[{"date": "2025-02-24", "iv": 37.02}, {"date": "2025-02-25", "iv": 35.83}, {"date": "2025-02-26", "iv": 35.47}, {"date": "2025-02-27", "iv": 36.69}, {"date": "2025-02-28", "iv": 36.99}, {"date": "2025-03-03", "iv": 46.16}, {"date": "2025-03-04", "iv": 30.08}, {"date": "2025-03-05", "iv": 44.79}, {"date": "2025-03-06", "iv": 42.48}, {"date": "2025-03-07", "iv": 38.79}, {"date": "2025-03-10", "iv": 50.24}, {"date": "2025-03-11", "iv": 47.76}, {"date": "2025-03-12", "iv": 44.51}, {"date": "2025-03-13", "iv": 46.2}, {"date": "2025-03-14", "iv": 53.87}, {"date": "2025-03-17", "iv": 36.39}, {"date": "2025-03-18", "iv": 36.78}, {"date": "2025-03-19", "iv": 37.09}, {"date": "2025-03-20", "iv": 34.99}, {"date": "2025-03-21", "iv": 34.33}, {"date": "2025-03-24", "iv": 37.52}, {"date": "2025-03-25", "iv": 36.67}, {"date": "2025-03-26", "iv": 36.33}, {"date": "2025-03-27", "iv": 38.06}, {"date": "2025-03-28", "iv": 40.53}, {"date": "2025-03-31", "iv": 40.59}, {"date": "2025-04-01", "iv": 41.12}, {"date": "2025-04-02", "iv": 43.35}, {"date": "2025-04-03", "iv": 44.11}, {"date": "2025-04-04", "iv": 62.7}, {"date": "2025-04-07", "iv": 62.37}, {"date": "2025-04-08", "iv": 70.29}, {"date": "2025-04-09", "iv": 55.43}, {"date": "2025-04-10", "iv": 62.53}, {"date": "2025-04-11", "iv": 57.64}, {"date": "2025-04-14", "iv": 44.4}, {"date": "2025-04-15", "iv": 40.81}, {"date": "2025-04-16", "iv": 40.12}, {"date": "2025-04-17", "iv": 41.6}, {"date": "2025-04-21", "iv": 42.67}, {"date": "2025-04-22", "iv": 42.02}, {"date": "2025-04-23", "iv": 41.64}, {"date": "2025-04-24", "iv": 38.69}, {"date": "2025-04-25", "iv": 45.43}, {"date": "2025-04-28", "iv": 43.81}, {"date": "2025-04-29", "iv": 44.04}, {"date": "2025-04-30", "iv": 30.18}, {"date": "2025-05-01", "iv": 62.14}, {"date": "2025-05-02", "iv": 33.01}, {"date": "2025-05-05", "iv": 73.45}, {"date": "2025-05-06", "iv": 71.89}, {"date": "2025-05-07", "iv": 28.54}, {"date": "2025-05-08", "iv": 28.54}, {"date": "2025-05-09", "iv": 27.96}, {"date": "2025-05-12", "iv": 24.63}, {"date": "2025-05-13", "iv": 25.91}, {"date": "2025-05-14", "iv": 27.3}, {"date": "2025-05-15", "iv": 23.91}, {"date": "2025-05-16", "iv": 26.32}, {"date": "2025-05-19", "iv": 27.14}, {"date": "2025-05-20", "iv": 26.89}, {"date": "2025-05-21", "iv": 28.25}, {"date": "2025-05-22", "iv": 33.03}, {"date": "2025-05-23", "iv": 28.52}, {"date": "2025-05-27", "iv": 29.45}, {"date": "2025-05-28", "iv": 29.29}, {"date": "2025-05-29", "iv": 28.84}, {"date": "2025-05-30", "iv": 28.79}, {"date": "2025-06-02", "iv": 29.83}, {"date": "2025-06-03", "iv": 29.92}, {"date": "2025-06-04", "iv": 29.68}, {"date": "2025-06-05", "iv": 32.35}, {"date": "2025-06-06", "iv": 33.29}, {"date": "2025-06-09", "iv": 29.46}, {"date": "2025-06-10", "iv": 37.02}, {"date": "2025-06-11", "iv": 38.35}, {"date": "2025-06-12", "iv": 38.84}, {"date": "2025-06-13", "iv": 36.58}, {"date": "2025-06-16", "iv": 28.77}, {"date": "2025-06-17", "iv": 28.79}, {"date": "2025-06-18", "iv": 28.52}, {"date": "2025-06-20", "iv": 28.09}, {"date": "2025-06-23", "iv": 27.63}, {"date": "2025-06-24", "iv": 28.28}, {"date": "2025-06-25", "iv": 28.75}, {"date": "2025-06-26", "iv": 29.19}, {"date": "2025-06-27", "iv": 30.06}, {"date": "2025-06-30", "iv": 