[{"date": "2025-02-24", "iv": 43.5}, {"date": "2025-02-25", "iv": 42.22}, {"date": "2025-02-26", "iv": 43.93}, {"date": "2025-02-27", "iv": 45.89}, {"date": "2025-02-28", "iv": 61.68}, {"date": "2025-03-03", "iv": 59.27}, {"date": "2025-03-04", "iv": 46.19}, {"date": "2025-03-05", "iv": 41.82}, {"date": "2025-03-06", "iv": 43.16}, {"date": "2025-03-07", "iv": 40.48}, {"date": "2025-03-10", "iv": 46.9}, {"date": "2025-03-11", "iv": 45.66}, {"date": "2025-03-12", "iv": 41.06}, {"date": "2025-03-13", "iv": 40.71}, {"date": "2025-03-14", "iv": 37.93}, {"date": "2025-03-17", "iv": 35.79}, {"date": "2025-03-18", "iv": 38.18}, {"date": "2025-03-19", "iv": 37.21}, {"date": "2025-03-20", "iv": 38.56}, {"date": "2025-03-21", "iv": 38.6}, {"date": "2025-03-24", "iv": 43.52}, {"date": "2025-03-25", "iv": 46.68}, {"date": "2025-03-26", "iv": 46.25}, {"date": "2025-03-27", "iv": 46.23}, {"date": "2025-03-28", "iv": 40.81}, {"date": "2025-03-31", "iv": 52.17}, {"date": "2025-04-01", "iv": 51.58}, {"date": "2025-04-02", "iv": 53.04}, {"date": "2025-04-03", "iv": 50.63}, {"date": "2025-04-04", "iv": 57.72}, {"date": "2025-04-07", "iv": 62.76}, {"date": "2025-04-08", "iv": 64.29}, {"date": "2025-04-09", "iv": 53.73}, {"date": "2025-04-10", "iv": 58.21}, {"date": "2025-04-11", "iv": 49.03}, {"date": "2025-04-14", "iv": 47.95}, {"date": "2025-04-15", "iv": 40.17}, {"date": "2025-04-16", "iv": 41.29}, {"date": "2025-04-17", "iv": 36.73}, {"date": "2025-04-21", "iv": 40.22}, {"date": "2025-04-22", "iv": 42.67}, {"date": "2025-04-23", "iv": 43.44}, {"date": "2025-04-24", "iv": 44.92}, {"date": "2025-04-25", "iv": 42.21}, {"date": "2025-04-28", "iv": 37.77}, {"date": "2025-04-29", "iv": 36.64}, {"date": "2025-04-30", "iv": 37.33}, {"date": "2025-05-01", "iv": 38.56}, {"date": "2025-05-02", "iv": 40.86}, {"date": "2025-05-05", "iv": 42.14}, {"date": "2025-05-06", "iv": 41.52}, {"date": "2025-05-07", "iv": 42.46}, {"date": "2025-05-08", "iv": 47.3}, {"date": "2025-05-09", "iv": 46.99}, {"date": "2025-05-12", "iv": 64.53}, {"date": "2025-05-13", "iv": 71.71}, {"date": "2025-05-14", "iv": 84.22}, {"date": "2025-05-15", "iv": 89.54}, {"date": "2025-05-16", "iv": 45.04}, {"date": "2025-05-19", "iv": 51.98}, {"date": "2025-05-20", "iv": 65.93}, {"date": "2025-05-21", "iv": 55.83}, {"date": "2025-05-22", "iv": 48.1}, {"date": "2025-05-23", "iv": 49.32}, {"date": "2025-05-27", "iv": 72.91}, {"date": "2025-05-28", "iv": 64.51}, {"date": "2025-05-29", "iv": 70.73}, {"date": "2025-05-30", "iv": 67.33}, {"date": "2025-06-02", "iv": 28.99}, {"date": "2025-06-03", "iv": 29.8}, {"date": "2025-06-04", "iv": 29.43}, {"date": "2025-06-05", "iv": 31.68}, {"date": "2025-06-06", "iv": 30.41}, {"date": "2025-06-09", "iv": 31.46}, {"date": "2025-06-10", "iv": 32.77}, {"date": "2025-06-11", "iv": 32.26}, {"date": "2025-06-12", "iv": 31.99}, {"date": "2025-06-13", "iv": 31.75}, {"date": "2025-06-16", "iv": 32.94}, {"date": "2025-06-17", "iv": 35.27}, {"date": "2025-06-18", "iv": 39.03}, {"date": "2025-06-20", "iv": 47.15}, {"date": "2025-06-23", "iv": 45.61}, {"date": "2025-06-24", "iv": 53.91}, {"date": "2025-06-25", "iv": 