[{"date": "2025-02-24", "iv": 66.31}, {"date": "2025-02-25", "iv": 71.88}, {"date": "2025-02-26", "iv": 73.05}, {"date": "2025-02-27", "iv": 69.41}, {"date": "2025-02-28", "iv": 69.32}, {"date": "2025-03-03", "iv": 73.93}, {"date": "2025-03-04", "iv": 78.07}, {"date": "2025-03-05", "iv": 79.88}, {"date": "2025-03-06", "iv": 78.05}, {"date": "2025-03-07", "iv": 58.31}, {"date": "2025-03-10", "iv": 63.89}, {"date": "2025-03-11", "iv": 64.61}, {"date": "2025-03-12", "iv": 62.19}, {"date": "2025-03-13", "iv": 60.58}, {"date": "2025-03-14", "iv": 57.84}, {"date": "2025-03-17", "iv": 53.0}, {"date": "2025-03-18", "iv": 52.13}, {"date": "2025-03-19", "iv": 50.33}, {"date": "2025-03-20", "iv": 47.95}, {"date": "2025-03-21", "iv": 45.92}, {"date": "2025-03-24", "iv": 47.26}, {"date": "2025-03-25", "iv": 46.57}, {"date": "2025-03-26", "iv": 47.9}, {"date": "2025-03-27", "iv": 48.82}, {"date": "2025-03-28", "iv": 51.03}, {"date": "2025-03-31", "iv": 47.76}, {"date": "2025-04-01", "iv": 47.32}, {"date": "2025-04-02", "iv": 46.57}, {"date": "2025-04-03", "iv": 49.99}, {"date": "2025-04-04", "iv": 62.58}, {"date": "2025-04-07", "iv": 70.85}, {"date": "2025-04-08", "iv": 73.21}, {"date": "2025-04-09", "iv": 75.98}, {"date": "2025-04-10", "iv": 73.06}, {"date": "2025-04-11", "iv": 70.73}, {"date": "2025-04-14", "iv": 67.26}, {"date": "2025-04-15", "iv": 60.07}, {"date": "2025-04-16", "iv": 62.57}, {"date": "2025-04-17", "iv": 52.62}, {"date": "2025-04-21", "iv": 62.06}, {"date": "2025-04-22", "iv": 58.46}, {"date": "2025-04-23", "iv": 60.22}, {"date": "2025-04-24", "iv": 69.64}, {"date": "2025-04-25", "iv": 70.69}, {"date": "2025-04-28", "iv": 47.74}, {"date": "2025-04-29", "iv": 46.57}, {"date": "2025-04-30", "iv": 45.92}, {"date": "2025-05-01", "iv": 50.03}, {"date": "2025-05-02", "iv": 46.57}, {"date": "2025-05-05", "iv": 48.62}, {"date": "2025-05-06", "iv": 49.65}, {"date": "2025-05-07", "iv": 52.23}, {"date": "2025-05-08", "iv": 51.99}, {"date": "2025-05-09", "iv": 49.02}, {"date": "2025-05-12", "iv": 55.91}, {"date": "2025-05-13", "iv": 60.98}, {"date": "2025-05-14", "iv": 62.26}, {"date": "2025-05-15", "iv": 62.95}, {"date": "2025-05-16", "iv": 61.83}, {"date": "2025-05-19", "iv": 66.08}, {"date": "2025-05-20", "iv": 67.68}, {"date": "2025-05-21", "iv": 70.45}, {"date": "2025-05-22", "iv": 71.05}, {"date": "2025-05-23", "iv": 71.37}, {"date": "2025-05-27", "iv": 82.93}, {"date": "2025-05-28", "iv": 54.75}, {"date": "2025-05-29", "iv": 52.97}, {"date": "2025-05-30", "iv": 51.48}, {"date": "2025-06-02", "iv": 52.88}, {"date": "2025-06-03", "iv": 55.07}, {"date": "2025-06-04", "iv": 57.26}, {"date": "2025-06-05", "iv": 57.98}, {"date": "2025-06-06", "iv": 41.98}, {"date": "2025-06-09", "iv": 40.0}, {"date": "2025-06-10", "iv": 38.77}, {"date": "2025-06-11", "iv": 42.47}, {"date": "2025-06-12", "iv": 42.64}, {"date": "2025-06-13", "iv": 41.01}, {"date": "2025-06-16", "iv": 42.48}, {"date": "2025-06-17", "iv": 44.1}, {"date": "2025-06-18", "iv": 43.52}, {"date": "2025-06-20", "iv": 45.05}, {"date": "2025-06-23", "iv": 41.13}, {"date": "2025-06-24", "iv": 