[{"date": "2025-02-24", "iv": 100.27}, {"date": "2025-02-25", "iv": 105.92}, {"date": "2025-02-26", "iv": 105.11}, {"date": "2025-02-27", "iv": 107.13}, {"date": "2025-02-28", "iv": 104.66}, {"date": "2025-03-03", "iv": 99.24}, {"date": "2025-03-04", "iv": 60.73}, {"date": "2025-03-05", "iv": 58.44}, {"date": "2025-03-06", "iv": 69.08}, {"date": "2025-03-07", "iv": 68.62}, {"date": "2025-03-10", "iv": 82.31}, {"date": "2025-03-11", "iv": 68.5}, {"date": "2025-03-12", "iv": 59.69}, {"date": "2025-03-13", "iv": 49.65}, {"date": "2025-03-14", "iv": 54.15}, {"date": "2025-03-17", "iv": 52.72}, {"date": "2025-03-18", "iv": 51.93}, {"date": "2025-03-19", "iv": 50.65}, {"date": "2025-03-20", "iv": 49.67}, {"date": "2025-03-21", "iv": 49.65}, {"date": "2025-03-24", "iv": 56.83}, {"date": "2025-03-25", "iv": 62.59}, {"date": "2025-03-26", "iv": 63.61}, {"date": "2025-03-27", "iv": 65.06}, {"date": "2025-03-28", "iv": 61.83}, {"date": "2025-03-31", "iv": 74.79}, {"date": "2025-04-01", "iv": 85.33}, {"date": "2025-04-02", "iv": 93.96}, {"date": "2025-04-03", "iv": 78.47}, {"date": "2025-04-04", "iv": 78.77}, {"date": "2025-04-07", "iv": 84.54}, {"date": "2025-04-08", "iv": 81.6}, {"date": "2025-04-09", "iv": 73.66}, {"date": "2025-04-10", "iv": 92.61}, {"date": "2025-04-11", "iv": 79.5}, {"date": "2025-04-14", "iv": 74.17}, {"date": "2025-04-15", "iv": 66.88}, {"date": "2025-04-16", "iv": 66.22}, {"date": "2025-04-17", "iv": 61.36}, {"date": "2025-04-21", "iv": 69.91}, {"date": "2025-04-22", "iv": 69.85}, {"date": "2025-04-23", "iv": 75.82}, {"date": "2025-04-24", "iv": 92.86}, {"date": "2025-04-25", "iv": 80.94}, {"date": "2025-04-28", "iv": 64.34}, {"date": "2025-04-29", "iv": 63.06}, {"date": "2025-04-30", "iv": 66.73}, {"date": "2025-05-01", "iv": 59.45}, {"date": "2025-05-02", "iv": 73.12}, {"date": "2025-05-05", "iv": 72.48}, {"date": "2025-05-06", "iv": 69.93}, {"date": "2025-05-07", "iv": 78.28}, {"date": "2025-05-08", "iv": 83.67}, {"date": "2025-05-09", "iv": 80.72}, {"date": "2025-05-12", "iv": 115.28}, {"date": "2025-05-13", "iv": 112.46}, {"date": "2025-05-14", "iv": 126.06}, {"date": "2025-05-15", "iv": 127.45}, {"date": "2025-05-16", "iv": 83.37}, {"date": "2025-05-19", "iv": 80.7}, {"date": "2025-05-20", "iv": 85.04}, {"date": "2025-05-21", "iv": 83.81}, {"date": "2025-05-22", "iv": 86.68}, {"date": "2025-05-23", "iv": 88.76}, {"date": "2025-05-27", "iv": 103.92}, {"date": "2025-05-28", "iv": 94.3}, {"date": "2025-05-29", "iv": 51.18}, {"date": "2025-05-30", "iv": 50.07}, {"date": "2025-06-02", "iv": 41.67}, {"date": "2025-06-03", "iv": 44.75}, {"date": "2025-06-04", "iv": 45.26}, {"date": "2025-06-05", "iv": 46.14}, {"date": "2025-06-06", "iv": 54.82}, {"date": "2025-06-09", "iv": 55.99}, {"date": "2025-06-10", "iv": 56.98}, {"date": "2025-06-11", "iv": 57.82}, {"date": "2025-06-12", "iv": 55.88}, {"date": "2025-06-13", "iv": 50.89}, {"date": "2025-06-16", "iv": 54.74}, {"date": "2025-06-17", "iv": 48.86}, {"date": "2025-06-18", "iv": 45.97}, {"date": "2025-06-20", "iv": 43.25}, {"date": "2025-06-23", "iv": 42.95}, {"date": "2025-06-24", "iv": 46.46}, {"date": "2025-06-25", "iv": 44.11}, {"date": "2025-06-26", "iv": 44.2}, {"date": "2025-06-27", "iv": 46.37}, {"date": "2025-06-30", "iv": 