[{"date": "2025-02-24", "iv": 41.22}, {"date": "2025-02-25", "iv": 42.67}, {"date": "2025-02-26", "iv": 46.89}, {"date": "2025-02-27", "iv": 42.37}, {"date": "2025-02-28", "iv": 40.58}, {"date": "2025-03-03", "iv": 48.66}, {"date": "2025-03-04", "iv": 49.11}, {"date": "2025-03-05", "iv": 47.87}, {"date": "2025-03-06", "iv": 51.72}, {"date": "2025-03-07", "iv": 51.78}, {"date": "2025-03-10", "iv": 54.62}, {"date": "2025-03-11", "iv": 55.43}, {"date": "2025-03-12", "iv": 56.82}, {"date": "2025-03-13", "iv": 54.3}, {"date": "2025-03-14", "iv": 48.88}, {"date": "2025-03-17", "iv": 46.14}, {"date": "2025-03-18", "iv": 48.11}, {"date": "2025-03-19", "iv": 46.26}, {"date": "2025-03-20", "iv": 45.32}, {"date": "2025-03-21", "iv": 41.2}, {"date": "2025-03-24", "iv": 40.88}, {"date": "2025-03-25", "iv": 43.99}, {"date": "2025-03-26", "iv": 42.38}, {"date": "2025-03-27", "iv": 42.06}, {"date": "2025-03-28", "iv": 42.68}, {"date": "2025-03-31", "iv": 50.87}, {"date": "2025-04-01", "iv": 52.67}, {"date": "2025-04-02", "iv": 52.08}, {"date": "2025-04-03", "iv": 52.56}, {"date": "2025-04-04", "iv": 65.89}, {"date": "2025-04-07", "iv": 75.37}, {"date": "2025-04-08", "iv": 76.38}, {"date": "2025-04-09", "iv": 67.65}, {"date": "2025-04-10", "iv": 76.13}, {"date": "2025-04-11", "iv": 68.17}, {"date": "2025-04-14", "iv": 72.82}, {"date": "2025-04-15", "iv": 71.26}, {"date": "2025-04-16", "iv": 48.23}, {"date": "2025-04-17", "iv": 40.48}, {"date": "2025-04-21", "iv": 46.04}, {"date": "2025-04-22", "iv": 43.81}, {"date": "2025-04-23", "iv": 43.32}, {"date": "2025-04-24", "iv": 46.3}, {"date": "2025-04-25", "iv": 39.27}, {"date": "2025-04-28", "iv": 38.74}, {"date": "2025-04-29", "iv": 38.49}, {"date": "2025-04-30", "iv": 38.31}, {"date": "2025-05-01", "iv": 35.74}, {"date": "2025-05-02", "iv": 36.25}, {"date": "2025-05-05", "iv": 40.21}, {"date": "2025-05-06", "iv": 41.82}, {"date": "2025-05-07", "iv": 40.91}, {"date": "2025-05-08", "iv": 43.91}, {"date": "2025-05-09", "iv": 40.25}, {"date": "2025-05-12", "iv": 49.27}, {"date": "2025-05-13", "iv": 58.23}, {"date": "2025-05-14", "iv": 69.66}, {"date": "2025-05-15", "iv": 62.2}, {"date": "2025-05-16", "iv": 60.41}, {"date": "2025-05-19", "iv": 39.17}, {"date": "2025-05-20", "iv": 39.14}, {"date": "2025-05-21", "iv": 41.37}, {"date": "2025-05-22", "iv": 41.07}, {"date": "2025-05-23", "iv": 42.17}, {"date": "2025-05-27", "iv": 48.67}, {"date": "2025-05-28", "iv": 50.1}, {"date": "2025-05-29", "iv": 47.91}, {"date": "2025-05-30", "iv": 49.41}, {"date": "2025-06-02", "iv": 37.74}, {"date": "2025-06-03", "iv": 34.69}, {"date": "2025-06-04", "iv": 34.7}, {"date": "2025-06-05", "iv": 37.24}, {"date": "2025-06-06", "iv": 34.89}, {"date": "2025-06-09", "iv": 37.29}, {"date": "2025-06-10", "iv": 37.67}, {"date": "2025-06-11", "iv": 38.98}, {"date": "2025-06-12", "iv": 39.82}, {"date": "2025-06-13", "iv": 37.17}, {"date": "2025-06-16", "iv": 38.37}, {"date": "2025-06-17", "iv": 36.65}, {"date": "2025-06-18", "iv": 38.48}, {"date": "2025-06-20", "iv": 37.46}, {"date": "2025-06-23", "iv": 37.74}, {"date": "2025-06-24", "iv": 46.25}, {"date": "2025-06-25", "iv": 48.85}, {"date": "2025-06-26", "iv": 44.6}, {"date": "2025-06-27", "iv": 42.48}, {"date": "2025-06-30", "iv": 