[{"date": "2025-02-24", "iv": 74.37}, {"date": "2025-02-25", "iv": 82.26}, {"date": "2025-02-26", "iv": 44.36}, {"date": "2025-02-27", "iv": 46.09}, {"date": "2025-02-28", "iv": 43.6}, {"date": "2025-03-03", "iv": 49.06}, {"date": "2025-03-04", "iv": 48.04}, {"date": "2025-03-05", "iv": 48.78}, {"date": "2025-03-06", "iv": 49.39}, {"date": "2025-03-07", "iv": 47.22}, {"date": "2025-03-10", "iv": 58.2}, {"date": "2025-03-11", "iv": 60.33}, {"date": "2025-03-12", "iv": 59.0}, {"date": "2025-03-13", "iv": 54.88}, {"date": "2025-03-14", "iv": 51.55}, {"date": "2025-03-17", "iv": 46.15}, {"date": "2025-03-18", "iv": 46.18}, {"date": "2025-03-19", "iv": 46.04}, {"date": "2025-03-20", "iv": 44.1}, {"date": "2025-03-21", "iv": 43.43}, {"date": "2025-03-24", "iv": 44.8}, {"date": "2025-03-25", "iv": 43.97}, {"date": "2025-03-26", "iv": 43.7}, {"date": "2025-03-27", "iv": 44.21}, {"date": "2025-03-28", "iv": 44.43}, {"date": "2025-03-31", "iv": 45.79}, {"date": "2025-04-01", "iv": 46.12}, {"date": "2025-04-02", "iv": 47.05}, {"date": "2025-04-03", "iv": 56.0}, {"date": "2025-04-04", "iv": 74.57}, {"date": "2025-04-07", "iv": 84.26}, {"date": "2025-04-08", "iv": 89.94}, {"date": "2025-04-09", "iv": 64.42}, {"date": "2025-04-10", "iv": 74.74}, {"date": "2025-04-11", "iv": 72.05}, {"date": "2025-04-14", "iv": 69.13}, {"date": "2025-04-15", "iv": 65.54}, {"date": "2025-04-16", "iv": 66.01}, {"date": "2025-04-17", "iv": 64.27}, {"date": "2025-04-21", "iv": 70.17}, {"date": "2025-04-22", "iv": 65.62}, {"date": "2025-04-23", "iv": 72.58}, {"date": "2025-04-24", "iv": 71.33}, {"date": "2025-04-25", "iv": 66.21}, {"date": "2025-04-28", "iv": 77.36}, {"date": "2025-04-29", "iv": 80.5}, {"date": "2025-04-30", "iv": 80.55}, {"date": "2025-05-01", "iv": 80.81}, {"date": "2025-05-02", "iv": 82.81}, {"date": "2025-05-05", "iv": 93.9}, {"date": "2025-05-06", "iv": 102.89}, {"date": "2025-05-07", "iv": 96.74}, {"date": "2025-05-08", "iv": 36.69}, {"date": "2025-05-09", "iv": 35.34}, {"date": "2025-05-12", "iv": 31.6}, {"date": "2025-05-13", "iv": 32.63}, {"date": "2025-05-14", "iv": 32.83}, {"date": "2025-05-15", "iv": 32.57}, {"date": "2025-05-16", "iv": 31.32}, {"date": "2025-05-19", "iv": 32.64}, {"date": "2025-05-20", "iv": 33.17}, {"date": "2025-05-21", "iv": 35.32}, {"date": "2025-05-22", "iv": 34.69}, {"date": "2025-05-23", "iv": 34.62}, {"date": "2025-05-27", "iv": 34.28}, {"date": "2025-05-28", "iv": 34.86}, {"date": "2025-05-29", "iv": 33.82}, {"date": "2025-05-30", "iv": 34.74}, {"date": "2025-06-02", "iv": 35.49}, {"date": "2025-06-03", "iv": 32.25}, {"date": "2025-06-04", "iv": 35.29}, {"date": "2025-06-05", "iv": 38.83}, {"date": "2025-06-06", "iv": 38.89}, {"date": "2025-06-09", "iv": 37.24}, {"date": "2025-06-10", "iv": 33.3}, {"date": "2025-06-11", "iv": 34.11}, {"date": "2025-06-12", "iv": 35.83}, {"date": "2025-06-13", "iv": 36.55}, {"date": "2025-06-16", "iv": 32.05}, {"date": "2025-06-17", "iv": 36.3}, {"date": "2025-06-18", "iv": 33.29}, {"date": "2025-06-20", "iv": 31.5}, {"date": "2025-06-23", "iv": 32.76}, {"date": "2025-06-24", "iv": 30.01}, {"date": "2025-06-25", "iv": 32.4}, {"date": "2025-06-26", "iv": 32.05}, {"date": "2025-06-27", "iv": 31.14}, {"date": "2025-06-30", "iv": 