[{"date": "2025-02-24", "iv": 58.39}, {"date": "2025-02-25", "iv": 58.9}, {"date": "2025-02-26", "iv": 51.81}, {"date": "2025-02-27", "iv": 59.04}, {"date": "2025-02-28", "iv": 62.11}, {"date": "2025-03-03", "iv": 62.35}, {"date": "2025-03-04", "iv": 61.95}, {"date": "2025-03-05", "iv": 61.33}, {"date": "2025-03-06", "iv": 67.51}, {"date": "2025-03-07", "iv": 62.51}, {"date": "2025-03-10", "iv": 75.91}, {"date": "2025-03-11", "iv": 73.26}, {"date": "2025-03-12", "iv": 70.36}, {"date": "2025-03-13", "iv": 67.49}, {"date": "2025-03-14", "iv": 59.59}, {"date": "2025-03-17", "iv": 59.72}, {"date": "2025-03-18", "iv": 61.3}, {"date": "2025-03-19", "iv": 56.74}, {"date": "2025-03-20", "iv": 56.95}, {"date": "2025-03-21", "iv": 50.69}, {"date": "2025-03-24", "iv": 52.57}, {"date": "2025-03-25", "iv": 45.88}, {"date": "2025-03-26", "iv": 56.68}, {"date": "2025-03-27", "iv": 54.92}, {"date": "2025-03-28", "iv": 58.58}, {"date": "2025-03-31", "iv": 54.06}, {"date": "2025-04-01", "iv": 55.35}, {"date": "2025-04-02", "iv": 52.21}, {"date": "2025-04-03", "iv": 61.29}, {"date": "2025-04-04", "iv": 76.51}, {"date": "2025-04-07", "iv": 83.87}, {"date": "2025-04-09", "iv": 69.99}, {"date": "2025-04-10", "iv": 74.75}, {"date": "2025-04-11", "iv": 67.05}, {"date": "2025-04-14", "iv": 64.54}, {"date": "2025-04-15", "iv": 55.58}, {"date": "2025-04-16", "iv": 57.78}, {"date": "2025-04-17", "iv": 49.56}, {"date": "2025-04-21", "iv": 65.15}, {"date": "2025-04-22", "iv": 64.71}, {"date": "2025-04-23", "iv": 65.16}, {"date": "2025-04-24", "iv": 67.94}, {"date": "2025-04-25", "iv": 63.97}, {"date": "2025-04-28", "iv": 71.68}, {"date": "2025-04-29", "iv": 71.53}, {"date": "2025-04-30", "iv": 68.48}, {"date": "2025-05-01", "iv": 71.66}, {"date": "2025-05-02", "iv": 68.65}, {"date": "2025-05-05", "iv": 74.75}, {"date": "2025-05-06", "iv": 77.99}, {"date": "2025-05-07", "iv": 72.35}, {"date": "2025-05-08", "iv": 46.84}, {"date": "2025-05-09", "iv": 50.9}, {"date": "2025-05-12", "iv": 54.57}, {"date": "2025-05-13", "iv": 54.19}, {"date": "2025-05-14", "iv": 57.37}, {"date": "2025-05-15", "iv": 50.18}, {"date": "2025-05-16", "iv": 54.56}, {"date": "2025-05-19", "iv": 55.64}, {"date": "2025-05-20", "iv": 52.34}, {"date": "2025-05-21", "iv": 49.98}, {"date": "2025-05-22", "iv": 53.34}, {"date": "2025-05-23", "iv": 54.81}, {"date": "2025-05-27", "iv": 56.66}, {"date": "2025-05-28", "iv": 60.44}, {"date": "2025-05-29", "iv": 55.44}, {"date": "2025-05-30", "iv": 50.42}, {"date": "2025-06-02", "iv": 48.61}, {"date": "2025-06-03", "iv": 44.38}, {"date": "2025-06-04", "iv": 46.94}, {"date": "2025-06-05", "iv": 52.74}, {"date": "2025-06-06", "iv": 45.79}, {"date": "2025-06-09", "iv": 49.96}, {"date": "2025-06-10", "iv": 52.8}, {"date": "2025-06-11", "iv": 53.27}, {"date": "2025-06-12", "iv": 48.36}, {"date": "2025-06-13", "iv": 49.02}, {"date": "2025-06-16", "iv": 49.45}, {"date": "2025-06-17", "iv": 49.28}, {"date": "2025-06-18", "iv": 56.48}, {"date": "2025-06-20", "iv": 48.49}, {"date": "2025-06-23", "iv": 46.26}, {"date": "2025-06-24", "iv": 47.9}, {"date": "2025-06-25", "iv": 73.03}, {"date": "2025-06-26", "iv": 47.05}, {"date": "2025-06-27", "iv": 51.21}, {"date": "2025-06-30", "iv": 49.01}, {"date": "2025-07-01", "iv": 