43.43}, {"date": "2025-07-01", "iv": 42.87}, {"date": "2025-07-02", "iv": 46.17}, {"date": "2025-07-03", "iv": 45.13}, {"date": "2025-07-07", "iv": 48.5}, {"date": "2025-07-08", "iv": 49.44}, {"date": "2025-07-09", "iv": 48.79}, {"date": "2025-07-10", "iv": 48.03}, {"date": "2025-07-11", "iv": 49.22}, {"date": "2025-07-14", "iv": 55.96}, {"date": "2025-07-15", "iv": 60.58}, {"date": "2025-07-16", "iv": 36.64}, {"date": "2025-07-17", "iv": 32.11}, {"date": "2025-07-18", "iv": 31.69}, {"date": "2025-07-21", "iv": 31.88}, {"date": "2025-07-22", "iv": 35.74}, {"date": "2025-07-23", "iv": 33.52}, {"date": "2025-07-24", "iv": 31.46}, {"date": "2025-07-25", "iv": 35.28}, {"date": "2025-07-28", "iv": 29.42}, {"date": "2025-07-29", "iv": 28.66}, {"date": "2025-07-30", "iv": 28.4}, {"date": "2025-07-31", "iv": 29.98}, {"date": "2025-08-01", "iv": 29.49}, {"date": "2025-08-04", "iv": 28.0}, {"date": "2025-08-05", "iv": 29.66}, {"date": "2025-08-06", "iv": 29.16}, {"date": "2025-08-07", "iv": 28.76}, {"date": "2025-08-08", "iv": 27.83}, {"date": "2025-08-11", "iv": 30.17}, {"date": "2025-08-12", "iv": 32.05}, {"date": "2025-08-13", "iv": 33.2}, {"date": "2025-08-14", "iv": 34.1}, {"date": "2025-08-15", "iv": 30.58}, {"date": "2025-08-18", "iv": 31.78}, {"date": "2025-08-19", "iv": 34.02}, {"date": "2025-08-20", "iv": 30.5}, {"date": "2025-08-21", "iv": 32.79}, {"date": "2025-08-22", "iv": 33.26}, {"date": "2025-08-25", "iv": 33.37}, {"date": "2025-08-26", "iv": 35.15}, {"date": "2025-08-27", "iv": 39.98}, {"date": "2025-08-28", "iv": 28.95}, {"date": "2025-08-29", "iv": 32.66}, {"date": "2025-09-02", "iv": 30.58}, {"date": "2025-09-03", "iv": 30.19}, {"date": "2025-09-04", "iv": 29.23}, {"date": "2025-09-05", "iv": 31.67}, {"date": "2025-09-08", "iv": 30.81}, {"date": "2025-09-09", "iv": 32.27}, {"date": "2025-09-10", "iv": 32.71}, {"date": "2025-09-11", "iv": 36.37}, {"date": "2025-09-12", "iv": 35.02}, {"date": "2025-09-15", "iv": 49.8}, {"date": "2025-09-16", "iv": 58.0}, {"date": "2025-09-17", "iv": 59.98}, {"date": "2025-09-18", "iv": 53.15}, {"date": "2025-09-19", "iv": 53.65}, {"date": "2025-09-22", "iv": 45.24}, {"date": "2025-09-23", "iv": 47.38}, {"date": "2025-09-24", "iv": 45.61}, {"date": "2025-09-25", "iv": 47.02}, {"date": "2025-09-26", "iv": 44.09}, {"date": "2025-09-29", "iv": 47.99}, {"date": "2025-09-30", "iv": 47.22}, {"date": "2025-10-01", "iv": 50.98}, {"date": "2025-10-02", "iv": 50.33}, {"date": "2025-10-03", "iv": 54.96}, {"date": "2025-10-06", "iv": 62.91}, {"date": "2025-10-07", "iv": 60.18}, {"date": "2025-10-08", "iv": 59.87}, {"date": "2025-10-09", "iv": 60.5}, {"date": "2025-10-10", "iv": 65.28}, {"date": "2025-10-13", "iv": 67.86}, {"date": "2025-10-14", "iv": 69.83}, {"date": "2025-10-15", "iv": 49.07}, {"date": "2025-10-16", "iv": 60.84}, {"date": "2025-10-17", "iv": 59.03}, {"date": "2025-10-20", "iv": 43.27}, {"date": "2025-10-21", "iv": 39.8}, {"date": "2025-10-22", "iv": 40.9}, {"date": "2025-10-23", "iv": 40.76}, {"date": "2025-10-24", "iv": 40.02}, {"date": "2025-10-27", "iv": 42.87}, {"date": "2025-10-28", "iv": 43.43}, {"date": "2025-10-29", "iv": 47.78}, {"date": "2025-10-30", "iv": 46.68}, {"date": "2025-10-31", "iv": 43.33}, {"date": "2025-11-03", "iv": 