[{"date": "2025-02-24", "iv": 41.6}, {"date": "2025-02-25", "iv": 39.77}, {"date": "2025-02-26", "iv": 42.64}, {"date": "2025-02-27", "iv": 44.29}, {"date": "2025-02-28", "iv": 47.22}, {"date": "2025-03-03", "iv": 49.48}, {"date": "2025-03-04", "iv": 48.56}, {"date": "2025-03-05", "iv": 44.35}, {"date": "2025-03-06", "iv": 41.14}, {"date": "2025-03-07", "iv": 39.74}, {"date": "2025-03-10", "iv": 47.19}, {"date": "2025-03-11", "iv": 44.71}, {"date": "2025-03-12", "iv": 41.04}, {"date": "2025-03-13", "iv": 41.01}, {"date": "2025-03-14", "iv": 36.31}, {"date": "2025-03-17", "iv": 31.57}, {"date": "2025-03-18", "iv": 31.54}, {"date": "2025-03-19", "iv": 32.01}, {"date": "2025-03-20", "iv": 32.67}, {"date": "2025-03-21", "iv": 29.47}, {"date": "2025-03-24", "iv": 34.01}, {"date": "2025-03-25", "iv": 35.33}, {"date": "2025-03-26", "iv": 35.51}, {"date": "2025-03-27", "iv": 34.0}, {"date": "2025-03-28", "iv": 33.86}, {"date": "2025-03-31", "iv": 41.02}, {"date": "2025-04-01", "iv": 43.24}, {"date": "2025-04-02", "iv": 44.54}, {"date": "2025-04-03", "iv": 48.84}, {"date": "2025-04-04", "iv": 61.67}, {"date": "2025-04-07", "iv": 67.33}, {"date": "2025-04-08", "iv": 69.97}, {"date": "2025-04-09", "iv": 57.75}, {"date": "2025-04-10", "iv": 66.37}, {"date": "2025-04-11", "iv": 59.37}, {"date": "2025-04-14", "iv": 53.32}, {"date": "2025-04-15", "iv": 51.68}, {"date": "2025-04-16", "iv": 53.66}, {"date": "2025-04-17", "iv": 35.45}, {"date": "2025-04-21", "iv": 43.08}, {"date": "2025-04-22", "iv": 45.09}, {"date": "2025-04-23", "iv": 50.32}, {"date": "2025-04-24", "iv": 52.35}, {"date": "2025-04-25", "iv": 47.67}, {"date": "2025-04-28", "iv": 34.95}, {"date": "2025-04-29", "iv": 34.86}, {"date": "2025-04-30", "iv": 40.19}, {"date": "2025-05-01", "iv": 37.13}, {"date": "2025-05-02", "iv": 39.49}, {"date": "2025-05-05", "iv": 40.49}, {"date": "2025-05-06", "iv": 39.07}, {"date": "2025-05-07", "iv": 38.62}, {"date": "2025-05-08", "iv": 43.8}, {"date": "2025-05-09", "iv": 45.14}, {"date": "2025-05-12", "iv": 61.48}, {"date": "2025-05-13", "iv": 69.81}, {"date": "2025-05-14", "iv": 74.74}, {"date": "2025-05-15", "iv": 75.42}, {"date": "2025-05-16", "iv": 37.17}, {"date": "2025-05-19", "iv": 39.64}, {"date": "2025-05-20", "iv": 37.08}, {"date": "2025-05-21", "iv": 37.0}, {"date": "2025-05-22", "iv": 33.93}, {"date": "2025-05-23", "iv": 36.75}, {"date": "2025-05-27", "iv": 43.54}, {"date": "2025-05-28", "iv": 44.0}, {"date": "2025-05-29", "iv": 47.41}, {"date": "2025-05-30", "iv": 45.76}, {"date": "2025-06-02", "iv": 28.44}, {"date": "2025-06-03", "iv": 28.07}, {"date": "2025-06-04", "iv": 28.16}, {"date": "2025-06-05", "iv": 29.32}, {"date": "2025-06-06", "iv": 28.84}, {"date": "2025-06-09", "iv": 30.27}, {"date": "2025-06-10", "iv": 30.43}, {"date": "2025-06-11", "iv": 30.48}, {"date": "2025-06-12", "iv": 29.29}, {"date": "2025-06-13", "iv": 28.86}, {"date": "2025-06-16", "iv": 28.9}, {"date": "2025-06-17", "iv": 30.35}, {"date": "2025-06-18", "iv": 33.2}, {"date": "2025-06-20", "iv": 33.33}, {"date": "2025-06-23", "iv": 31.0}, {"date": "2025-06-24", "iv": 40.24}, {"date": "2025-06-25", "iv": 38.85}, {"date": "2025-06-26", "iv": 48.23}, {"date": "2025-06-27", "iv": 62.29}, {"date": "2025-06-30", "iv": 