40.99}, {"date": "2025-07-01", "iv": 47.27}, {"date": "2025-07-02", "iv": 49.37}, {"date": "2025-07-03", "iv": 49.95}, {"date": "2025-07-07", "iv": 49.75}, {"date": "2025-07-08", "iv": 54.28}, {"date": "2025-07-09", "iv": 53.99}, {"date": "2025-07-10", "iv": 46.81}, {"date": "2025-07-11", "iv": 47.41}, {"date": "2025-07-14", "iv": 53.98}, {"date": "2025-07-15", "iv": 49.52}, {"date": "2025-07-16", "iv": 44.61}, {"date": "2025-07-17", "iv": 44.12}, {"date": "2025-07-18", "iv": 42.59}, {"date": "2025-07-21", "iv": 57.23}, {"date": "2025-07-22", "iv": 72.16}, {"date": "2025-07-23", "iv": 74.73}, {"date": "2025-07-24", "iv": 69.26}, {"date": "2025-07-25", "iv": 72.56}, {"date": "2025-07-28", "iv": 44.93}, {"date": "2025-07-29", "iv": 42.52}, {"date": "2025-07-30", "iv": 42.5}, {"date": "2025-07-31", "iv": 42.0}, {"date": "2025-08-01", "iv": 39.15}, {"date": "2025-08-04", "iv": 43.93}, {"date": "2025-08-05", "iv": 44.85}, {"date": "2025-08-06", "iv": 45.79}, {"date": "2025-08-07", "iv": 46.5}, {"date": "2025-08-08", "iv": 47.19}, {"date": "2025-08-11", "iv": 52.74}, {"date": "2025-08-12", "iv": 55.04}, {"date": "2025-08-13", "iv": 66.44}, {"date": "2025-08-14", "iv": 63.45}, {"date": "2025-08-15", "iv": 63.79}, {"date": "2025-08-18", "iv": 73.01}, {"date": "2025-08-19", "iv": 81.68}, {"date": "2025-08-20", "iv": 77.6}, {"date": "2025-08-21", "iv": 81.73}, {"date": "2025-08-22", "iv": 92.37}, {"date": "2025-08-25", "iv": 94.72}, {"date": "2025-08-26", "iv": 96.92}, {"date": "2025-08-27", "iv": 106.16}, {"date": "2025-08-28", "iv": 64.0}, {"date": "2025-08-29", "iv": 73.55}, {"date": "2025-09-02", "iv": 40.56}, {"date": "2025-09-03", "iv": 41.28}, {"date": "2025-09-04", "iv": 44.76}, {"date": "2025-09-05", "iv": 40.39}, {"date": "2025-09-08", "iv": 47.68}, {"date": "2025-09-09", "iv": 40.26}, {"date": "2025-09-10", "iv": 46.32}, {"date": "2025-09-11", "iv": 50.96}, {"date": "2025-09-12", "iv": 40.65}, {"date": "2025-09-15", "iv": 43.33}, {"date": "2025-09-16", "iv": 43.24}, {"date": "2025-09-17", "iv": 43.65}, {"date": "2025-09-18", "iv": 45.64}, {"date": "2025-09-19", "iv": 40.7}, {"date": "2025-09-22", "iv": 41.72}, {"date": "2025-09-23", "iv": 43.39}, {"date": "2025-09-24", "iv": 43.94}, {"date": "2025-09-25", "iv": 44.69}, {"date": "2025-09-26", "iv": 48.17}, {"date": "2025-09-29", "iv": 40.36}, {"date": "2025-09-30", "iv": 40.47}, {"date": "2025-10-01", "iv": 42.48}, {"date": "2025-10-02", "iv": 42.38}, {"date": "2025-10-03", "iv": 42.61}, {"date": "2025-10-06", "iv": 43.42}, {"date": "2025-10-07", "iv": 43.04}, {"date": "2025-10-08", "iv": 45.98}, {"date": "2025-10-09", "iv": 44.29}, {"date": "2025-10-10", "iv": 46.8}, {"date": "2025-10-13", "iv": 53.68}, {"date": "2025-10-14", "iv": 66.92}, {"date": "2025-10-15", "iv": 60.78}, {"date": "2025-10-16", "iv": 58.43}, {"date": "2025-10-17", "iv": 73.25}, {"date": "2025-10-20", "iv": 47.48}, {"date": "2025-10-21", "iv": 49.37}, {"date": "2025-10-22", "iv": 48.03}, {"date": "2025-10-23", "iv": 47.03}, {"date": "2025-10-24", "iv": 49.94}, {"date": "2025-10-27", "iv": 53.6}, {"date": "2025-10-28", "iv": 58.42}, {"date": "2025-10-29", "iv": 59.77}, {"date": "2025-10-30", "iv": 64.1}, {"date": "2025-10-31", "iv": 37.89}, {"date": "2025-11-03", "iv": 