48.73}, {"date": "2025-06-25", "iv": 50.76}, {"date": "2025-06-26", "iv": 61.07}, {"date": "2025-06-27", "iv": 64.79}, {"date": "2025-06-30", "iv": 38.1}, {"date": "2025-07-01", "iv": 38.4}, {"date": "2025-07-02", "iv": 38.19}, {"date": "2025-07-03", "iv": 38.36}, {"date": "2025-07-07", "iv": 42.37}, {"date": "2025-07-08", "iv": 40.12}, {"date": "2025-07-09", "iv": 41.04}, {"date": "2025-07-10", "iv": 40.18}, {"date": "2025-07-11", "iv": 39.58}, {"date": "2025-07-14", "iv": 42.87}, {"date": "2025-07-15", "iv": 41.99}, {"date": "2025-07-16", "iv": 45.69}, {"date": "2025-07-17", "iv": 51.08}, {"date": "2025-07-18", "iv": 49.45}, {"date": "2025-07-21", "iv": 47.54}, {"date": "2025-07-22", "iv": 44.9}, {"date": "2025-07-23", "iv": 49.27}, {"date": "2025-07-24", "iv": 50.26}, {"date": "2025-07-25", "iv": 54.41}, {"date": "2025-07-28", "iv": 36.74}, {"date": "2025-07-29", "iv": 39.86}, {"date": "2025-07-30", "iv": 41.07}, {"date": "2025-07-31", "iv": 41.2}, {"date": "2025-08-01", "iv": 41.81}, {"date": "2025-08-04", "iv": 42.2}, {"date": "2025-08-05", "iv": 42.94}, {"date": "2025-08-06", "iv": 44.06}, {"date": "2025-08-07", "iv": 45.1}, {"date": "2025-08-08", "iv": 42.48}, {"date": "2025-08-11", "iv": 45.94}, {"date": "2025-08-12", "iv": 48.19}, {"date": "2025-08-13", "iv": 48.63}, {"date": "2025-08-14", "iv": 51.56}, {"date": "2025-08-15", "iv": 47.96}, {"date": "2025-08-18", "iv": 58.18}, {"date": "2025-08-19", "iv": 59.05}, {"date": "2025-08-20", "iv": 59.12}, {"date": "2025-08-21", "iv": 59.22}, {"date": "2025-08-22", "iv": 59.35}, {"date": "2025-08-25", "iv": 64.3}, {"date": "2025-08-26", "iv": 67.72}, {"date": "2025-08-27", "iv": 70.64}, {"date": "2025-08-28", "iv": 68.82}, {"date": "2025-08-29", "iv": 68.3}, {"date": "2025-09-02", "iv": 49.41}, {"date": "2025-09-03", "iv": 48.51}, {"date": "2025-09-04", "iv": 42.79}, {"date": "2025-09-05", "iv": 39.88}, {"date": "2025-09-08", "iv": 42.48}, {"date": "2025-09-09", "iv": 39.61}, {"date": "2025-09-10", "iv": 55.8}, {"date": "2025-09-11", "iv": 50.06}, {"date": "2025-09-12", "iv": 49.57}, {"date": "2025-09-15", "iv": 59.1}, {"date": "2025-09-16", "iv": 53.26}, {"date": "2025-09-17", "iv": 51.15}, {"date": "2025-09-18", "iv": 47.35}, {"date": "2025-09-19", "iv": 48.07}, {"date": "2025-09-22", "iv": 47.46}, {"date": "2025-09-23", "iv": 49.76}, {"date": "2025-09-24", "iv": 45.81}, {"date": "2025-09-25", "iv": 44.75}, {"date": "2025-09-26", "iv": 39.92}, {"date": "2025-09-29", "iv": 41.44}, {"date": "2025-09-30", "iv": 40.88}, {"date": "2025-10-01", "iv": 42.25}, {"date": "2025-10-02", "iv": 43.1}, {"date": "2025-10-03", "iv": 41.95}, {"date": "2025-10-06", "iv": 48.44}, {"date": "2025-10-07", "iv": 47.48}, {"date": "2025-10-08", "iv": 49.32}, {"date": "2025-10-09", "iv": 47.33}, {"date": "2025-10-10", "iv": 48.91}, {"date": "2025-10-13", "iv": 53.65}, {"date": "2025-10-14", "iv": 51.49}, {"date": "2025-10-15", "iv": 54.6}, {"date": "2025-10-16", "iv": 54.96}, {"date": "2025-10-17", "iv": 48.62}, {"date": "2025-10-20", "iv": 49.33}, {"date": "2025-10-21", "iv": 47.69}, {"date": "2025-10-22", "iv": 