": 65.13}, {"date": "2025-08-01", "iv": 60.34}, {"date": "2025-08-04", "iv": 60.78}, {"date": "2025-08-05", "iv": 62.57}, {"date": "2025-08-06", "iv": 61.99}, {"date": "2025-08-07", "iv": 62.8}, {"date": "2025-08-08", "iv": 65.44}, {"date": "2025-08-11", "iv": 69.47}, {"date": "2025-08-12", "iv": 77.79}, {"date": "2025-08-13", "iv": 81.1}, {"date": "2025-08-14", "iv": 85.0}, {"date": "2025-08-15", "iv": 81.9}, {"date": "2025-08-18", "iv": 54.32}, {"date": "2025-08-19", "iv": 57.78}, {"date": "2025-08-20", "iv": 51.8}, {"date": "2025-08-21", "iv": 56.76}, {"date": "2025-08-22", "iv": 67.45}, {"date": "2025-08-25", "iv": 90.83}, {"date": "2025-08-26", "iv": 82.03}, {"date": "2025-08-27", "iv": 101.17}, {"date": "2025-08-28", "iv": 51.63}, {"date": "2025-08-29", "iv": 52.63}, {"date": "2025-09-02", "iv": 61.11}, {"date": "2025-09-03", "iv": 54.54}, {"date": "2025-09-04", "iv": 59.22}, {"date": "2025-09-05", "iv": 55.11}, {"date": "2025-09-08", "iv": 53.22}, {"date": "2025-09-09", "iv": 52.15}, {"date": "2025-09-10", "iv": 66.86}, {"date": "2025-09-11", "iv": 60.47}, {"date": "2025-09-12", "iv": 60.42}, {"date": "2025-09-15", "iv": 65.12}, {"date": "2025-09-16", "iv": 94.06}, {"date": "2025-09-17", "iv": 83.96}, {"date": "2025-09-18", "iv": 87.84}, {"date": "2025-09-19", "iv": 76.85}, {"date": "2025-09-22", "iv": 73.64}, {"date": "2025-09-23", "iv": 83.75}, {"date": "2025-09-24", "iv": 96.04}, {"date": "2025-09-25", "iv": 96.63}, {"date": "2025-09-26", "iv": 56.4}, {"date": "2025-09-29", "iv": 58.9}, {"date": "2025-09-30", "iv": 55.29}, {"date": "2025-10-01", "iv": 64.41}, {"date": "2025-10-02", "iv": 55.99}, {"date": "2025-10-03", "iv": 59.64}, {"date": "2025-10-06", "iv": 64.78}, {"date": "2025-10-07", "iv": 67.19}, {"date": "2025-10-08", "iv": 61.25}, {"date": "2025-10-09", "iv": 58.81}, {"date": "2025-10-10", "iv": 62.51}, {"date": "2025-10-13", "iv": 57.63}, {"date": "2025-10-14", "iv": 57.97}, {"date": "2025-10-15", "iv": 57.95}, {"date": "2025-10-16", "iv": 60.95}, {"date": "2025-10-17", "iv": 54.03}, {"date": "2025-10-20", "iv": 54.63}, {"date": "2025-10-21", "iv": 57.35}, {"date": "2025-10-22", "iv": 61.43}, {"date": "2025-10-23", "iv": 64.58}, {"date": "2025-10-24", "iv": 61.49}, {"date": "2025-10-27", "iv": 67.56}, {"date": "2025-10-28", "iv": 60.6}, {"date": "2025-10-29", "iv": 61.37}, {"date": "2025-10-30", "iv": 67.49}, {"date": "2025-10-31", "iv": 65.65}, {"date": "2025-11-03", "iv": 53.6}, {"date": "2025-11-04", "iv": 54.38}, {"date": "2025-11-05", "iv": 57.2}, {"date": "2025-11-06", "iv": 48.87}, {"date": "2025-11-07", "iv": 52.69}, {"date": "2025-11-10", "iv": 54.97}, {"date": "2025-11-11", "iv": 54.15}, {"date": "2025-11-12", "iv": 51.66}, {"date": "2025-11-13", "iv": 63.47}, {"date": "2025-11-14", "iv": 59.8}, {"date": "2025-11-17", "iv": 62.71}, {"date": "2025-11-18", "iv": 