[{"date": "2025-02-24", "iv": 64.55}, {"date": "2025-02-25", "iv": 71.8}, {"date": "2025-02-26", "iv": 75.57}, {"date": "2025-02-27", "iv": 75.6}, {"date": "2025-02-28", "iv": 83.12}, {"date": "2025-03-03", "iv": 81.62}, {"date": "2025-03-04", "iv": 86.65}, {"date": "2025-03-05", "iv": 89.74}, {"date": "2025-03-06", "iv": 87.6}, {"date": "2025-03-07", "iv": 102.71}, {"date": "2025-03-10", "iv": 113.39}, {"date": "2025-03-11", "iv": 94.71}, {"date": "2025-03-12", "iv": 94.49}, {"date": "2025-03-13", "iv": 86.2}, {"date": "2025-03-14", "iv": 98.41}, {"date": "2025-03-17", "iv": 86.31}, {"date": "2025-03-18", "iv": 81.11}, {"date": "2025-03-19", "iv": 73.51}, {"date": "2025-03-20", "iv": 80.3}, {"date": "2025-03-21", "iv": 76.65}, {"date": "2025-03-24", "iv": 82.09}, {"date": "2025-03-25", "iv": 77.17}, {"date": "2025-03-26", "iv": 82.07}, {"date": "2025-03-27", "iv": 84.53}, {"date": "2025-03-28", "iv": 83.14}, {"date": "2025-03-31", "iv": 68.74}, {"date": "2025-04-01", "iv": 67.37}, {"date": "2025-04-02", "iv": 83.87}, {"date": "2025-04-03", "iv": 55.56}, {"date": "2025-04-04", "iv": 75.08}, {"date": "2025-04-07", "iv": 66.7}, {"date": "2025-04-08", "iv": 72.18}, {"date": "2025-04-09", "iv": 64.66}, {"date": "2025-04-10", "iv": 70.31}, {"date": "2025-04-11", "iv": 69.92}, {"date": "2025-04-14", "iv": 74.61}, {"date": "2025-04-15", "iv": 70.81}, {"date": "2025-04-16", "iv": 68.06}, {"date": "2025-04-17", "iv": 68.04}, {"date": "2025-04-21", "iv": 62.67}, {"date": "2025-04-22", "iv": 69.7}, {"date": "2025-04-23", "iv": 68.86}, {"date": "2025-04-24", "iv": 70.65}, {"date": "2025-04-25", "iv": 65.47}, {"date": "2025-04-28", "iv": 75.37}, {"date": "2025-04-29", "iv": 54.31}, {"date": "2025-04-30", "iv": 53.97}, {"date": "2025-05-01", "iv": 56.79}, {"date": "2025-05-02", "iv": 59.94}, {"date": "2025-05-05", "iv": 60.32}, {"date": "2025-05-06", "iv": 65.55}, {"date": "2025-05-07", "iv": 55.87}, {"date": "2025-05-08", "iv": 62.48}, {"date": "2025-05-09", "iv": 63.9}, {"date": "2025-05-12", "iv": 65.36}, {"date": "2025-05-13", "iv": 61.87}, {"date": "2025-05-14", "iv": 68.83}, {"date": "2025-05-15", "iv": 61.45}, {"date": "2025-05-16", "iv": 63.94}, {"date": "2025-05-19", "iv": 72.04}, {"date": "2025-05-20", "iv": 67.25}, {"date": "2025-05-21", "iv": 55.4}, {"date": "2025-05-22", "iv": 60.94}, {"date": "2025-05-23", "iv": 63.3}, {"date": "2025-05-27", "iv": 65.38}, {"date": "2025-05-28", "iv": 63.63}, {"date": "2025-05-29", "iv": 69.83}, {"date": "2025-05-30", "iv": 66.7}, {"date": "2025-06-02", "iv": 66.83}, {"date": "2025-06-03", "iv": 80.4}, {"date": "2025-06-04", "iv": 75.17}, {"date": "2025-06-05", "iv": 71.04}, {"date": "2025-06-06", "iv": 62.3}, {"date": "2025-06-09", "iv": 103.65}, {"date": "2025-06-10", "iv": 103.43}, {"date": "2025-06-11", "iv": 114.65}, {"date": "2025-06-12", "iv": 118.57}, {"date": "2025-06-13", "iv": 108.33}, {"date": "2025-06-16", "iv": 61.14}, {"date": "2025-06-17", "iv": 42.37}, {"date": "2025-06-18", "iv": 46.59}, {"date": "2025-06-20", "iv": 49.25}, {"date": "2025-06-23", "iv": 51.75}, {"date": "2025-06-24", "iv": 63.3}, {"date": "2025-06-25", "iv": 57.18}, {"date": "2025-06-26", "iv": 58.83}, {"date": "2025-06-27", "iv": 51.85}, {"date": "2025-06-30", "iv": 