31.46}, {"date": "2025-07-01", "iv": 32.92}, {"date": "2025-07-02", "iv": 35.01}, {"date": "2025-07-03", "iv": 33.68}, {"date": "2025-07-07", "iv": 34.87}, {"date": "2025-07-08", "iv": 35.66}, {"date": "2025-07-09", "iv": 36.19}, {"date": "2025-07-10", "iv": 42.77}, {"date": "2025-07-11", "iv": 42.15}, {"date": "2025-07-14", "iv": 58.87}, {"date": "2025-07-15", "iv": 59.68}, {"date": "2025-07-16", "iv": 60.29}, {"date": "2025-07-17", "iv": 59.58}, {"date": "2025-07-18", "iv": 61.48}, {"date": "2025-07-21", "iv": 59.26}, {"date": "2025-07-22", "iv": 58.6}, {"date": "2025-07-23", "iv": 63.62}, {"date": "2025-07-24", "iv": 62.66}, {"date": "2025-07-25", "iv": 62.99}, {"date": "2025-07-28", "iv": 68.07}, {"date": "2025-07-29", "iv": 70.6}, {"date": "2025-07-30", "iv": 72.69}, {"date": "2025-07-31", "iv": 74.05}, {"date": "2025-08-01", "iv": 76.38}, {"date": "2025-08-04", "iv": 84.3}, {"date": "2025-08-05", "iv": 50.08}, {"date": "2025-08-06", "iv": 46.3}, {"date": "2025-08-07", "iv": 47.27}, {"date": "2025-08-08", "iv": 40.79}, {"date": "2025-08-11", "iv": 36.36}, {"date": "2025-08-12", "iv": 36.47}, {"date": "2025-08-13", "iv": 39.89}, {"date": "2025-08-14", "iv": 37.56}, {"date": "2025-08-15", "iv": 37.41}, {"date": "2025-08-18", "iv": 36.17}, {"date": "2025-08-19", "iv": 37.69}, {"date": "2025-08-20", "iv": 37.37}, {"date": "2025-08-21", "iv": 37.18}, {"date": "2025-08-22", "iv": 34.48}, {"date": "2025-08-25", "iv": 36.56}, {"date": "2025-08-26", "iv": 35.82}, {"date": "2025-08-27", "iv": 35.49}, {"date": "2025-08-28", "iv": 34.89}, {"date": "2025-08-29", "iv": 34.94}, {"date": "2025-09-02", "iv": 38.04}, {"date": "2025-09-03", "iv": 36.73}, {"date": "2025-09-04", "iv": 34.34}, {"date": "2025-09-05", "iv": 35.16}, {"date": "2025-09-08", "iv": 38.63}, {"date": "2025-09-09", "iv": 37.54}, {"date": "2025-09-10", "iv": 36.53}, {"date": "2025-09-11", "iv": 36.65}, {"date": "2025-09-12", "iv": 36.07}, {"date": "2025-09-15", "iv": 39.45}, {"date": "2025-09-16", "iv": 39.77}, {"date": "2025-09-17", "iv": 37.94}, {"date": "2025-09-18", "iv": 37.5}, {"date": "2025-09-19", "iv": 36.75}, {"date": "2025-09-22", "iv": 38.43}, {"date": "2025-09-23", "iv": 41.23}, {"date": "2025-09-24", "iv": 43.88}, {"date": "2025-09-25", "iv": 42.88}, {"date": "2025-09-26", "iv": 41.1}, {"date": "2025-09-29", "iv": 37.8}, {"date": "2025-09-30", "iv": 40.9}, {"date": "2025-10-01", "iv": 42.84}, {"date": "2025-10-02", "iv": 41.04}, {"date": "2025-10-03", "iv": 41.16}, {"date": "2025-10-06", "iv": 43.83}, {"date": "2025-10-07", "iv": 43.21}, {"date": "2025-10-08", "iv": 44.67}, {"date": "2025-10-09", "iv": 44.15}, {"date": "2025-10-10", "iv": 46.06}, {"date": "2025-10-13", "iv": 60.34}, {"date": "2025-10-14", "iv": 60.59}, {"date": "2025-10-15", "iv": 65.08}, {"date": "2025-10-16", "iv": 65.41}, {"date": "2025-10-17", "iv": 64.6}, {"date": "2025-10-20", "iv": 61.31}, {"date": "2025-10-21", "iv": 60.28}, {"date": "2025-10-22", "iv": 62.63}, {"date": "2025-10-23", "iv": 64.18}, {"date": "2025-10-24", "iv": 60.74}, {"date": "2025-10-27", "iv": 69.19}, {"date": "2025-10-28", "iv": 68.11}, {"date": "2025-10-29", "iv": 70.2}, {"date": "2025-10-30", "iv": 73.3}, {"date": "2025-10-31", "iv": 72.73}, {"date": "2025-11-03", "iv": 