[{"date": "2025-03-03", "iv": 235.37}, {"date": "2025-03-04", "iv": 229.42}, {"date": "2025-03-05", "iv": 230.61}, {"date": "2025-03-06", "iv": 234.43}, {"date": "2025-03-07", "iv": 246.88}, {"date": "2025-03-10", "iv": 254.83}, {"date": "2025-03-11", "iv": 254.14}, {"date": "2025-03-12", "iv": 253.73}, {"date": "2025-03-13", "iv": 251.87}, {"date": "2025-03-14", "iv": 264.97}, {"date": "2025-03-17", "iv": 284.33}, {"date": "2025-03-18", "iv": 298.07}, {"date": "2025-04-04", "iv": 263.31}, {"date": "2025-04-07", "iv": 265.77}, {"date": "2025-04-08", "iv": 257.6}, {"date": "2025-04-09", "iv": 282.74}, {"date": "2025-04-10", "iv": 261.55}, {"date": "2025-04-11", "iv": 270.28}, {"date": "2025-04-14", "iv": 293.15}, {"date": "2025-04-15", "iv": 288.35}, {"date": "2025-04-16", "iv": 287.59}, {"date": "2025-04-17", "iv": 285.4}, {"date": "2025-05-06", "iv": 189.61}, {"date": "2025-05-07", "iv": 198.58}, {"date": "2025-05-08", "iv": 205.41}, {"date": "2025-05-09", "iv": 202.8}, {"date": "2025-05-12", "iv": 233.43}, {"date": "2025-05-13", "iv": 239.31}, {"date": "2025-05-14", "iv": 230.6}, {"date": "2025-05-15", "iv": 233.72}, {"date": "2025-05-16", "iv": 246.01}, {"date": "2025-05-19", "iv": 262.58}, {"date": "2025-05-20", "iv": 265.41}, {"date": "2025-05-21", "iv": 256.76}, {"date": "2025-05-22", "iv": 261.27}, {"date": "2025-05-23", "iv": 261.28}, {"date": "2025-05-27", "iv": 294.1}, {"date": "2025-05-28", "iv": 293.29}, {"date": "2025-06-03", "iv": 202.69}, {"date": "2025-06-04", "iv": 205.38}, {"date": "2025-06-05", "iv": 206.95}, {"date": "2025-06-06", "iv": 216.57}, {"date": "2025-06-09", "iv": 225.46}, {"date": "2025-06-10", "iv": 231.56}, {"date": "2025-06-11", "iv": 232.14}, {"date": "2025-06-12", "iv": 237.76}, {"date": "2025-06-13", "iv": 236.86}, {"date": "2025-06-16", "iv": 246.85}, {"date": "2025-06-17", "iv": 243.06}, {"date": "2025-06-18", "iv": 242.27}, {"date": "2025-06-20", "iv": 250.73}, {"date": "2025-06-23", "iv": 267.92}, {"date": "2025-06-24", "iv": 281.22}, {"date": "2025-06-25", "iv": 285.57}, {"date": "2025-06-26", "iv": 288.02}, {"date": "2025-06-27", "iv": 297.04}, {"date": "2025-07-01", "iv": 206.59}, {"date": "2025-07-02", "iv": 207.84}, {"date": "2025-07-03", "iv": 208.01}, {"date": "2025-07-07", "iv": 208.2}, {"date": "2025-07-08", "iv": 215.42}, {"date": "2025-07-09", "iv": 220.04}, {"date": "2025-07-10", "iv": 228.76}, {"date": "2025-07-11", "iv": 228.32}, {"date": "2025-07-14", "iv": 238.58}, {"date": "2025-07-15", "iv": 253.33}, {"date": "2025-07-16", "iv": 251.98}, {"date": "2025-07-17", "iv": 265.41}, {"date": "2025-07-18", "iv": 262.03}, {"date": "2025-07-21", "iv": 271.05}, {"date": "2025-07-22", "iv": 293.91}, {"date": "2025-08-05", "iv": 171.12}, {"date": "2025-08-06", "iv": 161.4}, {"date": "2025-08-07", "iv": 200.1}, {"date": "2025-08-08", "iv": 220.63}, {"date": "2025-08-11", "iv": 225.79}, {"date": "2025-08-12", "iv": 231.6}, {"date": "2025-08-13", "iv": 237.21}, {"date": "2025-08-14", "iv": 239.9}, {"date": "2025-08-15", "iv": 244.9}, {"date": "2025-08-18", "iv": 259.75}, {"date": "2025-08-19", "iv": 266.66}, {"date": "2025-08-20", "iv": 278.53}, {"date": "2025-08-21", "iv": 273.08}, {"date": "2025-08-22", "iv": 286.2}, {"date": "2025-08-25", "iv": 287.2}, {"date": "2025-08-26", "iv": 289.64}, {"date": "2025-08-27", "iv": 297.17}, {"date": "2025-08-28", "iv": 294.68}, {"date": "2025-09-02", "iv": 213.16}, {"date": "2025-09-03", "iv": 218.82}, {"date": "2025-09-04", "iv": 222.2}, {"date": "2025-09-05", "iv": 226.85}, {"date": "2025-09-08", "iv": 236.26}, {"date": "2025-09-09", "iv": 239.49}, {"date": "2025-09-10", "iv": 236.45}, {"date": "2025-09-11", "iv": 244.44}, {"date": "2025-09-12", "iv": 240.28}, {"date": "2025-09-15", "iv": 248.65}, {"date": "2025-09-16", "iv": 252.43}, {"date": "2025-09-17", "iv": 257.99}, {"date": "2025-09-18", "iv": 265.99}, {"date": "2025-09-19", "iv": 267.27}, {"date": "2025-09-22", "iv": 