47.51}, {"date": "2025-07-02", "iv": 47.59}, {"date": "2025-07-03", "iv": 46.32}, {"date": "2025-07-07", "iv": 46.98}, {"date": "2025-07-08", "iv": 48.65}, {"date": "2025-07-09", "iv": 47.91}, {"date": "2025-07-10", "iv": 46.17}, {"date": "2025-07-11", "iv": 45.54}, {"date": "2025-07-14", "iv": 47.73}, {"date": "2025-07-15", "iv": 49.31}, {"date": "2025-07-16", "iv": 50.14}, {"date": "2025-07-17", "iv": 48.19}, {"date": "2025-07-18", "iv": 46.67}, {"date": "2025-07-21", "iv": 84.44}, {"date": "2025-07-22", "iv": 86.95}, {"date": "2025-07-23", "iv": 87.39}, {"date": "2025-07-24", "iv": 88.25}, {"date": "2025-07-25", "iv": 89.24}, {"date": "2025-07-28", "iv": 61.19}, {"date": "2025-07-29", "iv": 65.59}, {"date": "2025-07-30", "iv": 62.5}, {"date": "2025-07-31", "iv": 47.83}, {"date": "2025-08-01", "iv": 46.59}, {"date": "2025-08-04", "iv": 46.28}, {"date": "2025-08-05", "iv": 44.75}, {"date": "2025-08-06", "iv": 43.88}, {"date": "2025-08-07", "iv": 43.45}, {"date": "2025-08-08", "iv": 42.6}, {"date": "2025-08-11", "iv": 47.99}, {"date": "2025-08-12", "iv": 45.06}, {"date": "2025-08-13", "iv": 44.74}, {"date": "2025-08-14", "iv": 43.96}, {"date": "2025-08-15", "iv": 40.87}, {"date": "2025-08-18", "iv": 41.89}, {"date": "2025-08-19", "iv": 43.35}, {"date": "2025-08-20", "iv": 47.71}, {"date": "2025-08-21", "iv": 47.59}, {"date": "2025-08-22", "iv": 42.22}, {"date": "2025-08-25", "iv": 42.87}, {"date": "2025-08-26", "iv": 43.52}, {"date": "2025-08-27", "iv": 46.28}, {"date": "2025-08-28", "iv": 39.21}, {"date": "2025-08-29", "iv": 40.1}, {"date": "2025-09-02", "iv": 44.5}, {"date": "2025-09-03", "iv": 43.17}, {"date": "2025-09-04", "iv": 44.9}, {"date": "2025-09-05", "iv": 41.42}, {"date": "2025-09-08", "iv": 42.69}, {"date": "2025-09-09", "iv": 43.58}, {"date": "2025-09-10", "iv": 45.66}, {"date": "2025-09-11", "iv": 47.62}, {"date": "2025-09-12", "iv": 43.59}, {"date": "2025-09-15", "iv": 56.06}, {"date": "2025-09-16", "iv": 52.08}, {"date": "2025-09-17", "iv": 43.96}, {"date": "2025-09-18", "iv": 56.99}, {"date": "2025-09-19", "iv": 43.49}, {"date": "2025-09-22", "iv": 47.49}, {"date": "2025-09-23", "iv": 51.48}, {"date": "2025-09-24", "iv": 49.98}, {"date": "2025-09-25", "iv": 47.31}, {"date": "2025-09-26", "iv": 42.79}, {"date": "2025-09-29", "iv": 49.0}, {"date": "2025-09-30", "iv": 48.31}, {"date": "2025-10-01", "iv": 53.56}, {"date": "2025-10-02", "iv": 49.99}, {"date": "2025-10-03", "iv": 48.06}, {"date": "2025-10-06", "iv": 56.08}, {"date": "2025-10-07", "iv": 57.12}, {"date": "2025-10-08", "iv": 78.97}, {"date": "2025-10-09", "iv": 71.59}, {"date": "2025-10-10", "iv": 71.27}, {"date": "2025-10-13", "iv": 88.24}, {"date": "2025-10-14", "iv": 72.92}, {"date": "2025-10-15", "iv": 68.08}, {"date": "2025-10-16", "iv": 82.26}, {"date": "2025-10-17", "iv": 67.23}, {"date": "2025-10-20", "iv": 79.94}, {"date": "2025-10-21", "iv": 85.21}, {"date": "2025-10-22", "iv": 83.89}, {"date": "2025-10-23", "iv": 83.16}, {"date": "2025-10-24", "iv": 75.71}, {"date": "2025-10-27", "iv": 82.45}, {"date": "2025-10-28", "iv": 96.68}, {"date": "2025-10-29", "iv": 101.2}, {"date": "2025-10-30", "iv": 96.67}, {"date": "2025-10-31", "iv": 100.85}, {"date": "2025-11-03", "iv": 