76.58}, {"date": "2025-11-04", "iv": 80.76}, {"date": "2025-11-05", "iv": 47.62}, {"date": "2025-11-06", "iv": 53.36}, {"date": "2025-11-07", "iv": 42.98}, {"date": "2025-11-10", "iv": 53.3}, {"date": "2025-11-11", "iv": 46.66}, {"date": "2025-11-12", "iv": 44.91}, {"date": "2025-11-13", "iv": 45.95}, {"date": "2025-11-14", "iv": 43.39}, {"date": "2025-11-17", "iv": 46.05}, {"date": "2025-11-18", "iv": 46.94}, {"date": "2025-11-19", "iv": 45.08}, {"date": "2025-11-20", "iv": 49.04}, {"date": "2025-11-21", "iv": 43.33}, {"date": "2025-11-24", "iv": 40.77}, {"date": "2025-11-25", "iv": 43.1}, {"date": "2025-11-26", "iv": 40.59}, {"date": "2025-11-28", "iv": 38.11}, {"date": "2025-12-01", "iv": 41.92}, {"date": "2025-12-02", "iv": 40.52}, {"date": "2025-12-03", "iv": 39.44}, {"date": "2025-12-04", "iv": 40.06}, {"date": "2025-12-05", "iv": 38.6}, {"date": "2025-12-08", "iv": 40.69}, {"date": "2025-12-09", "iv": 39.75}, {"date": "2025-12-10", "iv": 40.47}, {"date": "2025-12-11", "iv": 44.21}, {"date": "2025-12-12", "iv": 41.33}, {"date": "2025-12-15", "iv": 38.16}, {"date": "2025-12-16", "iv": 37.8}, {"date": "2025-12-17", "iv": 38.27}, {"date": "2025-12-18", "iv": 36.73}, {"date": "2025-12-19", "iv": 38.66}, {"date": "2025-12-22", "iv": 36.73}, {"date": "2025-12-23", "iv": 36.2}, {"date": "2025-12-24", "iv": 36.38}, {"date": "2025-12-26", "iv": 36.46}, {"date": "2025-12-29", "iv": 37.44}, {"date": "2025-12-30", "iv": 35.4}, {"date": "2025-12-31", "iv": 35.41}, {"date": "2026-01-02", "iv": 36.31}, {"date": "2026-01-05", "iv": 44.04}, {"date": "2026-01-06", "iv": 45.97}, {"date": "2026-01-07", "iv": 46.41}, {"date": "2026-01-08", "iv": 44.77}, {"date": "2026-01-09", "iv": 53.82}, {"date": "2026-01-12", "iv": 44.15}, {"date": "2026-01-13", "iv": 43.04}, {"date": "2026-01-14", "iv": 42.97}, {"date": "2026-01-15", "iv": 41.11}, {"date": "2026-01-16", "iv": 45.21}, {"date": "2026-01-20", "iv": 48.9}, {"date": "2026-01-21", "iv": 44.07}, {"date": "2026-01-22", "iv": 41.56}, {"date": "2026-01-23", "iv": 43.48}, {"date": "2026-01-26", "iv": 46.73}, {"date": "2026-01-27", "iv": 44.89}, {"date": "2026-01-28", "iv": 51.21}, {"date": "2026-01-29", "iv": 51.35}, {"date": "2026-01-30", "iv": 53.71}, {"date": "2026-02-02", "iv": 58.99}, {"date": "2026-02-03", "iv": 64.12}, {"date": "2026-02-04", "iv": 76.17}, {"date": "2026-02-05", "iv": 82.2}, {"date": "2026-02-06", "iv": 72.92}, {"date": "2026-02-09", "iv": 77.13}, {"date": "2026-02-10", "iv": 78.37}, {"date": "2026-02-11", "iv": 80.04}, {"date": "2026-02-12", "iv": 81.59}, {"date": "2026-02-13", "iv": 77.44}, {"date": "2026-02-17", "iv": 82.15}, {"date": "2026-02-18", "iv": 81.64}, {"date": "2026-02-19", "iv": 80.24}, {"date": "2026-02-20", "iv": 82.55}, {"date": "2026-02-24", "iv": 0.91, "hv": 63.38}, {"date": "2026-02-25", "iv": 68.73, "hv": 94.66}, {"date": "2026-02-26", "iv": 0.59, "hv": 85.1}, {"date": "2026-02-27", "iv": 0.53, "hv": 87.16}, {"date": "2026-03-02", "iv": 54.51, "hv": 81.74}, {"date": "2026-03-03", "iv": 0.59, "hv": 81.74}, {"date": "2026-03-04", "iv": 52.56, "hv": 78.63}, {"date": "2026-03-05", "iv": 0.53, "hv": 78.63}, {"date": "2026-03-12", "iv": 58.79, "hv": 71.79}, {"date": "2026-03-13", "iv": 59.95, "hv": 71.79}]