[{"date": "2025-02-24", "iv": 53.46}, {"date": "2025-02-25", "iv": 47.25}, {"date": "2025-02-26", "iv": 57.66}, {"date": "2025-02-27", "iv": 60.3}, {"date": "2025-02-28", "iv": 55.73}, {"date": "2025-03-03", "iv": 62.77}, {"date": "2025-03-04", "iv": 57.34}, {"date": "2025-03-05", "iv": 47.49}, {"date": "2025-03-06", "iv": 54.09}, {"date": "2025-03-07", "iv": 48.11}, {"date": "2025-03-10", "iv": 61.01}, {"date": "2025-03-11", "iv": 61.86}, {"date": "2025-03-12", "iv": 58.7}, {"date": "2025-03-13", "iv": 54.44}, {"date": "2025-03-14", "iv": 55.44}, {"date": "2025-03-17", "iv": 49.18}, {"date": "2025-03-18", "iv": 48.69}, {"date": "2025-03-19", "iv": 44.84}, {"date": "2025-03-20", "iv": 53.66}, {"date": "2025-03-21", "iv": 42.54}, {"date": "2025-03-24", "iv": 56.15}, {"date": "2025-03-25", "iv": 60.62}, {"date": "2025-03-26", "iv": 58.71}, {"date": "2025-03-27", "iv": 55.55}, {"date": "2025-03-28", "iv": 52.09}, {"date": "2025-03-31", "iv": 54.52}, {"date": "2025-04-01", "iv": 58.33}, {"date": "2025-04-02", "iv": 60.69}, {"date": "2025-04-03", "iv": 58.81}, {"date": "2025-04-04", "iv": 74.53}, {"date": "2025-04-07", "iv": 79.2}, {"date": "2025-04-08", "iv": 78.3}, {"date": "2025-04-09", "iv": 64.96}, {"date": "2025-04-10", "iv": 83.08}, {"date": "2025-04-11", "iv": 76.04}, {"date": "2025-04-14", "iv": 50.45}, {"date": "2025-04-15", "iv": 50.4}, {"date": "2025-04-16", "iv": 64.21}, {"date": "2025-04-17", "iv": 40.49}, {"date": "2025-04-21", "iv": 73.0}, {"date": "2025-04-22", "iv": 71.85}, {"date": "2025-04-23", "iv": 82.3}, {"date": "2025-04-24", "iv": 88.98}, {"date": "2025-04-25", "iv": 78.58}, {"date": "2025-04-28", "iv": 59.47}, {"date": "2025-04-29", "iv": 65.08}, {"date": "2025-04-30", "iv": 56.89}, {"date": "2025-05-01", "iv": 55.88}, {"date": "2025-05-02", "iv": 50.91}, {"date": "2025-05-05", "iv": 47.94}, {"date": "2025-05-06", "iv": 51.59}, {"date": "2025-05-07", "iv": 48.85}, {"date": "2025-05-08", "iv": 49.86}, {"date": "2025-05-09", "iv": 49.2}, {"date": "2025-05-12", "iv": 64.78}, {"date": "2025-05-13", "iv": 84.04}, {"date": "2025-05-14", "iv": 81.8}, {"date": "2025-05-15", "iv": 82.81}, {"date": "2025-05-16", "iv": 81.04}, {"date": "2025-05-19", "iv": 49.7}, {"date": "2025-05-20", "iv": 45.13}, {"date": "2025-05-21", "iv": 41.07}, {"date": "2025-05-22", "iv": 40.7}, {"date": "2025-05-23", "iv": 40.87}, {"date": "2025-05-27", "iv": 43.08}, {"date": "2025-05-28", "iv": 47.49}, {"date": "2025-05-29", "iv": 42.24}, {"date": "2025-05-30", "iv": 35.97}, {"date": "2025-06-02", "iv": 39.36}, {"date": "2025-06-03", "iv": 39.13}, {"date": "2025-06-04", "iv": 37.78}, {"date": "2025-06-05", "iv": 37.65}, {"date": "2025-06-06", "iv": 38.85}, {"date": "2025-06-09", "iv": 39.3}, {"date": "2025-06-10", "iv": 40.43}, {"date": "2025-06-11", "iv": 44.67}, {"date": "2025-06-12", "iv": 43.49}, {"date": "2025-06-13", "iv": 40.18}, {"date": "2025-06-16", "iv": 39.42}, {"date": "2025-06-17", "iv": 41.42}, {"date": "2025-06-18", "iv": 42.68}, {"date": "2025-06-20", "iv": 52.18}, {"date": "2025-06-23", "iv": 31.99}, {"date": "2025-06-24", "iv": 56.57}, {"date": "2025-06-25", "iv": 48.54}, {"date": "2025-06-26", "iv": 42.13}, {"date": "2025-06-27", "iv": 57.32}, {"date": "2025-06-30", "iv": 