[{"date": "2025-02-24", "iv": 34.14}, {"date": "2025-02-25", "iv": 35.31}, {"date": "2025-02-26", "iv": 34.51}, {"date": "2025-02-27", "iv": 34.19}, {"date": "2025-02-28", "iv": 35.3}, {"date": "2025-03-03", "iv": 34.98}, {"date": "2025-03-04", "iv": 36.48}, {"date": "2025-03-05", "iv": 38.9}, {"date": "2025-03-06", "iv": 38.96}, {"date": "2025-03-07", "iv": 39.31}, {"date": "2025-03-10", "iv": 55.8}, {"date": "2025-03-11", "iv": 41.27}, {"date": "2025-03-12", "iv": 38.35}, {"date": "2025-03-13", "iv": 39.08}, {"date": "2025-03-14", "iv": 37.01}, {"date": "2025-03-17", "iv": 34.0}, {"date": "2025-03-18", "iv": 34.52}, {"date": "2025-03-19", "iv": 33.95}, {"date": "2025-03-20", "iv": 31.7}, {"date": "2025-03-21", "iv": 29.98}, {"date": "2025-03-24", "iv": 30.65}, {"date": "2025-03-25", "iv": 27.06}, {"date": "2025-03-26", "iv": 29.95}, {"date": "2025-03-27", "iv": 32.95}, {"date": "2025-03-28", "iv": 35.03}, {"date": "2025-03-31", "iv": 32.99}, {"date": "2025-04-01", "iv": 36.39}, {"date": "2025-04-02", "iv": 40.25}, {"date": "2025-04-03", "iv": 39.21}, {"date": "2025-04-04", "iv": 41.12}, {"date": "2025-04-07", "iv": 46.75}, {"date": "2025-04-08", "iv": 65.46}, {"date": "2025-04-09", "iv": 35.68}, {"date": "2025-04-10", "iv": 55.5}, {"date": "2025-04-11", "iv": 52.91}, {"date": "2025-04-14", "iv": 44.34}, {"date": "2025-04-15", "iv": 41.63}, {"date": "2025-04-16", "iv": 40.56}, {"date": "2025-04-17", "iv": 39.99}, {"date": "2025-04-21", "iv": 40.97}, {"date": "2025-04-22", "iv": 47.46}, {"date": "2025-04-23", "iv": 37.1}, {"date": "2025-04-24", "iv": 35.65}, {"date": "2025-04-25", "iv": 38.11}, {"date": "2025-04-28", "iv": 38.91}, {"date": "2025-04-29", "iv": 36.66}, {"date": "2025-04-30", "iv": 37.79}, {"date": "2025-05-01", "iv": 33.45}, {"date": "2025-05-02", "iv": 37.53}, {"date": "2025-05-05", "iv": 40.23}, {"date": "2025-05-06", "iv": 36.31}, {"date": "2025-05-07", "iv": 39.56}, {"date": "2025-05-08", "iv": 42.84}, {"date": "2025-05-09", "iv": 40.7}, {"date": "2025-05-12", "iv": 29.63}, {"date": "2025-05-13", "iv": 28.79}, {"date": "2025-05-14", "iv": 28.48}, {"date": "2025-05-15", "iv": 28.81}, {"date": "2025-05-16", "iv": 29.51}, {"date": "2025-05-19", "iv": 31.15}, {"date": "2025-05-20", "iv": 31.64}, {"date": "2025-05-21", "iv": 29.67}, {"date": "2025-05-22", "iv": 29.44}, {"date": "2025-05-23", "iv": 28.82}, {"date": "2025-05-27", "iv": 31.68}, {"date": "2025-05-28", "iv": 28.62}, {"date": "2025-05-29", "iv": 29.43}, {"date": "2025-05-30", "iv": 27.18}, {"date": "2025-06-02", "iv": 28.29}, {"date": "2025-06-03", "iv": 30.86}, {"date": "2025-06-04", "iv": 31.12}, {"date": "2025-06-05", "iv": 30.58}, {"date": "2025-06-06", "iv": 32.46}, {"date": "2025-06-09", "iv": 34.75}, {"date": "2025-06-10", "iv": 36.3}, {"date": "2025-06-11", "iv": 32.76}, {"date": "2025-06-12", "iv": 36.98}, {"date": "2025-06-13", "iv": 32.27}, {"date": "2025-06-16", "iv": 29.95}, {"date": "2025-06-17", "iv": 29.19}, {"date": "2025-06-18", "iv": 30.53}, {"date": "2025-06-20", "iv": 23.98}, {"date": "2025-06-23", "iv": 27.72}, {"date": "2025-06-24", "iv": 27.5}, {"date": "2025-06-25", "iv": 26.44}, {"date": "2025-06-26", "iv": 22.84}, {"date": "2025-06-27", "iv": 26.77}, {"date": "2025-06-30", "iv": 