58.07}, {"date": "2025-06-26", "iv": 67.83}, {"date": "2025-06-27", "iv": 65.75}, {"date": "2025-06-30", "iv": 34.39}, {"date": "2025-07-01", "iv": 38.26}, {"date": "2025-07-02", "iv": 39.01}, {"date": "2025-07-03", "iv": 40.46}, {"date": "2025-07-07", "iv": 43.53}, {"date": "2025-07-08", "iv": 39.05}, {"date": "2025-07-09", "iv": 37.63}, {"date": "2025-07-10", "iv": 39.13}, {"date": "2025-07-11", "iv": 39.43}, {"date": "2025-07-14", "iv": 45.86}, {"date": "2025-07-15", "iv": 41.43}, {"date": "2025-07-16", "iv": 30.0}, {"date": "2025-07-17", "iv": 36.55}, {"date": "2025-07-18", "iv": 37.99}, {"date": "2025-07-21", "iv": 30.8}, {"date": "2025-07-22", "iv": 31.76}, {"date": "2025-07-23", "iv": 36.54}, {"date": "2025-07-24", "iv": 40.4}, {"date": "2025-07-25", "iv": 40.97}, {"date": "2025-07-28", "iv": 33.41}, {"date": "2025-07-29", "iv": 32.66}, {"date": "2025-07-30", "iv": 33.64}, {"date": "2025-07-31", "iv": 32.01}, {"date": "2025-08-01", "iv": 30.75}, {"date": "2025-08-04", "iv": 28.42}, {"date": "2025-08-05", "iv": 30.1}, {"date": "2025-08-06", "iv": 29.39}, {"date": "2025-08-07", "iv": 28.64}, {"date": "2025-08-08", "iv": 30.35}, {"date": "2025-08-11", "iv": 34.04}, {"date": "2025-08-12", "iv": 39.21}, {"date": "2025-08-13", "iv": 38.33}, {"date": "2025-08-14", "iv": 44.04}, {"date": "2025-08-15", "iv": 38.28}, {"date": "2025-08-18", "iv": 30.46}, {"date": "2025-08-19", "iv": 31.86}, {"date": "2025-08-20", "iv": 33.24}, {"date": "2025-08-21", "iv": 33.21}, {"date": "2025-08-22", "iv": 38.65}, {"date": "2025-08-25", "iv": 43.5}, {"date": "2025-08-26", "iv": 50.03}, {"date": "2025-08-27", "iv": 55.07}, {"date": "2025-08-28", "iv": 58.19}, {"date": "2025-08-29", "iv": 63.97}, {"date": "2025-09-02", "iv": 27.46}, {"date": "2025-09-03", "iv": 27.45}, {"date": "2025-09-04", "iv": 28.04}, {"date": "2025-09-05", "iv": 26.44}, {"date": "2025-09-08", "iv": 26.86}, {"date": "2025-09-09", "iv": 29.81}, {"date": "2025-09-10", "iv": 29.34}, {"date": "2025-09-11", "iv": 30.13}, {"date": "2025-09-12", "iv": 29.09}, {"date": "2025-09-15", "iv": 32.5}, {"date": "2025-09-16", "iv": 35.47}, {"date": "2025-09-17", "iv": 39.18}, {"date": "2025-09-18", "iv": 44.16}, {"date": "2025-09-19", "iv": 46.19}, {"date": "2025-09-22", "iv": 33.6}, {"date": "2025-09-23", "iv": 34.77}, {"date": "2025-09-24", "iv": 33.16}, {"date": "2025-09-25", "iv": 35.39}, {"date": "2025-09-26", "iv": 37.01}, {"date": "2025-09-29", "iv": 36.45}, {"date": "2025-09-30", "iv": 32.62}, {"date": "2025-10-01", "iv": 30.98}, {"date": "2025-10-02", "iv": 31.25}, {"date": "2025-10-03", "iv": 31.51}, {"date": "2025-10-06", "iv": 31.59}, {"date": "2025-10-07", "iv": 32.47}, {"date": "2025-10-08", "iv": 34.15}, {"date": "2025-10-09", "iv": 34.19}, {"date": "2025-10-10", "iv": 38.1}, {"date": "2025-10-13", "iv": 38.39}, {"date": "2025-10-14", "iv": 38.42}, {"date": "2025-10-15", "iv": 32.47}, {"date": "2025-10-16", "iv": 37.53}, {"date": "2025-10-17", "iv": 30.09}, {"date": "2025-10-20", "iv": 36.44}, {"date": "2025-10-21", "iv": 34.19}, {"date": "2025-10-22", "iv": 33.86}, {"date": "2025-10-23", "iv": 