[{"date": "2025-02-24", "iv": 29.16}, {"date": "2025-02-25", "iv": 36.44}, {"date": "2025-02-26", "iv": 33.1}, {"date": "2025-02-27", "iv": 30.19}, {"date": "2025-02-28", "iv": 34.9}, {"date": "2025-03-03", "iv": 44.17}, {"date": "2025-03-04", "iv": 41.65}, {"date": "2025-03-05", "iv": 41.35}, {"date": "2025-03-06", "iv": 44.34}, {"date": "2025-03-07", "iv": 58.33}, {"date": "2025-03-10", "iv": 85.43}, {"date": "2025-03-11", "iv": 68.21}, {"date": "2025-03-12", "iv": 69.06}, {"date": "2025-03-13", "iv": 71.43}, {"date": "2025-03-14", "iv": 82.36}, {"date": "2025-03-17", "iv": 36.21}, {"date": "2025-03-18", "iv": 41.19}, {"date": "2025-03-19", "iv": 35.55}, {"date": "2025-03-20", "iv": 36.0}, {"date": "2025-03-21", "iv": 32.78}, {"date": "2025-03-24", "iv": 32.75}, {"date": "2025-03-25", "iv": 32.22}, {"date": "2025-03-26", "iv": 34.72}, {"date": "2025-03-27", "iv": 39.28}, {"date": "2025-03-28", "iv": 50.83}, {"date": "2025-03-31", "iv": 55.73}, {"date": "2025-04-01", "iv": 44.98}, {"date": "2025-04-02", "iv": 44.62}, {"date": "2025-04-03", "iv": 70.81}, {"date": "2025-04-04", "iv": 60.49}, {"date": "2025-04-07", "iv": 65.99}, {"date": "2025-04-08", "iv": 56.68}, {"date": "2025-04-09", "iv": 43.45}, {"date": "2025-04-10", "iv": 70.88}, {"date": "2025-04-11", "iv": 76.87}, {"date": "2025-04-14", "iv": 39.89}, {"date": "2025-04-15", "iv": 34.2}, {"date": "2025-04-16", "iv": 38.34}, {"date": "2025-04-17", "iv": 36.37}, {"date": "2025-04-21", "iv": 38.6}, {"date": "2025-04-22", "iv": 39.59}, {"date": "2025-04-23", "iv": 35.01}, {"date": "2025-04-24", "iv": 34.15}, {"date": "2025-04-25", "iv": 37.39}, {"date": "2025-04-28", "iv": 34.36}, {"date": "2025-04-29", "iv": 34.61}, {"date": "2025-04-30", "iv": 37.21}, {"date": "2025-05-01", "iv": 37.27}, {"date": "2025-05-02", "iv": 34.58}, {"date": "2025-05-05", "iv": 43.86}, {"date": "2025-05-06", "iv": 46.77}, {"date": "2025-05-07", "iv": 44.09}, {"date": "2025-05-08", "iv": 35.42}, {"date": "2025-05-09", "iv": 44.82}, {"date": "2025-05-12", "iv": 27.98}, {"date": "2025-05-13", "iv": 24.84}, {"date": "2025-05-14", "iv": 25.04}, {"date": "2025-05-15", "iv": 28.66}, {"date": "2025-05-16", "iv": 30.13}, {"date": "2025-05-19", "iv": 32.46}, {"date": "2025-05-20", "iv": 32.66}, {"date": "2025-05-21", "iv": 31.92}, {"date": "2025-05-22", "iv": 31.91}, {"date": "2025-05-23", "iv": 33.02}, {"date": "2025-05-27", "iv": 31.4}, {"date": "2025-05-28", "iv": 31.63}, {"date": "2025-05-29", "iv": 32.29}, {"date": "2025-05-30", "iv": 32.95}, {"date": "2025-06-02", "iv": 34.87}, {"date": "2025-06-03", "iv": 34.73}, {"date": "2025-06-04", "iv": 29.36}, {"date": "2025-06-05", "iv": 31.89}, {"date": "2025-06-06", "iv": 27.91}, {"date": "2025-06-09", "iv": 31.86}, {"date": "2025-06-10", "iv": 32.75}, {"date": "2025-06-11", "iv": 34.65}, {"date": "2025-06-12", "iv": 37.15}, {"date": "2025-06-13", "iv": 45.01}, {"date": "2025-06-16", "iv": 31.53}, {"date": "2025-06-17", "iv": 26.26}, {"date": "2025-06-18", "iv": 26.53}, {"date": "2025-06-20", "iv": 30.2}, {"date": "2025-06-23", "iv": 34.03}, {"date": "2025-06-24", "iv": 30.0}, {"date": "2025-06-25", "iv": 27.49}, {"date": "2025-06-26", "iv": 25.73}, {"date": "2025-06-27", "iv": 27.56}, {"date": "2025-06-30", "iv": 