31.23}, {"date": "2025-07-01", "iv": 35.69}, {"date": "2025-07-02", "iv": 38.29}, {"date": "2025-07-03", "iv": 42.96}, {"date": "2025-07-07", "iv": 41.08}, {"date": "2025-07-08", "iv": 43.67}, {"date": "2025-07-09", "iv": 46.39}, {"date": "2025-07-10", "iv": 51.68}, {"date": "2025-07-11", "iv": 58.94}, {"date": "2025-07-14", "iv": 34.97}, {"date": "2025-07-15", "iv": 32.68}, {"date": "2025-07-16", "iv": 32.55}, {"date": "2025-07-17", "iv": 33.74}, {"date": "2025-07-18", "iv": 33.88}, {"date": "2025-07-21", "iv": 38.62}, {"date": "2025-07-22", "iv": 31.66}, {"date": "2025-07-23", "iv": 31.85}, {"date": "2025-07-24", "iv": 32.96}, {"date": "2025-07-25", "iv": 28.8}, {"date": "2025-07-28", "iv": 28.29}, {"date": "2025-07-29", "iv": 30.39}, {"date": "2025-07-30", "iv": 31.67}, {"date": "2025-08-01", "iv": 28.02}, {"date": "2025-08-04", "iv": 27.66}, {"date": "2025-08-05", "iv": 28.4}, {"date": "2025-08-06", "iv": 41.15}, {"date": "2025-08-07", "iv": 25.83}, {"date": "2025-08-08", "iv": 24.1}, {"date": "2025-08-11", "iv": 23.15}, {"date": "2025-08-12", "iv": 24.98}, {"date": "2025-08-13", "iv": 25.16}, {"date": "2025-08-14", "iv": 23.93}, {"date": "2025-08-15", "iv": 22.92}, {"date": "2025-08-18", "iv": 25.27}, {"date": "2025-08-19", "iv": 25.31}, {"date": "2025-08-20", "iv": 26.04}, {"date": "2025-08-21", "iv": 26.99}, {"date": "2025-08-22", "iv": 31.85}, {"date": "2025-08-25", "iv": 27.42}, {"date": "2025-08-26", "iv": 25.71}, {"date": "2025-08-27", "iv": 25.9}, {"date": "2025-08-28", "iv": 20.9}, {"date": "2025-08-29", "iv": 23.7}, {"date": "2025-09-02", "iv": 25.1}, {"date": "2025-09-03", "iv": 24.54}, {"date": "2025-09-04", "iv": 24.96}, {"date": "2025-09-05", "iv": 25.87}, {"date": "2025-09-08", "iv": 26.27}, {"date": "2025-09-09", "iv": 25.84}, {"date": "2025-09-10", "iv": 25.48}, {"date": "2025-09-11", "iv": 25.07}, {"date": "2025-09-12", "iv": 22.04}, {"date": "2025-09-15", "iv": 30.69}, {"date": "2025-09-16", "iv": 27.45}, {"date": "2025-09-17", "iv": 24.62}, {"date": "2025-09-18", "iv": 26.18}, {"date": "2025-09-19", "iv": 26.28}, {"date": "2025-09-22", "iv": 26.58}, {"date": "2025-09-23", "iv": 28.07}, {"date": "2025-09-24", "iv": 24.66}, {"date": "2025-09-25", "iv": 27.03}, {"date": "2025-09-26", "iv": 23.91}, {"date": "2025-09-29", "iv": 25.17}, {"date": "2025-09-30", "iv": 23.25}, {"date": "2025-10-01", "iv": 28.59}, {"date": "2025-10-02", "iv": 25.0}, {"date": "2025-10-03", "iv": 24.36}, {"date": "2025-10-06", "iv": 28.52}, {"date": "2025-10-07", "iv": 27.08}, {"date": "2025-10-08", "iv": 27.74}, {"date": "2025-10-09", "iv": 30.33}, {"date": "2025-10-10", "iv": 27.81}, {"date": "2025-10-13", "iv": 27.25}, {"date": "2025-10-14", "iv": 30.62}, {"date": "2025-10-15", "iv": 26.14}, {"date": "2025-10-16", "iv": 25.21}, {"date": "2025-10-17", "iv": 26.65}, {"date": "2025-10-20", "iv": 30.02}, {"date": "2025-10-21", "iv": 29.19}, {"date": "2025-10-22", "iv": 29.5}, {"date": "2025-10-23", "iv": 38.3}, {"date": "2025-10-24", "iv": 29.46}, {"date": "2025-10-27", "iv": 29.54}, {"date": "2025-10-28", "iv": 29.86}, {"date": "2025-10-29", "iv": 30.75}, {"date": "2025-10-30", "iv": 30.77}, {"date": "2025-10-31", "iv": 31.47}, {"date": "2025-11-03", "iv": 