35.42}, {"date": "2025-10-24", "iv": 36.06}, {"date": "2025-10-27", "iv": 42.83}, {"date": "2025-10-28", "iv": 41.86}, {"date": "2025-10-29", "iv": 44.01}, {"date": "2025-10-30", "iv": 47.2}, {"date": "2025-10-31", "iv": 56.33}, {"date": "2025-11-10", "iv": 27.26}, {"date": "2025-11-11", "iv": 27.58}, {"date": "2025-11-12", "iv": 27.92}, {"date": "2025-11-13", "iv": 28.99}, {"date": "2025-11-14", "iv": 25.79}, {"date": "2025-11-17", "iv": 29.34}, {"date": "2025-11-18", "iv": 29.58}, {"date": "2025-11-19", "iv": 29.29}, {"date": "2025-11-20", "iv": 30.13}, {"date": "2025-11-21", "iv": 24.54}, {"date": "2025-11-24", "iv": 24.0}, {"date": "2025-11-25", "iv": 23.54}, {"date": "2025-11-26", "iv": 24.0}, {"date": "2025-11-28", "iv": 25.4}, {"date": "2025-12-01", "iv": 20.38}, {"date": "2025-12-02", "iv": 19.49}, {"date": "2025-12-03", "iv": 19.74}, {"date": "2025-12-04", "iv": 20.34}, {"date": "2025-12-05", "iv": 19.3}, {"date": "2025-12-08", "iv": 23.11}, {"date": "2025-12-09", "iv": 23.42}, {"date": "2025-12-10", "iv": 23.63}, {"date": "2025-12-11", "iv": 23.38}, {"date": "2025-12-12", "iv": 24.39}, {"date": "2025-12-15", "iv": 27.09}, {"date": "2025-12-16", "iv": 25.2}, {"date": "2025-12-17", "iv": 23.9}, {"date": "2025-12-18", "iv": 20.57}, {"date": "2025-12-19", "iv": 16.55}, {"date": "2025-12-22", "iv": 16.76}, {"date": "2025-12-23", "iv": 16.69}, {"date": "2025-12-24", "iv": 18.26}, {"date": "2025-12-26", "iv": 16.67}, {"date": "2025-12-29", "iv": 24.87}, {"date": "2025-12-30", "iv": 26.25}, {"date": "2025-12-31", "iv": 26.66}, {"date": "2026-01-02", "iv": 26.15}, {"date": "2026-01-05", "iv": 29.35}, {"date": "2026-01-06", "iv": 30.96}, {"date": "2026-01-07", "iv": 28.65}, {"date": "2026-01-08", "iv": 31.1}, {"date": "2026-01-09", "iv": 29.29}, {"date": "2026-01-12", "iv": 31.95}, {"date": "2026-01-13", "iv": 29.04}, {"date": "2026-01-14", "iv": 23.68}, {"date": "2026-01-15", "iv": 21.82}, {"date": "2026-01-16", "iv": 20.46}, {"date": "2026-01-20", "iv": 23.51}, {"date": "2026-01-21", "iv": 22.25}, {"date": "2026-01-22", "iv": 20.56}, {"date": "2026-01-23", "iv": 22.52}, {"date": "2026-01-26", "iv": 22.28}, {"date": "2026-01-27", "iv": 21.7}, {"date": "2026-01-28", "iv": 23.82}, {"date": "2026-01-29", "iv": 22.79}, {"date": "2026-01-30", "iv": 22.21}, {"date": "2026-02-09", "iv": 28.23}, {"date": "2026-02-10", "iv": 32.24}, {"date": "2026-02-11", "iv": 29.7}, {"date": "2026-02-12", "iv": 30.31}, {"date": "2026-02-13", "iv": 27.16}, {"date": "2026-02-17", "iv": 30.69}, {"date": "2026-02-18", "iv": 28.06}, {"date": "2026-02-19", "iv": 28.97}, {"date": "2026-02-20", "iv": 28.21}, {"date": "2026-02-24", "iv": 1.17, "hv": 27.4}, {"date": "2026-02-25", "iv": 51.99, "hv": 28.02}, {"date": "2026-02-26", "iv": 1.11, "hv": 29.18}, {"date": "2026-02-27", "iv": 2.08, "hv": 28.73}, {"date": "2026-03-02", "iv": 35.5, "hv": 32.67}, {"date": "2026-03-03", "iv": 1.04, "hv": 32.67}, {"date": "2026-03-04", "iv": 31.58, "hv": 31.96}, {"date": "2026-03-05", "iv": 1.82, "hv": 31.96}, {"date": "2026-03-12", "iv": 44.15, "hv": 29.19}, {"date": "2026-03-13", "iv": 37.56, "hv": 29.19}]