57.02}, {"date": "2025-11-04", "iv": 59.79}, {"date": "2025-11-05", "iv": 66.07}, {"date": "2025-11-06", "iv": 58.6}, {"date": "2025-11-07", "iv": 55.15}, {"date": "2025-11-10", "iv": 59.18}, {"date": "2025-11-11", "iv": 59.26}, {"date": "2025-11-12", "iv": 62.64}, {"date": "2025-11-13", "iv": 62.48}, {"date": "2025-11-14", "iv": 65.68}, {"date": "2025-11-17", "iv": 70.63}, {"date": "2025-11-18", "iv": 73.55}, {"date": "2025-11-19", "iv": 78.39}, {"date": "2025-11-20", "iv": 79.93}, {"date": "2025-11-21", "iv": 68.04}, {"date": "2025-11-24", "iv": 70.63}, {"date": "2025-11-25", "iv": 49.3}, {"date": "2025-11-26", "iv": 45.12}, {"date": "2025-11-28", "iv": 42.38}, {"date": "2025-12-01", "iv": 36.92}, {"date": "2025-12-02", "iv": 34.79}, {"date": "2025-12-03", "iv": 35.27}, {"date": "2025-12-04", "iv": 33.88}, {"date": "2025-12-05", "iv": 32.24}, {"date": "2025-12-08", "iv": 32.82}, {"date": "2025-12-09", "iv": 32.5}, {"date": "2025-12-10", "iv": 33.74}, {"date": "2025-12-11", "iv": 31.79}, {"date": "2025-12-12", "iv": 29.29}, {"date": "2025-12-15", "iv": 30.24}, {"date": "2025-12-16", "iv": 30.29}, {"date": "2025-12-17", "iv": 30.4}, {"date": "2025-12-18", "iv": 27.45}, {"date": "2025-12-19", "iv": 27.16}, {"date": "2025-12-22", "iv": 25.44}, {"date": "2025-12-23", "iv": 33.72}, {"date": "2025-12-24", "iv": 26.28}, {"date": "2025-12-26", "iv": 29.54}, {"date": "2025-12-29", "iv": 30.29}, {"date": "2025-12-30", "iv": 29.19}, {"date": "2025-12-31", "iv": 29.42}, {"date": "2026-01-02", "iv": 29.9}, {"date": "2026-01-05", "iv": 33.99}, {"date": "2026-01-06", "iv": 37.78}, {"date": "2026-01-07", "iv": 39.53}, {"date": "2026-01-08", "iv": 39.72}, {"date": "2026-01-09", "iv": 38.54}, {"date": "2026-01-12", "iv": 38.1}, {"date": "2026-01-13", "iv": 42.25}, {"date": "2026-01-14", "iv": 37.89}, {"date": "2026-01-15", "iv": 33.13}, {"date": "2026-01-16", "iv": 35.47}, {"date": "2026-01-20", "iv": 41.63}, {"date": "2026-01-21", "iv": 37.96}, {"date": "2026-01-22", "iv": 36.96}, {"date": "2026-01-23", "iv": 36.28}, {"date": "2026-01-26", "iv": 43.92}, {"date": "2026-01-27", "iv": 38.72}, {"date": "2026-01-28", "iv": 35.88}, {"date": "2026-01-29", "iv": 36.66}, {"date": "2026-01-30", "iv": 36.5}, {"date": "2026-02-02", "iv": 36.11}, {"date": "2026-02-03", "iv": 40.2}, {"date": "2026-02-04", "iv": 43.43}, {"date": "2026-02-05", "iv": 40.39}, {"date": "2026-02-06", "iv": 40.17}, {"date": "2026-02-09", "iv": 40.65}, {"date": "2026-02-10", "iv": 42.0}, {"date": "2026-02-11", "iv": 39.81}, {"date": "2026-02-12", "iv": 42.26}, {"date": "2026-02-13", "iv": 42.24}, {"date": "2026-02-17", "iv": 48.47}, {"date": "2026-02-18", "iv": 49.74}, {"date": "2026-02-19", "iv": 47.03}, {"date": "2026-02-20", "iv": 47.49}, {"date": "2026-02-24", "iv": 1.82, "hv": 34.74}, {"date": "2026-02-25", "iv": 44.53, "hv": 34.59}, {"date": "2026-02-26", "iv": 2.08, "hv": 35.16}, {"date": "2026-02-27", "iv": 3.39, "hv": 34.71}, {"date": "2026-03-02", "iv": 100.5, "hv": 34.97}, {"date": "2026-03-03", "iv": 2.08, "hv": 36.58}, {"date": "2026-03-04", "iv": 46.92, "hv": 43.56}, {"date": "2026-03-05", "iv": 2.1, "hv": 40.63}, {"date": "2026-03-12", "iv": 60.07, "hv": 36.46}, {"date": "2026-03-13", "iv": 48.05, "hv": 36.46}]