[{"date": "2025-02-24", "iv": 104.74}, {"date": "2025-02-25", "iv": 124.76}, {"date": "2025-02-26", "iv": 92.67}, {"date": "2025-02-27", "iv": 90.21}, {"date": "2025-02-28", "iv": 85.78}, {"date": "2025-03-03", "iv": 118.46}, {"date": "2025-03-04", "iv": 110.96}, {"date": "2025-03-05", "iv": 100.31}, {"date": "2025-03-06", "iv": 114.19}, {"date": "2025-03-07", "iv": 116.34}, {"date": "2025-03-10", "iv": 95.45}, {"date": "2025-03-11", "iv": 92.92}, {"date": "2025-03-12", "iv": 87.49}, {"date": "2025-03-13", "iv": 77.92}, {"date": "2025-03-14", "iv": 74.13}, {"date": "2025-03-17", "iv": 75.77}, {"date": "2025-03-18", "iv": 102.55}, {"date": "2025-03-19", "iv": 91.68}, {"date": "2025-03-20", "iv": 57.75}, {"date": "2025-03-21", "iv": 74.82}, {"date": "2025-03-24", "iv": 67.14}, {"date": "2025-03-25", "iv": 67.49}, {"date": "2025-03-27", "iv": 69.85}, {"date": "2025-03-28", "iv": 67.44}, {"date": "2025-03-31", "iv": 76.11}, {"date": "2025-04-01", "iv": 74.73}, {"date": "2025-04-02", "iv": 79.55}, {"date": "2025-04-03", "iv": 80.42}, {"date": "2025-04-04", "iv": 107.31}, {"date": "2025-04-07", "iv": 30.0}, {"date": "2025-04-10", "iv": 30.0}, {"date": "2025-04-11", "iv": 85.8}, {"date": "2025-04-14", "iv": 87.59}, {"date": "2025-04-15", "iv": 74.84}, {"date": "2025-04-16", "iv": 97.04}, {"date": "2025-04-17", "iv": 64.41}, {"date": "2025-04-21", "iv": 95.46}, {"date": "2025-04-22", "iv": 82.58}, {"date": "2025-04-23", "iv": 86.77}, {"date": "2025-04-24", "iv": 53.47}, {"date": "2025-04-25", "iv": 135.15}, {"date": "2025-04-28", "iv": 83.33}, {"date": "2025-04-29", "iv": 81.64}, {"date": "2025-04-30", "iv": 117.54}, {"date": "2025-05-02", "iv": 62.42}, {"date": "2025-05-05", "iv": 127.82}, {"date": "2025-05-06", "iv": 115.07}, {"date": "2025-05-07", "iv": 73.3}, {"date": "2025-05-08", "iv": 51.81}, {"date": "2025-05-09", "iv": 114.04}, {"date": "2025-05-13", "iv": 54.67}, {"date": "2025-05-14", "iv": 66.3}, {"date": "2025-05-15", "iv": 88.23}, {"date": "2025-05-16", "iv": 76.87}, {"date": "2025-05-19", "iv": 65.37}, {"date": "2025-05-20", "iv": 77.49}, {"date": "2025-05-21", "iv": 96.57}, {"date": "2025-05-29", "iv": 115.46}, {"date": "2025-05-30", "iv": 143.76}, {"date": "2025-06-02", "iv": 70.97}, {"date": "2025-06-03", "iv": 64.68}, {"date": "2025-06-04", "iv": 65.35}, {"date": "2025-06-05", "iv": 71.72}, {"date": "2025-06-06", "iv": 58.14}, {"date": "2025-06-09", "iv": 126.01}, {"date": "2025-06-10", "iv": 79.72}, {"date": "2025-06-11", "iv": 56.76}, {"date": "2025-06-12", "iv": 69.13}, {"date": "2025-06-16", "iv": 61.21}, {"date": "2025-06-17", "iv": 59.85}, {"date": "2025-06-20", "iv": 64.29}, {"date": "2025-06-23", "iv": 55.25}, {"date": "2025-06-24", "iv": 65.87}, {"date": "2025-06-25", "iv": 56.58}, {"date": "2025-06-26", "iv": 58.48}, {"date": "2025-06-27", "iv": 66.7}, {"date": "2025-06-30", "iv": 70.1}, {"date": "2025-07-01", "iv": 62.26}, {"date": "2025-07-02", "iv": 66.62}, {"date": "2025-07-03", "iv": 73.0}, {"date": "2025-07-07", "iv": 72.03}, {"date": "2025-07-08", "iv": 80.86}, {"date": "2025-07-09", "iv": 