29.72}, {"date": "2025-11-04", "iv": 32.27}, {"date": "2025-11-05", "iv": 34.22}, {"date": "2025-11-06", "iv": 29.79}, {"date": "2025-11-07", "iv": 27.6}, {"date": "2025-11-10", "iv": 35.5}, {"date": "2025-11-11", "iv": 33.09}, {"date": "2025-11-12", "iv": 33.97}, {"date": "2025-11-13", "iv": 36.7}, {"date": "2025-11-14", "iv": 31.78}, {"date": "2025-11-17", "iv": 22.23}, {"date": "2025-11-18", "iv": 24.28}, {"date": "2025-11-19", "iv": 21.25}, {"date": "2025-11-20", "iv": 25.53}, {"date": "2025-11-21", "iv": 23.95}, {"date": "2025-11-24", "iv": 27.29}, {"date": "2025-11-25", "iv": 22.82}, {"date": "2025-11-26", "iv": 22.69}, {"date": "2025-11-28", "iv": 23.8}, {"date": "2025-12-01", "iv": 22.87}, {"date": "2025-12-02", "iv": 23.86}, {"date": "2025-12-03", "iv": 25.22}, {"date": "2025-12-04", "iv": 18.79}, {"date": "2025-12-05", "iv": 21.54}, {"date": "2025-12-08", "iv": 20.76}, {"date": "2025-12-09", "iv": 23.95}, {"date": "2025-12-10", "iv": 25.45}, {"date": "2025-12-11", "iv": 26.64}, {"date": "2025-12-12", "iv": 27.83}, {"date": "2025-12-15", "iv": 20.81}, {"date": "2025-12-16", "iv": 21.33}, {"date": "2025-12-17", "iv": 18.93}, {"date": "2025-12-18", "iv": 22.83}, {"date": "2025-12-19", "iv": 18.82}, {"date": "2025-12-22", "iv": 17.8}, {"date": "2025-12-23", "iv": 19.83}, {"date": "2025-12-24", "iv": 20.94}, {"date": "2025-12-26", "iv": 18.63}, {"date": "2025-12-29", "iv": 21.59}, {"date": "2025-12-30", "iv": 19.61}, {"date": "2025-12-31", "iv": 19.88}, {"date": "2026-01-02", "iv": 20.65}, {"date": "2026-01-05", "iv": 22.97}, {"date": "2026-01-06", "iv": 24.54}, {"date": "2026-01-07", "iv": 20.08}, {"date": "2026-01-08", "iv": 27.6}, {"date": "2026-01-09", "iv": 26.82}, {"date": "2026-01-12", "iv": 24.79}, {"date": "2026-01-13", "iv": 24.19}, {"date": "2026-01-14", "iv": 23.03}, {"date": "2026-01-15", "iv": 24.44}, {"date": "2026-01-16", "iv": 24.7}, {"date": "2026-01-20", "iv": 26.4}, {"date": "2026-01-21", "iv": 28.02}, {"date": "2026-01-22", "iv": 25.47}, {"date": "2026-01-23", "iv": 24.87}, {"date": "2026-01-26", "iv": 27.06}, {"date": "2026-01-27", "iv": 25.05}, {"date": "2026-01-28", "iv": 25.47}, {"date": "2026-01-29", "iv": 28.03}, {"date": "2026-01-30", "iv": 26.83}, {"date": "2026-02-02", "iv": 28.11}, {"date": "2026-02-03", "iv": 30.98}, {"date": "2026-02-04", "iv": 25.07}, {"date": "2026-02-05", "iv": 28.09}, {"date": "2026-02-06", "iv": 25.59}, {"date": "2026-02-09", "iv": 26.58}, {"date": "2026-02-10", "iv": 24.9}, {"date": "2026-02-11", "iv": 27.46}, {"date": "2026-02-12", "iv": 29.76}, {"date": "2026-02-13", "iv": 22.94}, {"date": "2026-02-17", "iv": 22.28}, {"date": "2026-02-18", "iv": 23.18}, {"date": "2026-02-19", "iv": 23.59}, {"date": "2026-02-20", "iv": 22.41}, {"date": "2026-02-24", "iv": 1.43, "hv": 17.32}, {"date": "2026-02-25", "iv": 2.21, "hv": 18.67}, {"date": "2026-02-26", "iv": 2.34, "hv": 19.42}, {"date": "2026-02-27", "iv": 2.34, "hv": 18.84}, {"date": "2026-03-02", "iv": 31.21, "hv": 19.92}, {"date": "2026-03-03", "iv": 2.09, "hv": 19.92}, {"date": "2026-03-04", "iv": 32.22, "hv": 22.68}, {"date": "2026-03-05", "iv": 2.61, "hv": 22.21}, {"date": "2026-03-12", "iv": 30.19, "hv": 20.93}, {"date": "2026-03-13", "iv": 34.22, "hv": 20.93}]