[{"date": "2025-02-24", "iv": 44.1}, {"date": "2025-02-25", "iv": 51.08}, {"date": "2025-02-26", "iv": 44.62}, {"date": "2025-02-27", "iv": 48.27}, {"date": "2025-02-28", "iv": 49.56}, {"date": "2025-03-03", "iv": 48.46}, {"date": "2025-03-04", "iv": 48.57}, {"date": "2025-03-05", "iv": 48.69}, {"date": "2025-03-06", "iv": 60.25}, {"date": "2025-03-07", "iv": 62.38}, {"date": "2025-03-10", "iv": 73.66}, {"date": "2025-03-11", "iv": 63.14}, {"date": "2025-03-12", "iv": 71.54}, {"date": "2025-03-13", "iv": 75.24}, {"date": "2025-03-14", "iv": 51.81}, {"date": "2025-03-17", "iv": 38.13}, {"date": "2025-03-18", "iv": 47.51}, {"date": "2025-03-19", "iv": 46.76}, {"date": "2025-03-20", "iv": 41.52}, {"date": "2025-03-21", "iv": 40.4}, {"date": "2025-03-24", "iv": 34.95}, {"date": "2025-03-25", "iv": 44.47}, {"date": "2025-03-26", "iv": 45.17}, {"date": "2025-03-27", "iv": 52.44}, {"date": "2025-03-28", "iv": 54.42}, {"date": "2025-03-31", "iv": 56.12}, {"date": "2025-04-01", "iv": 66.05}, {"date": "2025-04-02", "iv": 67.41}, {"date": "2025-04-03", "iv": 71.32}, {"date": "2025-04-04", "iv": 77.91}, {"date": "2025-04-07", "iv": 91.18}, {"date": "2025-04-08", "iv": 91.69}, {"date": "2025-04-09", "iv": 80.98}, {"date": "2025-04-10", "iv": 94.9}, {"date": "2025-04-11", "iv": 115.44}, {"date": "2025-04-14", "iv": 53.53}, {"date": "2025-04-15", "iv": 51.39}, {"date": "2025-04-16", "iv": 55.97}, {"date": "2025-04-17", "iv": 56.01}, {"date": "2025-04-21", "iv": 61.1}, {"date": "2025-04-22", "iv": 61.66}, {"date": "2025-04-23", "iv": 61.88}, {"date": "2025-04-24", "iv": 70.29}, {"date": "2025-04-25", "iv": 60.29}, {"date": "2025-04-28", "iv": 72.45}, {"date": "2025-04-29", "iv": 78.59}, {"date": "2025-04-30", "iv": 72.19}, {"date": "2025-05-01", "iv": 69.42}, {"date": "2025-05-02", "iv": 75.96}, {"date": "2025-05-05", "iv": 82.59}, {"date": "2025-05-06", "iv": 70.87}, {"date": "2025-05-07", "iv": 69.43}, {"date": "2025-05-08", "iv": 58.4}, {"date": "2025-05-09", "iv": 68.83}, {"date": "2025-05-12", "iv": 44.02}, {"date": "2025-05-13", "iv": 53.93}, {"date": "2025-05-14", "iv": 46.92}, {"date": "2025-05-15", "iv": 41.95}, {"date": "2025-05-16", "iv": 51.94}, {"date": "2025-05-19", "iv": 52.75}, {"date": "2025-05-20", "iv": 48.72}, {"date": "2025-05-21", "iv": 44.99}, {"date": "2025-05-22", "iv": 37.82}, {"date": "2025-05-23", "iv": 34.56}, {"date": "2025-05-27", "iv": 49.01}, {"date": "2025-05-28", "iv": 55.1}, {"date": "2025-05-29", "iv": 48.01}, {"date": "2025-05-30", "iv": 47.78}, {"date": "2025-06-02", "iv": 42.96}, {"date": "2025-06-03", "iv": 42.47}, {"date": "2025-06-04", "iv": 32.78}, {"date": "2025-06-05", "iv": 46.83}, {"date": "2025-06-06", "iv": 39.13}, {"date": "2025-06-09", "iv": 42.9}, {"date": "2025-06-10", "iv": 46.03}, {"date": "2025-06-11", "iv": 46.01}, {"date": "2025-06-12", "iv": 59.65}, {"date": "2025-06-13", "iv": 77.78}, {"date": "2025-06-16", "iv": 55.88}, {"date": "2025-06-17", "iv": 54.65}, {"date": "2025-06-18", "iv": 55.62}, {"date": "2025-06-20", "iv": 56.06}, {"date": "2025-06-23", "iv": 54.92}, {"date": "2025-06-24", "iv": 53.15}, {"date": "2025-06-25", "iv": 51.59}, {"date": "2025-06-26", "iv": 49.4}, {"date": "2025-06-27", "iv": 42.17}, {"date": "2025-06-30", "iv": 