73.51}, {"date": "2025-07-10", "iv": 66.37}, {"date": "2025-07-11", "iv": 75.59}, {"date": "2025-07-14", "iv": 75.72}, {"date": "2025-07-15", "iv": 102.4}, {"date": "2025-07-16", "iv": 69.06}, {"date": "2025-07-17", "iv": 98.53}, {"date": "2025-07-18", "iv": 78.49}, {"date": "2025-07-21", "iv": 90.49}, {"date": "2025-07-22", "iv": 80.67}, {"date": "2025-07-23", "iv": 76.27}, {"date": "2025-07-24", "iv": 87.68}, {"date": "2025-07-25", "iv": 76.83}, {"date": "2025-07-28", "iv": 91.56}, {"date": "2025-07-29", "iv": 120.54}, {"date": "2025-07-30", "iv": 71.88}, {"date": "2025-07-31", "iv": 80.98}, {"date": "2025-08-01", "iv": 145.44}, {"date": "2025-08-04", "iv": 77.39}, {"date": "2025-08-05", "iv": 74.89}, {"date": "2025-08-06", "iv": 69.62}, {"date": "2025-08-07", "iv": 75.66}, {"date": "2025-08-08", "iv": 72.56}, {"date": "2025-08-11", "iv": 76.68}, {"date": "2025-08-12", "iv": 69.23}, {"date": "2025-08-13", "iv": 69.73}, {"date": "2025-08-14", "iv": 65.93}, {"date": "2025-08-15", "iv": 65.82}, {"date": "2025-08-18", "iv": 67.83}, {"date": "2025-08-19", "iv": 70.47}, {"date": "2025-08-20", "iv": 70.23}, {"date": "2025-08-21", "iv": 67.8}, {"date": "2025-08-22", "iv": 60.84}, {"date": "2025-08-25", "iv": 65.72}, {"date": "2025-08-26", "iv": 65.88}, {"date": "2025-08-27", "iv": 52.76}, {"date": "2025-08-28", "iv": 63.61}, {"date": "2025-08-29", "iv": 59.22}, {"date": "2025-09-02", "iv": 65.03}, {"date": "2025-09-03", "iv": 77.36}, {"date": "2025-09-04", "iv": 87.72}, {"date": "2025-09-05", "iv": 70.64}, {"date": "2025-09-08", "iv": 76.34}, {"date": "2025-09-09", "iv": 76.77}, {"date": "2025-09-11", "iv": 72.08}, {"date": "2025-09-12", "iv": 71.25}, {"date": "2025-09-15", "iv": 70.09}, {"date": "2025-09-16", "iv": 77.16}, {"date": "2025-09-17", "iv": 77.21}, {"date": "2025-09-18", "iv": 77.22}, {"date": "2025-09-19", "iv": 84.71}, {"date": "2025-09-22", "iv": 73.55}, {"date": "2025-09-23", "iv": 50.71}, {"date": "2025-09-24", "iv": 77.55}, {"date": "2025-09-25", "iv": 75.43}, {"date": "2025-09-29", "iv": 74.64}, {"date": "2025-09-30", "iv": 79.1}, {"date": "2025-10-01", "iv": 74.48}, {"date": "2025-10-02", "iv": 76.91}, {"date": "2025-10-03", "iv": 76.2}, {"date": "2025-10-06", "iv": 81.28}, {"date": "2025-10-07", "iv": 72.7}, {"date": "2025-10-08", "iv": 63.49}, {"date": "2025-10-09", "iv": 77.76}, {"date": "2025-10-10", "iv": 75.63}, {"date": "2025-10-13", "iv": 91.51}, {"date": "2025-10-14", "iv": 97.68}, {"date": "2025-10-15", "iv": 78.46}, {"date": "2025-10-16", "iv": 106.99}, {"date": "2025-10-17", "iv": 73.86}, {"date": "2025-10-20", "iv": 88.46}, {"date": "2025-10-21", "iv": 76.92}, {"date": "2025-10-22", "iv": 92.5}, {"date": "2025-10-23", "iv": 84.75}, {"date": "2025-10-24", "iv": 93.09}, {"date": "2025-10-27", "iv": 86.86}, {"date": "2025-10-28", "iv": 97.47}, {"date": "2025-10-29", "iv": 114.06}, {"date": "2025-10-30", "iv": 87.87}, {"date": "2025-10-31", "iv": 91.72}, {"date": "2025-11-03", "iv": 92.09}, {"date": "2025-11-04", "iv": 83.3}, {"date": "2025-11-05", "iv": 76.69}, {"date": "2025-11-06", "iv": 