31.11}, {"date": "2025-07-01", "iv": 34.11}, {"date": "2025-07-02", "iv": 34.63}, {"date": "2025-07-03", "iv": 30.62}, {"date": "2025-07-07", "iv": 32.06}, {"date": "2025-07-08", "iv": 31.18}, {"date": "2025-07-09", "iv": 29.55}, {"date": "2025-07-10", "iv": 42.03}, {"date": "2025-07-11", "iv": 39.15}, {"date": "2025-07-14", "iv": 31.84}, {"date": "2025-07-15", "iv": 31.04}, {"date": "2025-07-16", "iv": 30.79}, {"date": "2025-07-17", "iv": 31.07}, {"date": "2025-07-18", "iv": 30.94}, {"date": "2025-07-21", "iv": 30.43}, {"date": "2025-07-22", "iv": 33.88}, {"date": "2025-07-23", "iv": 32.13}, {"date": "2025-07-24", "iv": 30.44}, {"date": "2025-07-25", "iv": 31.27}, {"date": "2025-07-28", "iv": 31.3}, {"date": "2025-07-29", "iv": 30.95}, {"date": "2025-07-30", "iv": 34.16}, {"date": "2025-07-31", "iv": 23.65}, {"date": "2025-08-01", "iv": 44.48}, {"date": "2025-08-04", "iv": 51.04}, {"date": "2025-08-05", "iv": 33.28}, {"date": "2025-08-06", "iv": 33.56}, {"date": "2025-08-07", "iv": 42.0}, {"date": "2025-08-08", "iv": 52.82}, {"date": "2025-08-11", "iv": 32.28}, {"date": "2025-08-12", "iv": 26.09}, {"date": "2025-08-13", "iv": 27.76}, {"date": "2025-08-14", "iv": 27.26}, {"date": "2025-08-15", "iv": 28.0}, {"date": "2025-08-18", "iv": 27.77}, {"date": "2025-08-19", "iv": 29.75}, {"date": "2025-08-20", "iv": 30.89}, {"date": "2025-08-21", "iv": 31.08}, {"date": "2025-08-22", "iv": 30.22}, {"date": "2025-08-25", "iv": 30.4}, {"date": "2025-08-26", "iv": 30.54}, {"date": "2025-08-27", "iv": 31.36}, {"date": "2025-08-28", "iv": 29.02}, {"date": "2025-08-29", "iv": 29.52}, {"date": "2025-09-02", "iv": 29.3}, {"date": "2025-09-03", "iv": 28.27}, {"date": "2025-09-04", "iv": 29.08}, {"date": "2025-09-05", "iv": 32.12}, {"date": "2025-09-08", "iv": 31.34}, {"date": "2025-09-09", "iv": 31.5}, {"date": "2025-09-10", "iv": 30.07}, {"date": "2025-09-11", "iv": 30.11}, {"date": "2025-09-12", "iv": 28.38}, {"date": "2025-09-15", "iv": 29.23}, {"date": "2025-09-16", "iv": 27.88}, {"date": "2025-09-17", "iv": 27.94}, {"date": "2025-09-18", "iv": 27.09}, {"date": "2025-09-19", "iv": 25.78}, {"date": "2025-09-22", "iv": 23.67}, {"date": "2025-09-23", "iv": 28.93}, {"date": "2025-09-24", "iv": 29.64}, {"date": "2025-09-25", "iv": 31.38}, {"date": "2025-09-26", "iv": 28.24}, {"date": "2025-09-29", "iv": 26.5}, {"date": "2025-09-30", "iv": 36.67}, {"date": "2025-10-01", "iv": 33.54}, {"date": "2025-10-02", "iv": 33.13}, {"date": "2025-10-03", "iv": 33.84}, {"date": "2025-10-06", "iv": 37.46}, {"date": "2025-10-07", "iv": 48.34}, {"date": "2025-10-08", "iv": 47.43}, {"date": "2025-10-09", "iv": 48.91}, {"date": "2025-10-10", "iv": 61.59}, {"date": "2025-10-13", "iv": 29.27}, {"date": "2025-10-14", "iv": 31.94}, {"date": "2025-10-15", "iv": 28.93}, {"date": "2025-10-16", "iv": 31.86}, {"date": "2025-10-17", "iv": 38.86}, {"date": "2025-10-20", "iv": 32.56}, {"date": "2025-10-21", "iv": 33.47}, {"date": "2025-10-22", "iv": 36.36}, {"date": "2025-10-23", "iv": 36.66}, {"date": "2025-10-24", "iv": 32.46}, {"date": "2025-10-27", "iv": 31.87}, {"date": "2025-10-28", "iv": 27.59}, {"date": "2025-10-29", "iv": 25.34}, {"date": "2025-10-30", "iv": 27.75}, {"date": "2025-10-31", "iv": 26.71}, {"date": "2025-11-03", "iv": 