[{"date": "2025-02-24", "iv": 29.48}, {"date": "2025-02-25", "iv": 30.43}, {"date": "2025-02-26", "iv": 30.6}, {"date": "2025-02-27", "iv": 36.38}, {"date": "2025-02-28", "iv": 31.65}, {"date": "2025-03-03", "iv": 32.81}, {"date": "2025-03-04", "iv": 35.24}, {"date": "2025-03-05", "iv": 35.76}, {"date": "2025-03-06", "iv": 36.93}, {"date": "2025-03-07", "iv": 43.38}, {"date": "2025-03-10", "iv": 52.03}, {"date": "2025-03-11", "iv": 45.44}, {"date": "2025-03-12", "iv": 37.38}, {"date": "2025-03-13", "iv": 37.86}, {"date": "2025-03-14", "iv": 32.97}, {"date": "2025-03-17", "iv": 38.05}, {"date": "2025-03-18", "iv": 41.69}, {"date": "2025-03-19", "iv": 36.76}, {"date": "2025-03-20", "iv": 34.52}, {"date": "2025-03-21", "iv": 32.95}, {"date": "2025-03-24", "iv": 32.22}, {"date": "2025-03-25", "iv": 30.15}, {"date": "2025-03-26", "iv": 34.81}, {"date": "2025-03-27", "iv": 28.06}, {"date": "2025-03-28", "iv": 36.9}, {"date": "2025-03-31", "iv": 40.76}, {"date": "2025-04-01", "iv": 41.66}, {"date": "2025-04-02", "iv": 42.08}, {"date": "2025-04-03", "iv": 40.98}, {"date": "2025-04-04", "iv": 50.64}, {"date": "2025-04-07", "iv": 50.85}, {"date": "2025-04-08", "iv": 53.8}, {"date": "2025-04-09", "iv": 52.57}, {"date": "2025-04-10", "iv": 60.06}, {"date": "2025-04-11", "iv": 46.33}, {"date": "2025-04-14", "iv": 45.53}, {"date": "2025-04-15", "iv": 42.78}, {"date": "2025-04-16", "iv": 52.75}, {"date": "2025-04-17", "iv": 43.24}, {"date": "2025-04-21", "iv": 46.17}, {"date": "2025-04-22", "iv": 50.9}, {"date": "2025-04-23", "iv": 47.71}, {"date": "2025-04-24", "iv": 43.26}, {"date": "2025-04-25", "iv": 51.76}, {"date": "2025-04-28", "iv": 51.04}, {"date": "2025-04-29", "iv": 55.76}, {"date": "2025-04-30", "iv": 54.64}, {"date": "2025-05-01", "iv": 58.37}, {"date": "2025-05-02", "iv": 55.85}, {"date": "2025-05-05", "iv": 53.28}, {"date": "2025-05-06", "iv": 47.58}, {"date": "2025-05-07", "iv": 41.76}, {"date": "2025-05-08", "iv": 45.04}, {"date": "2025-05-09", "iv": 48.99}, {"date": "2025-05-12", "iv": 32.72}, {"date": "2025-05-13", "iv": 22.12}, {"date": "2025-05-14", "iv": 27.27}, {"date": "2025-05-15", "iv": 27.69}, {"date": "2025-05-16", "iv": 39.0}, {"date": "2025-05-19", "iv": 40.07}, {"date": "2025-05-20", "iv": 28.99}, {"date": "2025-05-21", "iv": 28.36}, {"date": "2025-05-22", "iv": 28.31}, {"date": "2025-05-23", "iv": 27.75}, {"date": "2025-05-27", "iv": 30.09}, {"date": "2025-05-28", "iv": 36.38}, {"date": "2025-05-29", "iv": 31.94}, {"date": "2025-05-30", "iv": 28.91}, {"date": "2025-06-02", "iv": 29.2}, {"date": "2025-06-03", "iv": 35.33}, {"date": "2025-06-04", "iv": 30.74}, {"date": "2025-06-05", "iv": 31.41}, {"date": "2025-06-06", "iv": 30.24}, {"date": "2025-06-09", "iv": 33.02}, {"date": "2025-06-10", "iv": 40.21}, {"date": "2025-06-11", "iv": 40.43}, {"date": "2025-06-12", "iv": 38.49}, {"date": "2025-06-13", "iv": 37.36}, {"date": "2025-06-16", "iv": 31.27}, {"date": "2025-06-17", "iv": 25.98}, {"date": "2025-06-18", "iv": 33.55}, {"date": "2025-06-20", "iv": 29.77}, {"date": "2025-06-23", "iv": 32.15}, {"date": "2025-06-24", "iv": 27.33}, {"date": "2025-06-25", "iv": 29.98}, {"date": "2025-06-26", "iv": 20.22}, {"date": "2025-06-27", "iv": 33.77}, {"date": "2025-06-30", "iv": 