281.21}, {"date": "2025-09-23", "iv": 286.45}, {"date": "2025-09-24", "iv": 287.78}, {"date": "2025-09-25", "iv": 275.05}, {"date": "2025-09-26", "iv": 295.32}, {"date": "2025-10-07", "iv": 226.56}, {"date": "2025-10-08", "iv": 227.89}, {"date": "2025-10-09", "iv": 221.36}, {"date": "2025-10-10", "iv": 219.88}, {"date": "2025-10-13", "iv": 229.99}, {"date": "2025-10-14", "iv": 231.49}, {"date": "2025-10-15", "iv": 233.54}, {"date": "2025-10-16", "iv": 227.13}, {"date": "2025-10-17", "iv": 242.63}, {"date": "2025-10-20", "iv": 263.92}, {"date": "2025-10-21", "iv": 257.57}, {"date": "2025-10-22", "iv": 262.33}, {"date": "2025-10-23", "iv": 260.67}, {"date": "2025-10-24", "iv": 265.35}, {"date": "2025-10-27", "iv": 282.98}, {"date": "2025-10-28", "iv": 281.84}, {"date": "2025-10-29", "iv": 275.6}, {"date": "2025-10-30", "iv": 270.37}, {"date": "2025-10-31", "iv": 273.83}, {"date": "2025-11-03", "iv": 284.73}, {"date": "2025-11-04", "iv": 175.08}, {"date": "2025-11-05", "iv": 169.63}, {"date": "2025-11-06", "iv": 169.79}, {"date": "2025-11-07", "iv": 169.95}, {"date": "2025-11-10", "iv": 190.0}, {"date": "2025-11-11", "iv": 213.31}, {"date": "2025-11-12", "iv": 225.8}, {"date": "2025-11-13", "iv": 231.71}, {"date": "2025-11-14", "iv": 235.9}, {"date": "2025-11-17", "iv": 239.81}, {"date": "2025-11-18", "iv": 247.81}, {"date": "2025-11-19", "iv": 248.26}, {"date": "2025-11-20", "iv": 245.98}, {"date": "2025-11-21", "iv": 261.87}, {"date": "2025-11-24", "iv": 274.44}, {"date": "2025-11-25", "iv": 288.53}, {"date": "2025-11-26", "iv": 295.22}, {"date": "2025-12-02", "iv": 183.08}, {"date": "2025-12-03", "iv": 192.77}, {"date": "2025-12-04", "iv": 195.07}, {"date": "2025-12-05", "iv": 197.69}, {"date": "2025-12-08", "iv": 198.05}, {"date": "2025-12-09", "iv": 195.67}, {"date": "2025-12-10", "iv": 223.37}, {"date": "2025-12-11", "iv": 232.87}, {"date": "2025-12-12", "iv": 237.4}, {"date": "2025-12-15", "iv": 246.72}, {"date": "2025-12-16", "iv": 240.21}, {"date": "2025-12-17", "iv": 241.3}, {"date": "2025-12-18", "iv": 244.1}, {"date": "2025-12-19", "iv": 248.52}, {"date": "2025-12-22", "iv": 265.62}, {"date": "2025-12-23", "iv": 266.33}, {"date": "2025-12-24", "iv": 275.03}, {"date": "2025-12-26", "iv": 287.9}, {"date": "2026-01-06", "iv": 192.22}, {"date": "2026-01-07", "iv": 187.3}, {"date": "2026-01-08", "iv": 196.89}, {"date": "2026-01-09", "iv": 193.85}, {"date": "2026-01-12", "iv": 199.55}, {"date": "2026-01-13", "iv": 196.53}, {"date": "2026-01-14", "iv": 214.0}, {"date": "2026-01-15", "iv": 220.03}, {"date": "2026-01-16", "iv": 223.01}, {"date": "2026-01-20", "iv": 228.28}, {"date": "2026-01-21", "iv": 236.6}, {"date": "2026-01-22", "iv": 241.08}, {"date": "2026-01-23", "iv": 230.09}, {"date": "2026-01-26", "iv": 246.9}, {"date": "2026-01-27", "iv": 258.46}, {"date": "2026-01-28", "iv": 252.4}, {"date": "2026-01-29", "iv": 255.74}, {"date": "2026-01-30", "iv": 269.05}, {"date": "2026-02-02", "iv": 288.55}, {"date": "2026-02-03", "iv": 166.07}, {"date": "2026-02-04", "iv": 176.47}, {"date": "2026-02-05", "iv": 171.54}, {"date": "2026-02-06", "iv": 180.29}, {"date": "2026-02-09", "iv": 177.65}, {"date": "2026-02-11", "iv": 25.68}, {"date": "2026-02-12", "iv": 37.52}, {"date": "2026-02-13", "iv": 40.09}, {"date": "2026-02-17", "iv": 25.87}, {"date": "2026-02-18", "iv": 26.14}, {"date": "2026-02-19", "iv": 25.81}, {"date": "2026-02-20", "iv": 21.15}, {"date": "2026-02-24", "iv": 10.27, "hv": 30.63}, {"date": "2026-02-25", "iv": 1.08, "hv": 31.9}, {"date": "2026-02-26", "iv": 0.91, "hv": 31.26}, {"date": "2026-02-27", "iv": 1.04, "hv": 33.35}, {"date": "2026-03-02", "iv": 31.12, "hv": 32.96}, {"date": "2026-03-03", "iv": 1.11, "hv": 33.13}, {"date": "2026-03-04", "iv": 42.81, "hv": 33.35}, {"date": "2026-03-05", "iv": 17.68, "hv": 33.55}, {"date": "2026-03-12", "iv": 33.61, "hv": 19.62}, {"date": "2026-03-13", "iv": 36.95, "hv": 19.62}]