56.15}, {"date": "2025-07-01", "iv": 60.94}, {"date": "2025-07-02", "iv": 77.52}, {"date": "2025-07-03", "iv": 76.85}, {"date": "2025-07-07", "iv": 81.92}, {"date": "2025-07-08", "iv": 100.08}, {"date": "2025-07-09", "iv": 100.0}, {"date": "2025-07-10", "iv": 51.07}, {"date": "2025-07-11", "iv": 52.36}, {"date": "2025-07-14", "iv": 54.3}, {"date": "2025-07-15", "iv": 49.49}, {"date": "2025-07-16", "iv": 53.34}, {"date": "2025-07-17", "iv": 55.31}, {"date": "2025-07-18", "iv": 52.16}, {"date": "2025-07-21", "iv": 52.75}, {"date": "2025-07-22", "iv": 58.74}, {"date": "2025-07-23", "iv": 68.17}, {"date": "2025-07-24", "iv": 68.24}, {"date": "2025-07-25", "iv": 68.58}, {"date": "2025-07-28", "iv": 62.95}, {"date": "2025-07-29", "iv": 63.11}, {"date": "2025-07-30", "iv": 57.53}, {"date": "2025-07-31", "iv": 54.35}, {"date": "2025-08-01", "iv": 51.87}, {"date": "2025-08-04", "iv": 62.61}, {"date": "2025-08-05", "iv": 71.12}, {"date": "2025-08-06", "iv": 51.46}, {"date": "2025-08-07", "iv": 55.32}, {"date": "2025-08-08", "iv": 53.29}, {"date": "2025-08-11", "iv": 39.22}, {"date": "2025-08-12", "iv": 38.86}, {"date": "2025-08-13", "iv": 40.32}, {"date": "2025-08-14", "iv": 40.96}, {"date": "2025-08-15", "iv": 41.01}, {"date": "2025-08-18", "iv": 44.79}, {"date": "2025-08-19", "iv": 47.89}, {"date": "2025-08-20", "iv": 46.26}, {"date": "2025-08-21", "iv": 45.26}, {"date": "2025-08-22", "iv": 48.66}, {"date": "2025-08-25", "iv": 52.66}, {"date": "2025-08-26", "iv": 54.14}, {"date": "2025-08-27", "iv": 57.91}, {"date": "2025-08-28", "iv": 56.43}, {"date": "2025-08-29", "iv": 58.34}, {"date": "2025-09-02", "iv": 60.42}, {"date": "2025-09-03", "iv": 64.43}, {"date": "2025-09-04", "iv": 64.26}, {"date": "2025-09-05", "iv": 75.82}, {"date": "2025-09-08", "iv": 94.29}, {"date": "2025-09-09", "iv": 85.87}, {"date": "2025-09-10", "iv": 92.14}, {"date": "2025-09-11", "iv": 101.67}, {"date": "2025-09-12", "iv": 105.88}, {"date": "2025-09-15", "iv": 49.01}, {"date": "2025-09-16", "iv": 50.27}, {"date": "2025-09-17", "iv": 49.22}, {"date": "2025-09-18", "iv": 55.08}, {"date": "2025-09-19", "iv": 52.2}, {"date": "2025-09-22", "iv": 52.86}, {"date": "2025-09-23", "iv": 57.28}, {"date": "2025-09-24", "iv": 54.62}, {"date": "2025-09-25", "iv": 48.11}, {"date": "2025-09-26", "iv": 45.74}, {"date": "2025-09-29", "iv": 41.58}, {"date": "2025-09-30", "iv": 48.5}, {"date": "2025-10-01", "iv": 52.01}, {"date": "2025-10-02", "iv": 57.0}, {"date": "2025-10-03", "iv": 51.43}, {"date": "2025-10-06", "iv": 49.13}, {"date": "2025-10-07", "iv": 41.19}, {"date": "2025-10-08", "iv": 43.1}, {"date": "2025-10-09", "iv": 41.88}, {"date": "2025-10-10", "iv": 45.53}, {"date": "2025-10-13", "iv": 55.03}, {"date": "2025-10-14", "iv": 50.81}, {"date": "2025-10-15", "iv": 60.0}, {"date": "2025-10-16", "iv": 68.49}, {"date": "2025-10-17", "iv": 61.99}, {"date": "2025-10-20", "iv": 56.8}, {"date": "2025-10-21", "iv": 63.3}, {"date": "2025-10-22", "iv": 66.23}, {"date": "2025-10-23", "iv": 75.31}, {"date": "2025-10-24", "iv": 68.71}, {"date": "2025-10-27", "iv": 68.37}, {"date": "2025-10-28", "iv": 46.09}, {"date": "2025-10-29", "iv": 48.8}, {"date": "2025-10-30", "iv": 49.39}, {"date": "2025-10-31", "iv": 48.93}, {"date": "2025-11-03", "iv": 