50.05}, {"date": "2025-07-01", "iv": 47.31}, {"date": "2025-07-02", "iv": 53.2}, {"date": "2025-07-03", "iv": 41.6}, {"date": "2025-07-07", "iv": 44.25}, {"date": "2025-07-08", "iv": 39.74}, {"date": "2025-07-09", "iv": 39.01}, {"date": "2025-07-10", "iv": 47.39}, {"date": "2025-07-11", "iv": 40.96}, {"date": "2025-07-14", "iv": 45.54}, {"date": "2025-07-15", "iv": 45.41}, {"date": "2025-07-16", "iv": 43.88}, {"date": "2025-07-17", "iv": 41.29}, {"date": "2025-07-18", "iv": 45.52}, {"date": "2025-07-21", "iv": 45.33}, {"date": "2025-07-22", "iv": 48.67}, {"date": "2025-07-23", "iv": 52.24}, {"date": "2025-07-24", "iv": 43.65}, {"date": "2025-07-25", "iv": 51.26}, {"date": "2025-07-28", "iv": 51.87}, {"date": "2025-07-29", "iv": 55.54}, {"date": "2025-07-30", "iv": 56.05}, {"date": "2025-07-31", "iv": 57.2}, {"date": "2025-08-01", "iv": 51.16}, {"date": "2025-08-04", "iv": 67.15}, {"date": "2025-08-05", "iv": 66.17}, {"date": "2025-08-06", "iv": 75.61}, {"date": "2025-08-07", "iv": 94.05}, {"date": "2025-08-08", "iv": 99.71}, {"date": "2025-08-11", "iv": 33.19}, {"date": "2025-08-12", "iv": 32.86}, {"date": "2025-08-13", "iv": 35.91}, {"date": "2025-08-14", "iv": 32.42}, {"date": "2025-08-15", "iv": 32.23}, {"date": "2025-08-18", "iv": 31.61}, {"date": "2025-08-19", "iv": 31.56}, {"date": "2025-08-20", "iv": 33.72}, {"date": "2025-08-21", "iv": 35.07}, {"date": "2025-08-22", "iv": 37.69}, {"date": "2025-08-25", "iv": 41.81}, {"date": "2025-08-26", "iv": 36.51}, {"date": "2025-08-27", "iv": 36.16}, {"date": "2025-08-28", "iv": 35.46}, {"date": "2025-08-29", "iv": 35.5}, {"date": "2025-09-02", "iv": 34.73}, {"date": "2025-09-03", "iv": 34.62}, {"date": "2025-09-04", "iv": 33.52}, {"date": "2025-09-05", "iv": 40.78}, {"date": "2025-09-08", "iv": 44.43}, {"date": "2025-09-09", "iv": 44.5}, {"date": "2025-09-10", "iv": 42.35}, {"date": "2025-09-11", "iv": 41.52}, {"date": "2025-09-12", "iv": 39.54}, {"date": "2025-09-15", "iv": 36.33}, {"date": "2025-09-16", "iv": 41.62}, {"date": "2025-09-17", "iv": 37.57}, {"date": "2025-09-18", "iv": 36.55}, {"date": "2025-09-19", "iv": 32.93}, {"date": "2025-09-22", "iv": 34.69}, {"date": "2025-09-23", "iv": 37.57}, {"date": "2025-09-24", "iv": 36.27}, {"date": "2025-09-25", "iv": 35.56}, {"date": "2025-09-26", "iv": 37.85}, {"date": "2025-09-29", "iv": 40.86}, {"date": "2025-09-30", "iv": 41.95}, {"date": "2025-10-01", "iv": 44.49}, {"date": "2025-10-02", "iv": 44.9}, {"date": "2025-10-03", "iv": 48.09}, {"date": "2025-10-06", "iv": 58.33}, {"date": "2025-10-07", "iv": 54.72}, {"date": "2025-10-08", "iv": 54.63}, {"date": "2025-10-09", "iv": 54.99}, {"date": "2025-10-10", "iv": 49.95}, {"date": "2025-10-13", "iv": 39.61}, {"date": "2025-10-14", "iv": 51.83}, {"date": "2025-10-15", "iv": 42.38}, {"date": "2025-10-16", "iv": 41.46}, {"date": "2025-10-17", "iv": 37.64}, {"date": "2025-10-20", "iv": 45.88}, {"date": "2025-10-21", "iv": 42.1}, {"date": "2025-10-22", "iv": 39.19}, {"date": "2025-10-23", "iv": 41.99}, {"date": "2025-10-24", "iv": 33.07}, {"date": "2025-10-27", "iv": 44.64}, {"date": "2025-10-28", "iv": 39.99}, {"date": "2025-10-29", "iv": 37.79}, {"date": "2025-10-30", "iv": 44.09}, {"date": "2025-10-31", "iv": 44.14}, {"date": "2025-11-03", "iv": 