70.93}, {"date": "2025-11-19", "iv": 61.98}, {"date": "2025-11-20", "iv": 53.24}, {"date": "2025-11-21", "iv": 57.72}, {"date": "2025-11-24", "iv": 58.16}, {"date": "2025-11-25", "iv": 58.69}, {"date": "2025-11-26", "iv": 62.34}, {"date": "2025-11-28", "iv": 78.08}, {"date": "2025-12-01", "iv": 41.12}, {"date": "2025-12-02", "iv": 44.65}, {"date": "2025-12-03", "iv": 46.59}, {"date": "2025-12-04", "iv": 44.7}, {"date": "2025-12-05", "iv": 49.18}, {"date": "2025-12-08", "iv": 52.69}, {"date": "2025-12-09", "iv": 46.59}, {"date": "2025-12-10", "iv": 46.15}, {"date": "2025-12-11", "iv": 43.96}, {"date": "2025-12-12", "iv": 45.04}, {"date": "2025-12-15", "iv": 42.22}, {"date": "2025-12-16", "iv": 42.06}, {"date": "2025-12-17", "iv": 45.12}, {"date": "2025-12-18", "iv": 50.35}, {"date": "2025-12-19", "iv": 37.69}, {"date": "2025-12-22", "iv": 37.8}, {"date": "2025-12-23", "iv": 37.27}, {"date": "2025-12-24", "iv": 38.2}, {"date": "2025-12-26", "iv": 26.99}, {"date": "2025-12-29", "iv": 35.32}, {"date": "2025-12-30", "iv": 38.7}, {"date": "2025-12-31", "iv": 36.66}, {"date": "2026-01-02", "iv": 38.81}, {"date": "2026-01-05", "iv": 37.88}, {"date": "2026-01-06", "iv": 39.75}, {"date": "2026-01-07", "iv": 40.88}, {"date": "2026-01-08", "iv": 46.37}, {"date": "2026-01-09", "iv": 45.25}, {"date": "2026-01-12", "iv": 38.45}, {"date": "2026-01-13", "iv": 63.14}, {"date": "2026-01-14", "iv": 38.97}, {"date": "2026-01-15", "iv": 70.69}, {"date": "2026-01-16", "iv": 31.16}, {"date": "2026-01-20", "iv": 44.85}, {"date": "2026-01-21", "iv": 44.36}, {"date": "2026-01-22", "iv": 58.22}, {"date": "2026-01-23", "iv": 44.12}, {"date": "2026-01-26", "iv": 44.38}, {"date": "2026-01-27", "iv": 47.52}, {"date": "2026-01-28", "iv": 38.27}, {"date": "2026-01-29", "iv": 93.68}, {"date": "2026-01-30", "iv": 36.48}, {"date": "2026-02-02", "iv": 47.93}, {"date": "2026-02-03", "iv": 48.84}, {"date": "2026-02-04", "iv": 50.78}, {"date": "2026-02-05", "iv": 51.14}, {"date": "2026-02-06", "iv": 50.49}, {"date": "2026-02-09", "iv": 52.97}, {"date": "2026-02-10", "iv": 49.75}, {"date": "2026-02-11", "iv": 55.21}, {"date": "2026-02-12", "iv": 51.67}, {"date": "2026-02-13", "iv": 52.32}, {"date": "2026-02-17", "iv": 59.03}, {"date": "2026-02-18", "iv": 62.61}, {"date": "2026-02-19", "iv": 34.28}, {"date": "2026-02-20", "iv": 57.66}, {"date": "2026-02-24", "iv": 2.08, "hv": 39.97}, {"date": "2026-02-25", "iv": 75.52, "hv": 40.15}, {"date": "2026-02-26", "iv": 3.65, "hv": 41.61}, {"date": "2026-02-27", "iv": 3.65, "hv": 43.32}, {"date": "2026-03-02", "iv": 58.38, "hv": 46.97}, {"date": "2026-03-03", "iv": 3.65, "hv": 46.97}, {"date": "2026-03-04", "iv": 52.18, "hv": 47.08}, {"date": "2026-03-05", "iv": 4.43, "hv": 47.08}, {"date": "2026-03-12", "iv": 62.15, "hv": 44.87}, {"date": "2026-03-13", "iv": 57.19, "hv": 44.87}]