35.66}, {"date": "2025-07-01", "iv": 35.33}, {"date": "2025-07-02", "iv": 38.4}, {"date": "2025-07-03", "iv": 38.23}, {"date": "2025-07-07", "iv": 39.2}, {"date": "2025-07-08", "iv": 36.76}, {"date": "2025-07-09", "iv": 38.97}, {"date": "2025-07-10", "iv": 42.08}, {"date": "2025-07-11", "iv": 38.04}, {"date": "2025-07-14", "iv": 41.59}, {"date": "2025-07-15", "iv": 40.72}, {"date": "2025-07-16", "iv": 42.29}, {"date": "2025-07-17", "iv": 43.72}, {"date": "2025-07-18", "iv": 25.68}, {"date": "2025-07-21", "iv": 25.81}, {"date": "2025-07-22", "iv": 25.47}, {"date": "2025-07-23", "iv": 27.89}, {"date": "2025-07-24", "iv": 25.59}, {"date": "2025-07-25", "iv": 26.76}, {"date": "2025-07-28", "iv": 26.29}, {"date": "2025-07-29", "iv": 26.72}, {"date": "2025-07-30", "iv": 27.06}, {"date": "2025-07-31", "iv": 26.34}, {"date": "2025-08-01", "iv": 28.0}, {"date": "2025-08-04", "iv": 26.18}, {"date": "2025-08-05", "iv": 29.27}, {"date": "2025-08-06", "iv": 26.48}, {"date": "2025-08-07", "iv": 28.15}, {"date": "2025-08-08", "iv": 24.64}, {"date": "2025-08-11", "iv": 27.65}, {"date": "2025-08-12", "iv": 27.13}, {"date": "2025-08-13", "iv": 29.78}, {"date": "2025-08-14", "iv": 29.53}, {"date": "2025-08-15", "iv": 28.24}, {"date": "2025-08-18", "iv": 26.92}, {"date": "2025-08-19", "iv": 27.77}, {"date": "2025-08-20", "iv": 28.44}, {"date": "2025-08-21", "iv": 29.57}, {"date": "2025-08-22", "iv": 32.27}, {"date": "2025-08-25", "iv": 30.58}, {"date": "2025-08-26", "iv": 35.82}, {"date": "2025-08-27", "iv": 36.54}, {"date": "2025-08-28", "iv": 45.42}, {"date": "2025-08-29", "iv": 51.91}, {"date": "2025-09-02", "iv": 30.88}, {"date": "2025-09-03", "iv": 28.59}, {"date": "2025-09-04", "iv": 29.79}, {"date": "2025-09-05", "iv": 29.67}, {"date": "2025-09-08", "iv": 29.63}, {"date": "2025-09-09", "iv": 29.38}, {"date": "2025-09-10", "iv": 29.38}, {"date": "2025-09-11", "iv": 30.64}, {"date": "2025-09-12", "iv": 29.82}, {"date": "2025-09-15", "iv": 33.72}, {"date": "2025-09-16", "iv": 34.2}, {"date": "2025-09-17", "iv": 40.61}, {"date": "2025-09-18", "iv": 45.86}, {"date": "2025-09-19", "iv": 43.78}, {"date": "2025-09-22", "iv": 39.84}, {"date": "2025-09-23", "iv": 35.65}, {"date": "2025-09-24", "iv": 38.68}, {"date": "2025-09-25", "iv": 45.51}, {"date": "2025-09-26", "iv": 45.35}, {"date": "2025-09-29", "iv": 34.81}, {"date": "2025-09-30", "iv": 33.96}, {"date": "2025-10-01", "iv": 34.49}, {"date": "2025-10-02", "iv": 35.06}, {"date": "2025-10-03", "iv": 34.43}, {"date": "2025-10-06", "iv": 36.94}, {"date": "2025-10-07", "iv": 37.15}, {"date": "2025-10-08", "iv": 37.19}, {"date": "2025-10-09", "iv": 39.63}, {"date": "2025-10-10", "iv": 42.08}, {"date": "2025-10-13", "iv": 42.67}, {"date": "2025-10-14", "iv": 48.27}, {"date": "2025-10-15", "iv": 46.86}, {"date": "2025-10-16", "iv": 50.14}, {"date": "2025-10-17", "iv": 45.77}, {"date": "2025-10-20", "iv": 30.58}, {"date": "2025-10-21", "iv": 32.82}, {"date": "2025-10-22", "iv": 31.35}, {"date": "2025-10-23", "iv": 32.0}, {"date": "2025-10-24", "iv": 31.65}, {"date": "2025-10-27", "iv": 32.58}, {"date": "2025-10-28", "iv": 36.59}, {"date": "2025-10-29", "iv": 34.66}, {"date": "2025-10-30", "iv": 37.97}, {"date": "2025-10-31", "iv": 39.26}, {"date": "2025-11-03", "iv": 