38.31}, {"date": "2025-11-04", "iv": 45.33}, {"date": "2025-11-05", "iv": 48.23}, {"date": "2025-11-06", "iv": 32.89}, {"date": "2025-11-07", "iv": 33.84}, {"date": "2025-11-10", "iv": 40.38}, {"date": "2025-11-11", "iv": 42.96}, {"date": "2025-11-12", "iv": 49.07}, {"date": "2025-11-13", "iv": 49.23}, {"date": "2025-11-14", "iv": 31.21}, {"date": "2025-11-17", "iv": 27.1}, {"date": "2025-11-18", "iv": 32.14}, {"date": "2025-11-19", "iv": 31.23}, {"date": "2025-11-20", "iv": 33.72}, {"date": "2025-11-21", "iv": 30.76}, {"date": "2025-11-24", "iv": 31.8}, {"date": "2025-11-25", "iv": 31.7}, {"date": "2025-11-26", "iv": 27.32}, {"date": "2025-11-28", "iv": 32.42}, {"date": "2025-12-01", "iv": 32.89}, {"date": "2025-12-02", "iv": 32.48}, {"date": "2025-12-03", "iv": 25.69}, {"date": "2025-12-04", "iv": 26.21}, {"date": "2025-12-05", "iv": 28.34}, {"date": "2025-12-08", "iv": 30.08}, {"date": "2025-12-09", "iv": 32.29}, {"date": "2025-12-10", "iv": 31.42}, {"date": "2025-12-11", "iv": 28.48}, {"date": "2025-12-12", "iv": 34.84}, {"date": "2025-12-15", "iv": 31.38}, {"date": "2025-12-16", "iv": 31.38}, {"date": "2025-12-17", "iv": 29.27}, {"date": "2025-12-18", "iv": 28.49}, {"date": "2025-12-19", "iv": 21.62}, {"date": "2025-12-22", "iv": 24.6}, {"date": "2025-12-23", "iv": 26.16}, {"date": "2025-12-24", "iv": 25.55}, {"date": "2025-12-26", "iv": 22.76}, {"date": "2025-12-29", "iv": 25.61}, {"date": "2025-12-30", "iv": 25.84}, {"date": "2025-12-31", "iv": 24.96}, {"date": "2026-01-02", "iv": 26.89}, {"date": "2026-01-05", "iv": 27.96}, {"date": "2026-01-06", "iv": 41.8}, {"date": "2026-01-07", "iv": 35.29}, {"date": "2026-01-08", "iv": 50.33}, {"date": "2026-01-09", "iv": 35.98}, {"date": "2026-01-12", "iv": 29.19}, {"date": "2026-01-13", "iv": 29.18}, {"date": "2026-01-14", "iv": 32.44}, {"date": "2026-01-15", "iv": 35.39}, {"date": "2026-01-16", "iv": 31.49}, {"date": "2026-01-20", "iv": 33.58}, {"date": "2026-01-21", "iv": 32.99}, {"date": "2026-01-22", "iv": 33.6}, {"date": "2026-01-23", "iv": 34.4}, {"date": "2026-01-26", "iv": 31.71}, {"date": "2026-01-27", "iv": 38.7}, {"date": "2026-01-28", "iv": 38.57}, {"date": "2026-01-29", "iv": 37.54}, {"date": "2026-01-30", "iv": 37.51}, {"date": "2026-02-02", "iv": 40.09}, {"date": "2026-02-03", "iv": 35.66}, {"date": "2026-02-04", "iv": 31.26}, {"date": "2026-02-05", "iv": 30.6}, {"date": "2026-02-06", "iv": 27.36}, {"date": "2026-02-09", "iv": 32.88}, {"date": "2026-02-10", "iv": 38.59}, {"date": "2026-02-11", "iv": 52.91}, {"date": "2026-02-12", "iv": 52.11}, {"date": "2026-02-13", "iv": 62.57}, {"date": "2026-02-17", "iv": 41.4}, {"date": "2026-02-18", "iv": 38.2}, {"date": "2026-02-19", "iv": 35.44}, {"date": "2026-02-20", "iv": 35.04}, {"date": "2026-02-24", "iv": 1.82, "hv": 22.96}, {"date": "2026-02-25", "iv": 1.69, "hv": 22.94}, {"date": "2026-02-26", "iv": 1.69, "hv": 22.55}, {"date": "2026-02-27", "iv": 1.69, "hv": 23.45}, {"date": "2026-03-02", "iv": 41.66, "hv": 23.06}, {"date": "2026-03-03", "iv": 1.82, "hv": 24.78}, {"date": "2026-03-04", "iv": 40.17, "hv": 25.49}, {"date": "2026-03-05", "iv": 2.09, "hv": 25.49}, {"date": "2026-03-12", "iv": 49.15, "hv": 25.26}, {"date": "2026-03-13", "iv": 43.81, "hv": 25.26}]