30.79}, {"date": "2025-07-01", "iv": 36.03}, {"date": "2025-07-02", "iv": 40.06}, {"date": "2025-07-03", "iv": 37.4}, {"date": "2025-07-07", "iv": 37.48}, {"date": "2025-07-08", "iv": 47.69}, {"date": "2025-07-09", "iv": 44.18}, {"date": "2025-07-10", "iv": 34.77}, {"date": "2025-07-11", "iv": 55.38}, {"date": "2025-07-14", "iv": 33.97}, {"date": "2025-07-15", "iv": 35.57}, {"date": "2025-07-16", "iv": 34.82}, {"date": "2025-07-17", "iv": 35.78}, {"date": "2025-07-18", "iv": 34.37}, {"date": "2025-07-21", "iv": 36.39}, {"date": "2025-07-22", "iv": 37.25}, {"date": "2025-07-23", "iv": 38.16}, {"date": "2025-07-24", "iv": 37.09}, {"date": "2025-07-25", "iv": 37.84}, {"date": "2025-07-28", "iv": 42.48}, {"date": "2025-07-29", "iv": 42.1}, {"date": "2025-07-30", "iv": 42.13}, {"date": "2025-07-31", "iv": 43.37}, {"date": "2025-08-01", "iv": 43.96}, {"date": "2025-08-04", "iv": 49.88}, {"date": "2025-08-05", "iv": 29.72}, {"date": "2025-08-06", "iv": 54.38}, {"date": "2025-08-07", "iv": 33.24}, {"date": "2025-08-08", "iv": 26.0}, {"date": "2025-08-11", "iv": 26.71}, {"date": "2025-08-12", "iv": 25.15}, {"date": "2025-08-13", "iv": 27.24}, {"date": "2025-08-14", "iv": 26.22}, {"date": "2025-08-15", "iv": 25.42}, {"date": "2025-08-18", "iv": 25.91}, {"date": "2025-08-19", "iv": 26.28}, {"date": "2025-08-20", "iv": 25.6}, {"date": "2025-08-21", "iv": 27.76}, {"date": "2025-08-22", "iv": 27.53}, {"date": "2025-08-25", "iv": 27.26}, {"date": "2025-08-26", "iv": 26.6}, {"date": "2025-08-27", "iv": 26.12}, {"date": "2025-08-28", "iv": 24.88}, {"date": "2025-08-29", "iv": 24.82}, {"date": "2025-09-02", "iv": 26.1}, {"date": "2025-09-03", "iv": 26.33}, {"date": "2025-09-04", "iv": 26.17}, {"date": "2025-09-05", "iv": 23.95}, {"date": "2025-09-08", "iv": 25.2}, {"date": "2025-09-09", "iv": 23.08}, {"date": "2025-09-10", "iv": 28.53}, {"date": "2025-09-11", "iv": 27.03}, {"date": "2025-09-12", "iv": 27.05}, {"date": "2025-09-15", "iv": 28.03}, {"date": "2025-09-16", "iv": 28.78}, {"date": "2025-09-17", "iv": 28.18}, {"date": "2025-09-18", "iv": 28.84}, {"date": "2025-09-19", "iv": 27.94}, {"date": "2025-09-22", "iv": 29.34}, {"date": "2025-09-23", "iv": 28.62}, {"date": "2025-09-24", "iv": 28.81}, {"date": "2025-09-25", "iv": 29.23}, {"date": "2025-09-26", "iv": 28.46}, {"date": "2025-09-29", "iv": 29.11}, {"date": "2025-09-30", "iv": 30.94}, {"date": "2025-10-01", "iv": 31.31}, {"date": "2025-10-02", "iv": 31.04}, {"date": "2025-10-03", "iv": 30.92}, {"date": "2025-10-06", "iv": 32.95}, {"date": "2025-10-07", "iv": 30.88}, {"date": "2025-10-08", "iv": 34.7}, {"date": "2025-10-09", "iv": 34.41}, {"date": "2025-10-10", "iv": 38.54}, {"date": "2025-10-13", "iv": 38.22}, {"date": "2025-10-14", "iv": 38.05}, {"date": "2025-10-15", "iv": 37.02}, {"date": "2025-10-16", "iv": 39.46}, {"date": "2025-10-17", "iv": 40.31}, {"date": "2025-10-20", "iv": 38.09}, {"date": "2025-10-21", "iv": 39.46}, {"date": "2025-10-22", "iv": 40.16}, {"date": "2025-10-23", "iv": 37.75}, {"date": "2025-10-24", "iv": 39.11}, {"date": "2025-10-27", "iv": 39.91}, {"date": "2025-10-28", "iv": 40.5}, {"date": "2025-10-29", "iv": 42.35}, {"date": "2025-10-30", "iv": 42.42}, {"date": "2025-10-31", "iv": 41.13}, {"date": "2025-11-03", "iv": 