39.49}, {"date": "2025-07-01", "iv": 39.15}, {"date": "2025-07-02", "iv": 40.62}, {"date": "2025-07-03", "iv": 41.4}, {"date": "2025-07-07", "iv": 42.0}, {"date": "2025-07-08", "iv": 43.45}, {"date": "2025-07-09", "iv": 44.89}, {"date": "2025-07-10", "iv": 47.82}, {"date": "2025-07-11", "iv": 53.53}, {"date": "2025-07-14", "iv": 56.67}, {"date": "2025-07-15", "iv": 54.15}, {"date": "2025-07-16", "iv": 67.22}, {"date": "2025-07-17", "iv": 87.52}, {"date": "2025-07-18", "iv": 68.46}, {"date": "2025-07-21", "iv": 49.95}, {"date": "2025-07-22", "iv": 52.29}, {"date": "2025-07-23", "iv": 56.41}, {"date": "2025-07-24", "iv": 52.32}, {"date": "2025-07-25", "iv": 56.63}, {"date": "2025-07-28", "iv": 44.17}, {"date": "2025-07-29", "iv": 43.76}, {"date": "2025-07-30", "iv": 49.55}, {"date": "2025-07-31", "iv": 43.4}, {"date": "2025-08-01", "iv": 40.07}, {"date": "2025-08-04", "iv": 44.71}, {"date": "2025-08-05", "iv": 42.37}, {"date": "2025-08-06", "iv": 40.31}, {"date": "2025-08-07", "iv": 34.48}, {"date": "2025-08-08", "iv": 36.96}, {"date": "2025-08-11", "iv": 42.14}, {"date": "2025-08-12", "iv": 39.18}, {"date": "2025-08-13", "iv": 39.54}, {"date": "2025-08-14", "iv": 37.39}, {"date": "2025-08-15", "iv": 35.94}, {"date": "2025-08-18", "iv": 37.94}, {"date": "2025-08-19", "iv": 37.19}, {"date": "2025-08-20", "iv": 36.25}, {"date": "2025-08-21", "iv": 36.73}, {"date": "2025-08-22", "iv": 32.65}, {"date": "2025-08-25", "iv": 35.06}, {"date": "2025-08-26", "iv": 33.17}, {"date": "2025-08-27", "iv": 34.7}, {"date": "2025-08-28", "iv": 32.28}, {"date": "2025-08-29", "iv": 31.77}, {"date": "2025-09-02", "iv": 36.82}, {"date": "2025-09-03", "iv": 36.17}, {"date": "2025-09-04", "iv": 35.84}, {"date": "2025-09-05", "iv": 34.41}, {"date": "2025-09-08", "iv": 36.92}, {"date": "2025-09-09", "iv": 37.26}, {"date": "2025-09-10", "iv": 38.01}, {"date": "2025-09-11", "iv": 39.96}, {"date": "2025-09-12", "iv": 41.31}, {"date": "2025-09-15", "iv": 45.07}, {"date": "2025-09-16", "iv": 50.45}, {"date": "2025-09-17", "iv": 42.64}, {"date": "2025-09-18", "iv": 55.82}, {"date": "2025-09-19", "iv": 66.37}, {"date": "2025-09-22", "iv": 56.64}, {"date": "2025-09-23", "iv": 62.37}, {"date": "2025-09-24", "iv": 42.53}, {"date": "2025-09-25", "iv": 45.29}, {"date": "2025-09-26", "iv": 45.5}, {"date": "2025-09-29", "iv": 43.94}, {"date": "2025-09-30", "iv": 44.56}, {"date": "2025-10-01", "iv": 42.51}, {"date": "2025-10-02", "iv": 39.75}, {"date": "2025-10-03", "iv": 38.89}, {"date": "2025-10-06", "iv": 40.28}, {"date": "2025-10-07", "iv": 39.89}, {"date": "2025-10-08", "iv": 40.71}, {"date": "2025-10-09", "iv": 38.41}, {"date": "2025-10-10", "iv": 60.98}, {"date": "2025-10-13", "iv": 39.8}, {"date": "2025-10-14", "iv": 46.99}, {"date": "2025-10-15", "iv": 45.68}, {"date": "2025-10-16", "iv": 65.72}, {"date": "2025-10-17", "iv": 45.79}, {"date": "2025-10-20", "iv": 46.37}, {"date": "2025-10-21", "iv": 52.86}, {"date": "2025-10-22", "iv": 56.55}, {"date": "2025-10-23", "iv": 47.89}, {"date": "2025-10-24", "iv": 63.64}, {"date": "2025-10-27", "iv": 66.16}, {"date": "2025-10-28", "iv": 66.58}, {"date": "2025-10-29", "iv": 69.65}, {"date": "2025-10-30", "iv": 66.56}, {"date": "2025-10-31", "iv": 65.54}, {"date": "2025-11-03", "iv": 