46.07}, {"date": "2025-10-23", "iv": 45.44}, {"date": "2025-10-24", "iv": 47.52}, {"date": "2025-10-27", "iv": 55.5}, {"date": "2025-10-28", "iv": 62.98}, {"date": "2025-10-29", "iv": 73.42}, {"date": "2025-10-30", "iv": 58.5}, {"date": "2025-10-31", "iv": 56.38}, {"date": "2025-11-03", "iv": 47.65}, {"date": "2025-11-04", "iv": 47.39}, {"date": "2025-11-05", "iv": 46.25}, {"date": "2025-11-06", "iv": 46.5}, {"date": "2025-11-07", "iv": 46.39}, {"date": "2025-11-10", "iv": 45.0}, {"date": "2025-11-11", "iv": 44.82}, {"date": "2025-11-12", "iv": 44.62}, {"date": "2025-11-13", "iv": 46.97}, {"date": "2025-11-14", "iv": 44.97}, {"date": "2025-11-17", "iv": 48.92}, {"date": "2025-11-18", "iv": 52.36}, {"date": "2025-11-19", "iv": 54.67}, {"date": "2025-11-20", "iv": 56.09}, {"date": "2025-11-21", "iv": 48.68}, {"date": "2025-11-24", "iv": 60.91}, {"date": "2025-11-25", "iv": 56.2}, {"date": "2025-11-26", "iv": 52.49}, {"date": "2025-11-28", "iv": 59.3}, {"date": "2025-12-01", "iv": 57.62}, {"date": "2025-12-02", "iv": 55.43}, {"date": "2025-12-03", "iv": 55.0}, {"date": "2025-12-04", "iv": 54.43}, {"date": "2025-12-05", "iv": 55.96}, {"date": "2025-12-08", "iv": 58.26}, {"date": "2025-12-09", "iv": 58.04}, {"date": "2025-12-10", "iv": 61.71}, {"date": "2025-12-11", "iv": 63.31}, {"date": "2025-12-12", "iv": 40.63}, {"date": "2025-12-15", "iv": 40.62}, {"date": "2025-12-16", "iv": 38.52}, {"date": "2025-12-17", "iv": 46.18}, {"date": "2025-12-18", "iv": 43.81}, {"date": "2025-12-19", "iv": 39.47}, {"date": "2025-12-22", "iv": 35.16}, {"date": "2025-12-23", "iv": 32.47}, {"date": "2025-12-24", "iv": 31.22}, {"date": "2025-12-26", "iv": 31.58}, {"date": "2025-12-29", "iv": 38.46}, {"date": "2025-12-30", "iv": 37.37}, {"date": "2025-12-31", "iv": 37.08}, {"date": "2026-01-02", "iv": 38.56}, {"date": "2026-01-05", "iv": 40.47}, {"date": "2026-01-06", "iv": 39.29}, {"date": "2026-01-07", "iv": 39.4}, {"date": "2026-01-08", "iv": 37.54}, {"date": "2026-01-09", "iv": 37.37}, {"date": "2026-01-12", "iv": 40.65}, {"date": "2026-01-13", "iv": 39.84}, {"date": "2026-01-14", "iv": 41.11}, {"date": "2026-01-15", "iv": 37.74}, {"date": "2026-01-16", "iv": 37.94}, {"date": "2026-01-26", "iv": 42.64}, {"date": "2026-01-27", "iv": 42.81}, {"date": "2026-01-28", "iv": 46.38}, {"date": "2026-02-09", "iv": 48.85}, {"date": "2026-02-10", "iv": 47.1}, {"date": "2026-02-11", "iv": 45.58}, {"date": "2026-02-12", "iv": 46.96}, {"date": "2026-02-13", "iv": 42.16}, {"date": "2026-02-17", "iv": 46.18}, {"date": "2026-02-18", "iv": 42.98}, {"date": "2026-02-19", "iv": 50.93}, {"date": "2026-02-20", "iv": 48.15}, {"date": "2026-02-24", "iv": 1.11, "hv": 39.34}, {"date": "2026-02-25", "iv": 20.6, "hv": 39.74}, {"date": "2026-02-26", "iv": 0.91, "hv": 40.12}, {"date": "2026-02-27", "iv": 1.69, "hv": 42.53}, {"date": "2026-03-02", "iv": 15.74, "hv": 40.76}, {"date": "2026-03-03", "iv": 0.54, "hv": 41.25}, {"date": "2026-03-04", "iv": 105.5, "hv": 39.71}, {"date": "2026-03-05", "iv": 1.11, "hv": 39.17}, {"date": "2026-03-12", "iv": 53.9, "hv": 33.42}, {"date": "2026-03-13", "iv": 43.61, "hv": 33.42}]