30.92}, {"date": "2025-07-01", "iv": 30.34}, {"date": "2025-07-02", "iv": 30.36}, {"date": "2025-07-03", "iv": 30.72}, {"date": "2025-07-07", "iv": 34.32}, {"date": "2025-07-08", "iv": 32.55}, {"date": "2025-07-09", "iv": 33.31}, {"date": "2025-07-10", "iv": 33.94}, {"date": "2025-07-11", "iv": 35.51}, {"date": "2025-07-14", "iv": 36.31}, {"date": "2025-07-15", "iv": 35.6}, {"date": "2025-07-16", "iv": 34.82}, {"date": "2025-07-17", "iv": 36.07}, {"date": "2025-07-18", "iv": 37.24}, {"date": "2025-07-21", "iv": 38.9}, {"date": "2025-07-22", "iv": 45.8}, {"date": "2025-07-23", "iv": 30.42}, {"date": "2025-07-24", "iv": 30.48}, {"date": "2025-07-25", "iv": 29.98}, {"date": "2025-07-28", "iv": 30.93}, {"date": "2025-07-29", "iv": 29.17}, {"date": "2025-07-30", "iv": 31.63}, {"date": "2025-07-31", "iv": 33.69}, {"date": "2025-08-01", "iv": 32.87}, {"date": "2025-08-04", "iv": 35.93}, {"date": "2025-08-05", "iv": 47.42}, {"date": "2025-08-06", "iv": 38.57}, {"date": "2025-08-07", "iv": 38.17}, {"date": "2025-08-08", "iv": 42.7}, {"date": "2025-08-11", "iv": 30.58}, {"date": "2025-08-12", "iv": 30.46}, {"date": "2025-08-13", "iv": 30.33}, {"date": "2025-08-14", "iv": 32.0}, {"date": "2025-08-15", "iv": 31.0}, {"date": "2025-08-18", "iv": 32.01}, {"date": "2025-08-19", "iv": 31.65}, {"date": "2025-08-20", "iv": 32.26}, {"date": "2025-08-21", "iv": 32.24}, {"date": "2025-08-22", "iv": 30.67}, {"date": "2025-08-25", "iv": 31.01}, {"date": "2025-08-26", "iv": 31.84}, {"date": "2025-08-27", "iv": 31.96}, {"date": "2025-08-28", "iv": 30.29}, {"date": "2025-08-29", "iv": 29.65}, {"date": "2025-09-02", "iv": 32.36}, {"date": "2025-09-03", "iv": 32.88}, {"date": "2025-09-04", "iv": 32.63}, {"date": "2025-09-05", "iv": 30.68}, {"date": "2025-09-08", "iv": 34.26}, {"date": "2025-09-09", "iv": 36.36}, {"date": "2025-09-10", "iv": 49.1}, {"date": "2025-09-11", "iv": 50.46}, {"date": "2025-09-12", "iv": 49.53}, {"date": "2025-09-15", "iv": 32.92}, {"date": "2025-09-16", "iv": 33.62}, {"date": "2025-09-17", "iv": 28.5}, {"date": "2025-09-18", "iv": 35.63}, {"date": "2025-09-19", "iv": 35.45}, {"date": "2025-09-22", "iv": 37.01}, {"date": "2025-09-23", "iv": 38.34}, {"date": "2025-09-24", "iv": 36.21}, {"date": "2025-09-25", "iv": 37.48}, {"date": "2025-09-26", "iv": 35.64}, {"date": "2025-09-29", "iv": 36.2}, {"date": "2025-09-30", "iv": 38.62}, {"date": "2025-10-01", "iv": 39.76}, {"date": "2025-10-02", "iv": 38.72}, {"date": "2025-10-03", "iv": 37.56}, {"date": "2025-10-06", "iv": 42.74}, {"date": "2025-10-07", "iv": 42.62}, {"date": "2025-10-08", "iv": 43.94}, {"date": "2025-10-09", "iv": 44.03}, {"date": "2025-10-10", "iv": 43.47}, {"date": "2025-10-13", "iv": 44.73}, {"date": "2025-10-14", "iv": 46.66}, {"date": "2025-10-15", "iv": 46.65}, {"date": "2025-10-16", "iv": 50.01}, {"date": "2025-10-17", "iv": 47.91}, {"date": "2025-10-20", "iv": 46.11}, {"date": "2025-10-21", "iv": 47.97}, {"date": "2025-10-22", "iv": 36.58}, {"date": "2025-10-23", "iv": 39.48}, {"date": "2025-10-24", "iv": 36.96}, {"date": "2025-10-27", "iv": 38.3}, {"date": "2025-10-28", "iv": 40.36}, {"date": "2025-10-29", "iv": 43.03}, {"date": "2025-10-30", "iv": 40.24}, {"date": "2025-10-31", "iv": 43.3}, {"date": "2025-11-03", "iv": 