40.35}, {"date": "2025-11-04", "iv": 39.66}, {"date": "2025-11-05", "iv": 39.34}, {"date": "2025-11-06", "iv": 38.85}, {"date": "2025-11-07", "iv": 37.67}, {"date": "2025-11-10", "iv": 40.9}, {"date": "2025-11-11", "iv": 36.43}, {"date": "2025-11-12", "iv": 36.02}, {"date": "2025-11-13", "iv": 40.09}, {"date": "2025-11-14", "iv": 37.1}, {"date": "2025-11-17", "iv": 42.56}, {"date": "2025-11-18", "iv": 45.09}, {"date": "2025-11-19", "iv": 47.56}, {"date": "2025-11-20", "iv": 43.92}, {"date": "2025-11-21", "iv": 39.5}, {"date": "2025-11-24", "iv": 36.57}, {"date": "2025-11-25", "iv": 35.26}, {"date": "2025-11-26", "iv": 36.89}, {"date": "2025-11-28", "iv": 32.89}, {"date": "2025-12-01", "iv": 38.11}, {"date": "2025-12-02", "iv": 37.23}, {"date": "2025-12-03", "iv": 37.85}, {"date": "2025-12-04", "iv": 35.1}, {"date": "2025-12-05", "iv": 35.76}, {"date": "2025-12-08", "iv": 36.92}, {"date": "2025-12-09", "iv": 39.51}, {"date": "2025-12-10", "iv": 39.45}, {"date": "2025-12-11", "iv": 38.77}, {"date": "2025-12-12", "iv": 35.22}, {"date": "2025-12-15", "iv": 36.12}, {"date": "2025-12-16", "iv": 37.88}, {"date": "2025-12-17", "iv": 34.98}, {"date": "2025-12-18", "iv": 34.16}, {"date": "2025-12-19", "iv": 26.89}, {"date": "2025-12-22", "iv": 29.24}, {"date": "2025-12-23", "iv": 29.75}, {"date": "2025-12-24", "iv": 28.1}, {"date": "2025-12-26", "iv": 27.87}, {"date": "2025-12-29", "iv": 32.76}, {"date": "2025-12-30", "iv": 32.53}, {"date": "2025-12-31", "iv": 32.2}, {"date": "2026-01-02", "iv": 35.88}, {"date": "2026-01-05", "iv": 40.73}, {"date": "2026-01-06", "iv": 47.08}, {"date": "2026-01-07", "iv": 41.45}, {"date": "2026-01-08", "iv": 39.84}, {"date": "2026-01-09", "iv": 50.81}, {"date": "2026-01-12", "iv": 49.16}, {"date": "2026-01-13", "iv": 47.29}, {"date": "2026-01-14", "iv": 39.35}, {"date": "2026-01-15", "iv": 50.36}, {"date": "2026-01-16", "iv": 51.8}, {"date": "2026-01-20", "iv": 58.15}, {"date": "2026-01-21", "iv": 60.07}, {"date": "2026-01-22", "iv": 60.98}, {"date": "2026-01-23", "iv": 57.34}, {"date": "2026-01-26", "iv": 65.39}, {"date": "2026-01-27", "iv": 47.0}, {"date": "2026-01-28", "iv": 58.41}, {"date": "2026-01-29", "iv": 42.16}, {"date": "2026-01-30", "iv": 42.16}, {"date": "2026-02-02", "iv": 40.33}, {"date": "2026-02-03", "iv": 44.32}, {"date": "2026-02-04", "iv": 45.93}, {"date": "2026-02-05", "iv": 46.2}, {"date": "2026-02-06", "iv": 44.93}, {"date": "2026-02-09", "iv": 42.86}, {"date": "2026-02-10", "iv": 43.5}, {"date": "2026-02-11", "iv": 44.47}, {"date": "2026-02-12", "iv": 48.21}, {"date": "2026-02-13", "iv": 43.47}, {"date": "2026-02-17", "iv": 46.39}, {"date": "2026-02-18", "iv": 46.56}, {"date": "2026-02-19", "iv": 47.3}, {"date": "2026-02-20", "iv": 49.48}, {"date": "2026-02-24", "iv": 0.29, "hv": 35.99}, {"date": "2026-02-25", "iv": 40.46, "hv": 35.88}, {"date": "2026-02-26", "iv": 0.42, "hv": 34.23}, {"date": "2026-02-27", "iv": 0.59, "hv": 37.37}, {"date": "2026-03-02", "iv": 50.06, "hv": 36.43}, {"date": "2026-03-03", "iv": 0.39, "hv": 39.73}, {"date": "2026-03-04", "iv": 48.13, "hv": 39.24}, {"date": "2026-03-05", "iv": 0.46, "hv": 36.52}, {"date": "2026-03-12", "iv": 62.15, "hv": 42.34}, {"date": "2026-03-13", "iv": 60.92, "hv": 42.34}]