50.46}, {"date": "2025-11-04", "iv": 56.0}, {"date": "2025-11-05", "iv": 57.47}, {"date": "2025-11-06", "iv": 53.3}, {"date": "2025-11-07", "iv": 54.21}, {"date": "2025-11-10", "iv": 48.7}, {"date": "2025-11-11", "iv": 55.38}, {"date": "2025-11-12", "iv": 48.95}, {"date": "2025-11-13", "iv": 54.38}, {"date": "2025-11-14", "iv": 53.24}, {"date": "2025-11-17", "iv": 51.73}, {"date": "2025-11-18", "iv": 54.64}, {"date": "2025-11-19", "iv": 45.8}, {"date": "2025-11-20", "iv": 49.18}, {"date": "2025-11-21", "iv": 51.86}, {"date": "2025-11-24", "iv": 50.45}, {"date": "2025-11-25", "iv": 53.02}, {"date": "2025-11-26", "iv": 51.79}, {"date": "2025-11-28", "iv": 53.24}, {"date": "2025-12-01", "iv": 54.0}, {"date": "2025-12-02", "iv": 59.17}, {"date": "2025-12-03", "iv": 43.11}, {"date": "2025-12-04", "iv": 52.88}, {"date": "2025-12-05", "iv": 51.31}, {"date": "2025-12-08", "iv": 41.04}, {"date": "2025-12-09", "iv": 56.07}, {"date": "2025-12-10", "iv": 51.27}, {"date": "2025-12-11", "iv": 37.87}, {"date": "2025-12-12", "iv": 50.72}, {"date": "2025-12-15", "iv": 38.76}, {"date": "2025-12-16", "iv": 36.68}, {"date": "2025-12-17", "iv": 38.6}, {"date": "2025-12-18", "iv": 37.11}, {"date": "2025-12-19", "iv": 36.94}, {"date": "2025-12-22", "iv": 34.3}, {"date": "2025-12-23", "iv": 35.64}, {"date": "2025-12-24", "iv": 35.32}, {"date": "2025-12-26", "iv": 33.57}, {"date": "2025-12-29", "iv": 34.06}, {"date": "2025-12-30", "iv": 34.8}, {"date": "2025-12-31", "iv": 35.27}, {"date": "2026-01-02", "iv": 34.14}, {"date": "2026-01-05", "iv": 38.09}, {"date": "2026-01-06", "iv": 33.61}, {"date": "2026-01-07", "iv": 50.59}, {"date": "2026-01-08", "iv": 72.37}, {"date": "2026-01-09", "iv": 49.86}, {"date": "2026-01-12", "iv": 45.16}, {"date": "2026-01-13", "iv": 50.5}, {"date": "2026-01-14", "iv": 49.91}, {"date": "2026-01-15", "iv": 44.8}, {"date": "2026-01-16", "iv": 47.54}, {"date": "2026-01-20", "iv": 48.28}, {"date": "2026-01-21", "iv": 48.56}, {"date": "2026-01-22", "iv": 46.0}, {"date": "2026-01-23", "iv": 41.44}, {"date": "2026-01-26", "iv": 51.23}, {"date": "2026-01-27", "iv": 43.48}, {"date": "2026-01-28", "iv": 41.35}, {"date": "2026-01-29", "iv": 41.31}, {"date": "2026-01-30", "iv": 52.19}, {"date": "2026-02-02", "iv": 41.28}, {"date": "2026-02-03", "iv": 41.39}, {"date": "2026-02-04", "iv": 45.85}, {"date": "2026-02-05", "iv": 42.19}, {"date": "2026-02-06", "iv": 40.62}, {"date": "2026-02-09", "iv": 53.97}, {"date": "2026-02-10", "iv": 48.76}, {"date": "2026-02-11", "iv": 36.78}, {"date": "2026-02-12", "iv": 44.18}, {"date": "2026-02-13", "iv": 40.45}, {"date": "2026-02-17", "iv": 47.87}, {"date": "2026-02-18", "iv": 47.5}, {"date": "2026-02-19", "iv": 42.63}, {"date": "2026-02-20", "iv": 40.26}, {"date": "2026-02-24", "iv": 2.08, "hv": 48.16}, {"date": "2026-02-25", "iv": 1.69, "hv": 45.65}, {"date": "2026-02-26", "iv": 1.69, "hv": 40.04}, {"date": "2026-02-27", "iv": 2.15, "hv": 40.49}, {"date": "2026-03-02", "iv": 48.27, "hv": 41.78}, {"date": "2026-03-03", "iv": 2.08, "hv": 43.29}, {"date": "2026-03-04", "iv": 48.07, "hv": 42.83}, {"date": "2026-03-05", "iv": 2.08, "hv": 42.83}, {"date": "2026-03-12", "iv": 43.38, "hv": 37.78}, {"date": "2026-03-13", "iv": 46.37, "hv": 37.78}]