26.99}, {"date": "2025-11-04", "iv": 26.54}, {"date": "2025-11-05", "iv": 28.19}, {"date": "2025-11-06", "iv": 27.96}, {"date": "2025-11-07", "iv": 27.04}, {"date": "2025-11-10", "iv": 27.91}, {"date": "2025-11-11", "iv": 29.77}, {"date": "2025-11-12", "iv": 31.7}, {"date": "2025-11-13", "iv": 28.0}, {"date": "2025-11-14", "iv": 25.95}, {"date": "2025-11-17", "iv": 29.14}, {"date": "2025-11-18", "iv": 30.28}, {"date": "2025-11-19", "iv": 28.42}, {"date": "2025-11-20", "iv": 29.95}, {"date": "2025-11-21", "iv": 27.11}, {"date": "2025-11-24", "iv": 24.18}, {"date": "2025-11-25", "iv": 27.91}, {"date": "2025-11-26", "iv": 26.85}, {"date": "2025-11-28", "iv": 23.68}, {"date": "2025-12-01", "iv": 25.29}, {"date": "2025-12-02", "iv": 24.91}, {"date": "2025-12-03", "iv": 25.83}, {"date": "2025-12-04", "iv": 26.81}, {"date": "2025-12-05", "iv": 25.87}, {"date": "2025-12-08", "iv": 25.47}, {"date": "2025-12-09", "iv": 26.12}, {"date": "2025-12-10", "iv": 27.89}, {"date": "2025-12-11", "iv": 31.24}, {"date": "2025-12-12", "iv": 25.59}, {"date": "2025-12-15", "iv": 31.17}, {"date": "2025-12-16", "iv": 29.52}, {"date": "2025-12-17", "iv": 27.43}, {"date": "2025-12-18", "iv": 29.52}, {"date": "2025-12-19", "iv": 19.03}, {"date": "2025-12-22", "iv": 22.82}, {"date": "2025-12-23", "iv": 23.76}, {"date": "2025-12-24", "iv": 25.35}, {"date": "2025-12-26", "iv": 23.07}, {"date": "2025-12-29", "iv": 20.42}, {"date": "2025-12-30", "iv": 20.49}, {"date": "2025-12-31", "iv": 20.12}, {"date": "2026-01-02", "iv": 21.86}, {"date": "2026-01-05", "iv": 22.07}, {"date": "2026-01-06", "iv": 24.87}, {"date": "2026-01-07", "iv": 23.23}, {"date": "2026-01-08", "iv": 25.24}, {"date": "2026-01-09", "iv": 23.57}, {"date": "2026-01-12", "iv": 31.31}, {"date": "2026-01-13", "iv": 29.5}, {"date": "2026-01-14", "iv": 30.49}, {"date": "2026-01-15", "iv": 26.49}, {"date": "2026-01-16", "iv": 25.33}, {"date": "2026-01-20", "iv": 38.44}, {"date": "2026-01-21", "iv": 36.71}, {"date": "2026-01-22", "iv": 35.85}, {"date": "2026-01-23", "iv": 35.74}, {"date": "2026-01-26", "iv": 39.28}, {"date": "2026-01-27", "iv": 39.51}, {"date": "2026-01-28", "iv": 38.92}, {"date": "2026-01-29", "iv": 46.37}, {"date": "2026-01-30", "iv": 26.74}, {"date": "2026-02-02", "iv": 26.04}, {"date": "2026-02-03", "iv": 28.75}, {"date": "2026-02-04", "iv": 28.9}, {"date": "2026-02-05", "iv": 31.08}, {"date": "2026-02-06", "iv": 26.95}, {"date": "2026-02-09", "iv": 28.76}, {"date": "2026-02-10", "iv": 29.25}, {"date": "2026-02-11", "iv": 29.4}, {"date": "2026-02-12", "iv": 32.61}, {"date": "2026-02-13", "iv": 31.64}, {"date": "2026-02-17", "iv": 34.35}, {"date": "2026-02-18", "iv": 30.88}, {"date": "2026-02-19", "iv": 29.94}, {"date": "2026-02-20", "iv": 25.83}, {"date": "2026-02-24", "iv": 1.17, "hv": 33.53}, {"date": "2026-02-25", "iv": 13.36, "hv": 33.84}, {"date": "2026-02-26", "iv": 1.82, "hv": 35.17}, {"date": "2026-02-27", "iv": 2.21, "hv": 36.14}, {"date": "2026-03-02", "iv": 43.99, "hv": 45.4}, {"date": "2026-03-03", "iv": 0.54, "hv": 45.4}, {"date": "2026-03-04", "iv": 37.63, "hv": 45.81}, {"date": "2026-03-05", "iv": 1.17, "hv": 45.41}, {"date": "2026-03-12", "iv": 50.09, "hv": 43.89}, {"date": "2026-03-13", "iv": 41.13, "hv": 43.89}]