42.47}, {"date": "2025-11-04", "iv": 36.5}, {"date": "2025-11-05", "iv": 43.37}, {"date": "2025-11-06", "iv": 42.38}, {"date": "2025-11-07", "iv": 39.38}, {"date": "2025-11-10", "iv": 40.51}, {"date": "2025-11-11", "iv": 43.48}, {"date": "2025-11-12", "iv": 49.24}, {"date": "2025-11-13", "iv": 41.99}, {"date": "2025-11-14", "iv": 46.57}, {"date": "2025-11-17", "iv": 41.83}, {"date": "2025-11-18", "iv": 42.85}, {"date": "2025-11-19", "iv": 45.27}, {"date": "2025-11-20", "iv": 47.53}, {"date": "2025-11-21", "iv": 31.85}, {"date": "2025-11-24", "iv": 46.58}, {"date": "2025-11-25", "iv": 37.57}, {"date": "2025-11-26", "iv": 52.93}, {"date": "2025-11-28", "iv": 44.55}, {"date": "2025-12-01", "iv": 35.11}, {"date": "2025-12-02", "iv": 36.22}, {"date": "2025-12-03", "iv": 38.13}, {"date": "2025-12-04", "iv": 32.24}, {"date": "2025-12-05", "iv": 35.29}, {"date": "2025-12-08", "iv": 32.85}, {"date": "2025-12-09", "iv": 44.17}, {"date": "2025-12-10", "iv": 36.25}, {"date": "2025-12-11", "iv": 43.0}, {"date": "2025-12-12", "iv": 46.87}, {"date": "2025-12-15", "iv": 52.97}, {"date": "2025-12-16", "iv": 49.57}, {"date": "2025-12-17", "iv": 51.29}, {"date": "2025-12-18", "iv": 56.24}, {"date": "2025-12-19", "iv": 53.41}, {"date": "2025-12-22", "iv": 41.72}, {"date": "2025-12-23", "iv": 35.88}, {"date": "2025-12-24", "iv": 33.29}, {"date": "2025-12-26", "iv": 43.23}, {"date": "2025-12-29", "iv": 27.34}, {"date": "2025-12-30", "iv": 33.65}, {"date": "2025-12-31", "iv": 28.06}, {"date": "2026-01-02", "iv": 33.98}, {"date": "2026-01-05", "iv": 27.06}, {"date": "2026-01-06", "iv": 32.05}, {"date": "2026-01-07", "iv": 31.46}, {"date": "2026-01-08", "iv": 32.83}, {"date": "2026-01-09", "iv": 30.96}, {"date": "2026-01-12", "iv": 33.96}, {"date": "2026-01-13", "iv": 33.08}, {"date": "2026-01-14", "iv": 42.3}, {"date": "2026-01-15", "iv": 33.77}, {"date": "2026-01-16", "iv": 26.99}, {"date": "2026-01-20", "iv": 35.68}, {"date": "2026-01-21", "iv": 34.11}, {"date": "2026-01-22", "iv": 28.21}, {"date": "2026-01-23", "iv": 32.72}, {"date": "2026-01-26", "iv": 39.58}, {"date": "2026-01-27", "iv": 37.71}, {"date": "2026-01-28", "iv": 34.61}, {"date": "2026-01-29", "iv": 34.97}, {"date": "2026-01-30", "iv": 36.78}, {"date": "2026-02-02", "iv": 40.88}, {"date": "2026-02-03", "iv": 43.89}, {"date": "2026-02-04", "iv": 46.13}, {"date": "2026-02-05", "iv": 44.46}, {"date": "2026-02-06", "iv": 43.65}, {"date": "2026-02-09", "iv": 36.48}, {"date": "2026-02-10", "iv": 34.85}, {"date": "2026-02-11", "iv": 37.54}, {"date": "2026-02-12", "iv": 39.76}, {"date": "2026-02-13", "iv": 37.1}, {"date": "2026-02-17", "iv": 40.27}, {"date": "2026-02-18", "iv": 36.22}, {"date": "2026-02-19", "iv": 55.35}, {"date": "2026-02-20", "iv": 39.31}, {"date": "2026-02-24", "iv": 0.91, "hv": 48.64}, {"date": "2026-02-25", "iv": 28.12, "hv": 48.4}, {"date": "2026-02-26", "iv": 1.56, "hv": 49.29}, {"date": "2026-02-27", "iv": 5.27, "hv": 49.34}, {"date": "2026-03-02", "iv": 51.47, "hv": 57.48}, {"date": "2026-03-03", "iv": 1.04, "hv": 57.48}, {"date": "2026-03-04", "iv": 50.67, "hv": 57.3}, {"date": "2026-03-05", "iv": 1.17, "hv": 57.3}, {"date": "2026-03-12", "iv": 79.79, "hv": 47.68}, {"date": "2026-03-13", "iv": 65.7, "hv": 47.68}]