67.76}, {"date": "2025-11-04", "iv": 74.68}, {"date": "2025-11-05", "iv": 68.17}, {"date": "2025-11-06", "iv": 59.12}, {"date": "2025-11-07", "iv": 53.23}, {"date": "2025-11-10", "iv": 51.9}, {"date": "2025-11-11", "iv": 53.67}, {"date": "2025-11-12", "iv": 50.66}, {"date": "2025-11-13", "iv": 57.1}, {"date": "2025-11-14", "iv": 56.76}, {"date": "2025-11-17", "iv": 58.9}, {"date": "2025-11-18", "iv": 60.61}, {"date": "2025-11-19", "iv": 54.07}, {"date": "2025-11-20", "iv": 62.46}, {"date": "2025-11-21", "iv": 49.32}, {"date": "2025-11-24", "iv": 47.26}, {"date": "2025-11-25", "iv": 48.7}, {"date": "2025-11-26", "iv": 44.93}, {"date": "2025-11-28", "iv": 50.82}, {"date": "2025-12-01", "iv": 47.53}, {"date": "2025-12-02", "iv": 47.94}, {"date": "2025-12-03", "iv": 51.49}, {"date": "2025-12-04", "iv": 43.94}, {"date": "2025-12-05", "iv": 45.2}, {"date": "2025-12-08", "iv": 46.06}, {"date": "2025-12-09", "iv": 47.97}, {"date": "2025-12-10", "iv": 48.47}, {"date": "2025-12-11", "iv": 45.89}, {"date": "2025-12-12", "iv": 39.88}, {"date": "2025-12-15", "iv": 51.71}, {"date": "2025-12-16", "iv": 44.4}, {"date": "2025-12-17", "iv": 52.25}, {"date": "2025-12-18", "iv": 47.14}, {"date": "2025-12-19", "iv": 47.12}, {"date": "2025-12-22", "iv": 41.58}, {"date": "2025-12-23", "iv": 43.57}, {"date": "2025-12-24", "iv": 56.26}, {"date": "2025-12-26", "iv": 43.22}, {"date": "2025-12-29", "iv": 42.64}, {"date": "2025-12-30", "iv": 42.66}, {"date": "2025-12-31", "iv": 43.3}, {"date": "2026-01-02", "iv": 43.85}, {"date": "2026-01-05", "iv": 51.26}, {"date": "2026-01-06", "iv": 49.75}, {"date": "2026-01-07", "iv": 50.5}, {"date": "2026-01-08", "iv": 46.13}, {"date": "2026-01-09", "iv": 43.86}, {"date": "2026-01-12", "iv": 45.09}, {"date": "2026-01-13", "iv": 44.57}, {"date": "2026-01-14", "iv": 46.31}, {"date": "2026-01-15", "iv": 43.08}, {"date": "2026-01-16", "iv": 38.61}, {"date": "2026-01-20", "iv": 68.23}, {"date": "2026-01-21", "iv": 69.62}, {"date": "2026-01-22", "iv": 73.09}, {"date": "2026-01-23", "iv": 70.63}, {"date": "2026-01-26", "iv": 75.49}, {"date": "2026-01-27", "iv": 75.0}, {"date": "2026-01-28", "iv": 80.42}, {"date": "2026-01-29", "iv": 84.97}, {"date": "2026-01-30", "iv": 85.98}, {"date": "2026-02-02", "iv": 65.51}, {"date": "2026-02-03", "iv": 65.68}, {"date": "2026-02-04", "iv": 70.64}, {"date": "2026-02-05", "iv": 57.99}, {"date": "2026-02-06", "iv": 55.1}, {"date": "2026-02-09", "iv": 55.14}, {"date": "2026-02-10", "iv": 62.26}, {"date": "2026-02-11", "iv": 66.64}, {"date": "2026-02-12", "iv": 60.44}, {"date": "2026-02-13", "iv": 58.99}, {"date": "2026-02-17", "iv": 60.54}, {"date": "2026-02-18", "iv": 57.01}, {"date": "2026-02-19", "iv": 46.49}, {"date": "2026-02-20", "iv": 50.13}, {"date": "2026-02-24", "iv": 0.91, "hv": 52.26}, {"date": "2026-02-25", "iv": 6.93, "hv": 53.38}, {"date": "2026-02-26", "iv": 1.17, "hv": 50.19}, {"date": "2026-02-27", "iv": 1.82, "hv": 51.2}, {"date": "2026-03-02", "iv": 56.7, "hv": 50.82}, {"date": "2026-03-03", "iv": 0.91, "hv": 50.82}, {"date": "2026-03-04", "iv": 55.11, "hv": 50.85}, {"date": "2026-03-05", "iv": 1.11, "hv": 50.85}, {"date": "2026-03-12", "iv": 61.76, "hv": 39.18}, {"date": "2026-03-13", "iv": 62.61, "hv": 39.18}]