84.82}, {"date": "2025-11-07", "iv": 73.53}, {"date": "2025-11-10", "iv": 82.73}, {"date": "2025-11-11", "iv": 87.21}, {"date": "2025-11-13", "iv": 84.54}, {"date": "2025-11-14", "iv": 79.07}, {"date": "2025-11-17", "iv": 68.03}, {"date": "2025-11-18", "iv": 78.08}, {"date": "2025-11-20", "iv": 86.9}, {"date": "2025-11-21", "iv": 91.71}, {"date": "2025-11-24", "iv": 76.64}, {"date": "2025-11-25", "iv": 68.15}, {"date": "2025-11-26", "iv": 75.56}, {"date": "2025-11-28", "iv": 86.23}, {"date": "2025-12-01", "iv": 130.89}, {"date": "2025-12-02", "iv": 87.26}, {"date": "2025-12-03", "iv": 125.73}, {"date": "2025-12-04", "iv": 66.78}, {"date": "2025-12-05", "iv": 112.97}, {"date": "2025-12-08", "iv": 92.15}, {"date": "2025-12-09", "iv": 49.26}, {"date": "2025-12-10", "iv": 59.65}, {"date": "2025-12-11", "iv": 77.18}, {"date": "2025-12-12", "iv": 70.4}, {"date": "2025-12-15", "iv": 105.43}, {"date": "2025-12-16", "iv": 114.11}, {"date": "2025-12-17", "iv": 82.51}, {"date": "2025-12-18", "iv": 63.57}, {"date": "2025-12-19", "iv": 75.09}, {"date": "2025-12-22", "iv": 80.99}, {"date": "2025-12-23", "iv": 90.56}, {"date": "2025-12-24", "iv": 85.11}, {"date": "2025-12-26", "iv": 94.99}, {"date": "2025-12-29", "iv": 97.99}, {"date": "2025-12-30", "iv": 101.43}, {"date": "2025-12-31", "iv": 106.17}, {"date": "2026-01-02", "iv": 81.96}, {"date": "2026-01-05", "iv": 106.75}, {"date": "2026-01-06", "iv": 143.08}, {"date": "2026-01-07", "iv": 96.8}, {"date": "2026-01-08", "iv": 123.06}, {"date": "2026-01-09", "iv": 97.71}, {"date": "2026-01-12", "iv": 117.41}, {"date": "2026-01-13", "iv": 90.72}, {"date": "2026-01-14", "iv": 101.99}, {"date": "2026-01-15", "iv": 112.68}, {"date": "2026-01-16", "iv": 90.53}, {"date": "2026-01-20", "iv": 96.95}, {"date": "2026-01-21", "iv": 103.14}, {"date": "2026-01-22", "iv": 84.37}, {"date": "2026-01-23", "iv": 110.3}, {"date": "2026-01-26", "iv": 108.66}, {"date": "2026-01-27", "iv": 90.94}, {"date": "2026-01-28", "iv": 80.23}, {"date": "2026-01-29", "iv": 67.96}, {"date": "2026-01-30", "iv": 82.08}, {"date": "2026-02-02", "iv": 91.38}, {"date": "2026-02-03", "iv": 93.63}, {"date": "2026-02-04", "iv": 103.78}, {"date": "2026-02-05", "iv": 123.61}, {"date": "2026-02-06", "iv": 79.71}, {"date": "2026-02-09", "iv": 100.35}, {"date": "2026-02-10", "iv": 87.36}, {"date": "2026-02-11", "iv": 107.03}, {"date": "2026-02-12", "iv": 93.07}, {"date": "2026-02-13", "iv": 78.39}, {"date": "2026-02-17", "iv": 123.91}, {"date": "2026-02-18", "iv": 106.69}, {"date": "2026-02-19", "iv": 102.23}, {"date": "2026-02-20", "iv": 92.26}, {"date": "2026-02-24", "iv": 1.82, "hv": 58.89}, {"date": "2026-02-25", "iv": 46.77, "hv": 77.36}, {"date": "2026-02-26", "iv": 1.69, "hv": 79.72}, {"date": "2026-02-27", "iv": 1.11, "hv": 80.04}, {"date": "2026-03-02", "iv": 106.74, "hv": 77.27}, {"date": "2026-03-03", "iv": 1.82, "hv": 77.27}, {"date": "2026-03-04", "iv": 91.83, "hv": 79.61}, {"date": "2026-03-05", "iv": 2.08, "hv": 79.61}, {"date": "2026-03-12", "iv": 137.78, "hv": 74.56}, {"date": "2026-03-13", "iv": 157.37, "hv": 74.56}]