41.28}, {"date": "2025-11-04", "iv": 41.93}, {"date": "2025-11-05", "iv": 42.71}, {"date": "2025-11-06", "iv": 41.64}, {"date": "2025-11-07", "iv": 42.47}, {"date": "2025-11-10", "iv": 44.29}, {"date": "2025-11-11", "iv": 42.89}, {"date": "2025-11-12", "iv": 39.66}, {"date": "2025-11-13", "iv": 45.66}, {"date": "2025-11-14", "iv": 42.17}, {"date": "2025-11-17", "iv": 41.48}, {"date": "2025-11-18", "iv": 41.21}, {"date": "2025-11-19", "iv": 42.69}, {"date": "2025-11-20", "iv": 45.2}, {"date": "2025-11-21", "iv": 40.48}, {"date": "2025-11-24", "iv": 38.53}, {"date": "2025-11-25", "iv": 38.18}, {"date": "2025-11-26", "iv": 34.87}, {"date": "2025-11-28", "iv": 33.85}, {"date": "2025-12-01", "iv": 36.54}, {"date": "2025-12-02", "iv": 38.09}, {"date": "2025-12-03", "iv": 38.66}, {"date": "2025-12-04", "iv": 37.86}, {"date": "2025-12-05", "iv": 36.03}, {"date": "2025-12-08", "iv": 37.81}, {"date": "2025-12-09", "iv": 40.11}, {"date": "2025-12-10", "iv": 39.52}, {"date": "2025-12-11", "iv": 40.03}, {"date": "2025-12-12", "iv": 41.43}, {"date": "2025-12-15", "iv": 37.16}, {"date": "2025-12-16", "iv": 37.27}, {"date": "2025-12-17", "iv": 38.37}, {"date": "2025-12-18", "iv": 36.92}, {"date": "2025-12-19", "iv": 35.6}, {"date": "2025-12-22", "iv": 34.55}, {"date": "2025-12-23", "iv": 34.52}, {"date": "2025-12-24", "iv": 33.72}, {"date": "2025-12-26", "iv": 32.94}, {"date": "2025-12-29", "iv": 34.49}, {"date": "2025-12-30", "iv": 32.89}, {"date": "2025-12-31", "iv": 33.46}, {"date": "2026-01-02", "iv": 35.03}, {"date": "2026-01-05", "iv": 36.82}, {"date": "2026-01-06", "iv": 37.91}, {"date": "2026-01-07", "iv": 41.79}, {"date": "2026-01-08", "iv": 40.43}, {"date": "2026-01-09", "iv": 37.59}, {"date": "2026-01-12", "iv": 44.51}, {"date": "2026-01-13", "iv": 42.76}, {"date": "2026-01-14", "iv": 44.88}, {"date": "2026-01-15", "iv": 41.42}, {"date": "2026-01-16", "iv": 44.11}, {"date": "2026-01-20", "iv": 44.52}, {"date": "2026-01-21", "iv": 47.04}, {"date": "2026-01-22", "iv": 45.08}, {"date": "2026-01-23", "iv": 44.1}, {"date": "2026-01-26", "iv": 51.65}, {"date": "2026-01-27", "iv": 56.23}, {"date": "2026-01-28", "iv": 41.54}, {"date": "2026-01-29", "iv": 41.22}, {"date": "2026-01-30", "iv": 38.51}, {"date": "2026-02-02", "iv": 39.17}, {"date": "2026-02-03", "iv": 42.49}, {"date": "2026-02-04", "iv": 46.29}, {"date": "2026-02-05", "iv": 48.8}, {"date": "2026-02-06", "iv": 41.43}, {"date": "2026-02-09", "iv": 46.43}, {"date": "2026-02-10", "iv": 44.37}, {"date": "2026-02-11", "iv": 41.57}, {"date": "2026-02-12", "iv": 46.22}, {"date": "2026-02-13", "iv": 46.63}, {"date": "2026-02-17", "iv": 51.03}, {"date": "2026-02-18", "iv": 48.9}, {"date": "2026-02-19", "iv": 47.51}, {"date": "2026-02-20", "iv": 45.52}, {"date": "2026-02-24", "iv": 1.04, "hv": 80.72}, {"date": "2026-02-25", "iv": 1.17, "hv": 76.39}, {"date": "2026-02-26", "iv": 1.17, "hv": 60.45}, {"date": "2026-02-27", "iv": 1.3, "hv": 61.28}, {"date": "2026-03-02", "iv": 52.56, "hv": 65.56}, {"date": "2026-03-03", "iv": 1.06, "hv": 66.69}, {"date": "2026-03-04", "iv": 51.8, "hv": 67.35}, {"date": "2026-03-05", "iv": 1.82, "hv": 67.35}, {"date": "2026-03-12", "iv": 59.91, "hv": 43.2}, {"date": "2026-03-13", "iv": 66.85, "hv": 43.2}]