33.26}, {"date": "2025-11-04", "iv": 28.5}, {"date": "2025-11-05", "iv": 28.11}, {"date": "2025-11-06", "iv": 27.19}, {"date": "2025-11-07", "iv": 25.61}, {"date": "2025-11-10", "iv": 28.74}, {"date": "2025-11-11", "iv": 26.55}, {"date": "2025-11-12", "iv": 26.29}, {"date": "2025-11-13", "iv": 29.96}, {"date": "2025-11-14", "iv": 27.29}, {"date": "2025-11-17", "iv": 26.9}, {"date": "2025-11-18", "iv": 26.49}, {"date": "2025-11-19", "iv": 26.23}, {"date": "2025-11-20", "iv": 26.52}, {"date": "2025-11-21", "iv": 28.41}, {"date": "2025-11-24", "iv": 27.73}, {"date": "2025-11-25", "iv": 25.67}, {"date": "2025-11-26", "iv": 23.69}, {"date": "2025-11-28", "iv": 26.08}, {"date": "2025-12-01", "iv": 27.31}, {"date": "2025-12-02", "iv": 25.76}, {"date": "2025-12-03", "iv": 26.03}, {"date": "2025-12-04", "iv": 24.31}, {"date": "2025-12-05", "iv": 24.34}, {"date": "2025-12-08", "iv": 24.53}, {"date": "2025-12-09", "iv": 25.19}, {"date": "2025-12-10", "iv": 26.03}, {"date": "2025-12-11", "iv": 19.69}, {"date": "2025-12-12", "iv": 26.92}, {"date": "2025-12-15", "iv": 26.17}, {"date": "2025-12-16", "iv": 24.52}, {"date": "2025-12-17", "iv": 25.59}, {"date": "2025-12-18", "iv": 24.18}, {"date": "2025-12-19", "iv": 23.34}, {"date": "2025-12-22", "iv": 22.98}, {"date": "2025-12-23", "iv": 22.39}, {"date": "2025-12-24", "iv": 21.91}, {"date": "2025-12-26", "iv": 21.73}, {"date": "2025-12-29", "iv": 22.97}, {"date": "2025-12-30", "iv": 17.91}, {"date": "2025-12-31", "iv": 22.03}, {"date": "2026-01-02", "iv": 23.09}, {"date": "2026-01-05", "iv": 23.94}, {"date": "2026-01-06", "iv": 24.42}, {"date": "2026-01-07", "iv": 21.95}, {"date": "2026-01-08", "iv": 24.86}, {"date": "2026-01-09", "iv": 22.86}, {"date": "2026-01-12", "iv": 20.61}, {"date": "2026-01-13", "iv": 22.06}, {"date": "2026-01-14", "iv": 18.13}, {"date": "2026-01-15", "iv": 21.86}, {"date": "2026-01-16", "iv": 23.25}, {"date": "2026-01-20", "iv": 22.89}, {"date": "2026-01-21", "iv": 22.89}, {"date": "2026-01-22", "iv": 22.9}, {"date": "2026-01-23", "iv": 21.51}, {"date": "2026-01-26", "iv": 22.1}, {"date": "2026-01-27", "iv": 22.49}, {"date": "2026-01-28", "iv": 21.33}, {"date": "2026-01-29", "iv": 22.13}, {"date": "2026-01-30", "iv": 21.62}, {"date": "2026-02-02", "iv": 22.43}, {"date": "2026-02-03", "iv": 24.28}, {"date": "2026-02-04", "iv": 25.97}, {"date": "2026-02-05", "iv": 26.58}, {"date": "2026-02-06", "iv": 24.95}, {"date": "2026-02-09", "iv": 29.71}, {"date": "2026-02-10", "iv": 26.02}, {"date": "2026-02-11", "iv": 27.94}, {"date": "2026-02-12", "iv": 27.76}, {"date": "2026-02-13", "iv": 26.52}, {"date": "2026-02-17", "iv": 23.9}, {"date": "2026-02-18", "iv": 23.95}, {"date": "2026-02-19", "iv": 22.56}, {"date": "2026-02-20", "iv": 22.48}, {"date": "2026-02-24", "iv": 1.56, "hv": 30.04}, {"date": "2026-02-25", "iv": 21.77, "hv": 30.78}, {"date": "2026-02-26", "iv": 1.17, "hv": 28.1}, {"date": "2026-02-27", "iv": 1.17, "hv": 28.06}, {"date": "2026-03-02", "iv": 25.5, "hv": 28.05}, {"date": "2026-03-03", "iv": 1.11, "hv": 26.95}, {"date": "2026-03-04", "iv": 25.39, "hv": 26.51}, {"date": "2026-03-05", "iv": 1.82, "hv": 26.51}, {"date": "2026-03-12", "iv": 22.24, "hv": 29.13}, {"date": "2026-03-13", "iv": 28.19, "hv": 29.13}]