39.31}, {"date": "2025-11-04", "iv": 29.56}, {"date": "2025-11-05", "iv": 29.38}, {"date": "2025-11-06", "iv": 30.85}, {"date": "2025-11-07", "iv": 29.22}, {"date": "2025-11-10", "iv": 31.99}, {"date": "2025-11-11", "iv": 29.27}, {"date": "2025-11-12", "iv": 35.85}, {"date": "2025-11-13", "iv": 32.77}, {"date": "2025-11-14", "iv": 31.96}, {"date": "2025-11-17", "iv": 27.74}, {"date": "2025-11-18", "iv": 29.75}, {"date": "2025-11-19", "iv": 28.95}, {"date": "2025-11-20", "iv": 29.44}, {"date": "2025-11-21", "iv": 28.72}, {"date": "2025-11-24", "iv": 27.21}, {"date": "2025-11-25", "iv": 27.85}, {"date": "2025-11-26", "iv": 25.71}, {"date": "2025-11-28", "iv": 25.84}, {"date": "2025-12-01", "iv": 26.94}, {"date": "2025-12-02", "iv": 28.34}, {"date": "2025-12-03", "iv": 25.93}, {"date": "2025-12-04", "iv": 26.17}, {"date": "2025-12-05", "iv": 25.33}, {"date": "2025-12-08", "iv": 31.38}, {"date": "2025-12-09", "iv": 30.71}, {"date": "2025-12-10", "iv": 29.35}, {"date": "2025-12-11", "iv": 26.09}, {"date": "2025-12-12", "iv": 27.09}, {"date": "2025-12-15", "iv": 26.19}, {"date": "2025-12-16", "iv": 24.88}, {"date": "2025-12-17", "iv": 23.71}, {"date": "2025-12-18", "iv": 25.14}, {"date": "2025-12-19", "iv": 23.24}, {"date": "2025-12-22", "iv": 17.1}, {"date": "2025-12-23", "iv": 22.09}, {"date": "2025-12-24", "iv": 23.2}, {"date": "2025-12-26", "iv": 22.81}, {"date": "2025-12-29", "iv": 25.05}, {"date": "2025-12-30", "iv": 24.15}, {"date": "2025-12-31", "iv": 25.34}, {"date": "2026-01-02", "iv": 23.82}, {"date": "2026-01-05", "iv": 25.19}, {"date": "2026-01-06", "iv": 32.12}, {"date": "2026-01-07", "iv": 29.74}, {"date": "2026-01-08", "iv": 44.15}, {"date": "2026-01-09", "iv": 27.57}, {"date": "2026-01-12", "iv": 28.88}, {"date": "2026-01-13", "iv": 29.15}, {"date": "2026-01-14", "iv": 27.72}, {"date": "2026-01-15", "iv": 29.21}, {"date": "2026-01-16", "iv": 27.42}, {"date": "2026-01-20", "iv": 31.01}, {"date": "2026-01-21", "iv": 30.03}, {"date": "2026-01-22", "iv": 29.79}, {"date": "2026-01-23", "iv": 31.1}, {"date": "2026-01-26", "iv": 31.59}, {"date": "2026-01-27", "iv": 32.98}, {"date": "2026-01-28", "iv": 33.27}, {"date": "2026-01-29", "iv": 34.52}, {"date": "2026-01-30", "iv": 33.57}, {"date": "2026-02-02", "iv": 36.96}, {"date": "2026-02-03", "iv": 28.99}, {"date": "2026-02-04", "iv": 33.06}, {"date": "2026-02-05", "iv": 39.23}, {"date": "2026-02-06", "iv": 26.38}, {"date": "2026-02-09", "iv": 21.51}, {"date": "2026-02-10", "iv": 59.35}, {"date": "2026-02-11", "iv": 56.15}, {"date": "2026-02-12", "iv": 22.72}, {"date": "2026-02-13", "iv": 46.36}, {"date": "2026-02-17", "iv": 23.15}, {"date": "2026-02-18", "iv": 22.32}, {"date": "2026-02-19", "iv": 23.3}, {"date": "2026-02-20", "iv": 21.53}, {"date": "2026-02-24", "iv": 1.17, "hv": 36.29}, {"date": "2026-02-25", "iv": 33.97, "hv": 37.37}, {"date": "2026-02-26", "iv": 1.82, "hv": 36.08}, {"date": "2026-02-27", "iv": 1.82, "hv": 35.99}, {"date": "2026-03-02", "iv": 31.18, "hv": 36.6}, {"date": "2026-03-03", "iv": 1.82, "hv": 36.42}, {"date": "2026-03-04", "iv": 30.31, "hv": 23.42}, {"date": "2026-03-05", "iv": 1.82, "hv": 16.21}, {"date": "2026-03-12", "iv": 29.06, "hv": 14.53}, {"date": "2026-03-13", "iv": 34.05, "hv": 14.53}]