[{"date": "2025-06-10", "iv": 288.57}, {"date": "2025-06-11", "iv": 292.28}, {"date": "2025-06-12", "iv": 279.47}, {"date": "2025-06-13", "iv": 278.02}, {"date": "2025-06-17", "iv": 290.56}, {"date": "2025-06-18", "iv": 288.09}, {"date": "2025-06-20", "iv": 290.43}, {"date": "2025-06-23", "iv": 296.46}, {"date": "2025-06-24", "iv": 290.05}, {"date": "2025-07-01", "iv": 277.24}, {"date": "2025-07-08", "iv": 204.79}, {"date": "2025-07-09", "iv": 229.38}, {"date": "2025-07-10", "iv": 237.16}, {"date": "2025-07-11", "iv": 261.44}, {"date": "2025-07-14", "iv": 285.78}, {"date": "2025-07-15", "iv": 267.93}, {"date": "2025-07-16", "iv": 290.12}, {"date": "2025-07-17", "iv": 287.87}, {"date": "2025-07-18", "iv": 283.37}, {"date": "2025-07-21", "iv": 295.02}, {"date": "2025-07-25", "iv": 283.05}, {"date": "2025-08-01", "iv": 263.57}, {"date": "2025-08-04", "iv": 284.18}, {"date": "2025-08-05", "iv": 250.26}, {"date": "2025-08-06", "iv": 263.32}, {"date": "2025-08-07", "iv": 268.02}, {"date": "2025-08-08", "iv": 284.52}, {"date": "2025-08-12", "iv": 226.88}, {"date": "2025-08-13", "iv": 232.22}, {"date": "2025-08-14", "iv": 233.83}, {"date": "2025-08-15", "iv": 235.92}, {"date": "2025-08-18", "iv": 227.7}, {"date": "2025-08-19", "iv": 235.99}, {"date": "2025-08-20", "iv": 222.8}, {"date": "2025-08-21", "iv": 233.68}, {"date": "2025-08-22", "iv": 235.12}, {"date": "2025-08-25", "iv": 237.96}, {"date": "2025-08-26", "iv": 231.45}, {"date": "2025-08-27", "iv": 246.83}, {"date": "2025-08-28", "iv": 245.43}, {"date": "2025-08-29", "iv": 230.99}, {"date": "2025-09-02", "iv": 212.88}, {"date": "2025-09-03", "iv": 221.31}, {"date": "2025-09-04", "iv": 213.44}, {"date": "2025-09-05", "iv": 228.89}, {"date": "2025-09-08", "iv": 248.2}, {"date": "2025-09-09", "iv": 251.52}, {"date": "2025-09-10", "iv": 265.06}, {"date": "2025-09-11", "iv": 287.46}, {"date": "2025-09-12", "iv": 254.12}, {"date": "2025-09-15", "iv": 261.44}, {"date": "2025-09-16", "iv": 266.58}, {"date": "2025-09-17", "iv": 294.87}, {"date": "2025-09-18", "iv": 199.82}, {"date": "2025-09-19", "iv": 200.78}, {"date": "2025-09-22", "iv": 194.45}, {"date": "2025-09-23", "iv": 190.2}, {"date": "2025-09-24", "iv": 198.09}, {"date": "2025-09-25", "iv": 185.07}, {"date": "2025-09-26", "iv": 181.67}, {"date": "2025-09-29", "iv": 225.01}, {"date": "2025-09-30", "iv": 220.79}, {"date": "2025-10-01", "iv": 202.37}, {"date": "2025-10-02", "iv": 218.7}, {"date": "2025-10-03", "iv": 235.1}, {"date": "2025-10-06", "iv": 194.66}, {"date": "2025-10-07", "iv": 248.72}, {"date": "2025-10-08", "iv": 193.46}, {"date": "2025-10-09", "iv": 258.36}, {"date": "2025-10-10", "iv": 268.19}, {"date": "2025-10-13", "iv": 196.47}, {"date": "2025-10-14", "iv": 215.93}, {"date": "2025-10-15", "iv": 266.68}, {"date": "2025-10-16", "iv": 264.65}, {"date": "2025-10-17", "iv": 100.77}, {"date": "2025-10-20", "iv": 147.27}, {"date": "2025-10-21", "iv": 175.32}, {"date": "2025-10-22", "iv": 141.39}, {"date": "2025-10-23", "iv": 185.57}, {"date": "2025-10-24", "iv": 234.08}, {"date": "2025-10-27", "iv": 268.55}, {"date": "2025-10-28", "iv": 282.28}, {"date": "2025-10-29", "iv": 209.65}, {"date": "2025-10-30", "iv": 190.84}, {"date": "2025-10-31", "iv": 273.12}, {"date": "2025-11-03", "iv": 174.93}, {"date": "2025-11-04", "iv": 147.13}, {"date": "2025-11-05", "iv": 144.15}, {"date": "2025-11-06", "iv": 162.65}, {"date": "2025-11-07", "iv": 133.45}, {"date": "2025-11-10", "iv": 187.36}, {"date": "2025-11-11", "iv": 197.63}, {"date": "2025-11-12", "iv": 202.25}, {"date": "2025-11-13", "iv": 190.05}, {"date": "2025-11-14", "iv": 135.28}, {"date": "2025-11-17", "iv": 135.27}, {"date": "2025-11-18", "iv": 146.83}, {"date": "2025-11-19", "iv": 100.02}, {"date": "2025-11-20", "iv": 101.64}, {"date": "2025-11-21", "iv": 74.6}, {"date": "2025-11-24", "iv": 89.91}, {"date": "2025-11-25", "iv": 75.9}, {"date": "2025-11-26", "iv": 92.82}, {"date": "2025-11-28", "iv": 86.2}, {"date": "2025-12-01", "iv": 67.29}, {"date": "2025-12-02", "iv": 83.46}, {"date": "2025-12-03", "iv": 84.38}, {"date": "2025-12-04", "iv": 81.97}, {"date": "2025-12-05", "iv": 77.88}, {"date": "2025-12-08", "iv": 81.78}, {"date": "2025-12-09", "iv": 89.06}, {"date": "2025-12-10", "iv": 82.06}, {"date": "2025-12-11", "iv": 80.2}, {"date": "2025-12-12", "iv": 73.56}, {"date": "2025-12-15", "iv": 69.6}, {"date": "2025-12-16", "iv": 70.12}, {"date": "2025-12-17", "iv": 69.47}, {"date": "2025-12-18", "iv": 60.18}, {"date": "2025-12-19", "iv": 69.18}, {"date": "2025-12-22", "iv": 115.64}, {"date": "2025-12-23", "iv": 91.73}, {"date": "2025-12-24", "iv": 40.26}, {"date": "2025-12-26", "iv": 52.39}, {"date": "2025-12-29", "iv": 38.19}, {"date": "2025-12-30", "iv": 50.36}, {"date": "2025-12-31", "iv": 39.8}, {"date": "2026-01-02", "iv": 44.51}, {"date": "2026-01-05", "iv": 38.07}, {"date": "2026-01-06", "iv": 40.85}, {"date": "2026-01-07", "iv": 39.7}, {"date": "2026-01-08", "iv": 34.55}, {"date": "2026-01-09", "iv": 39.21}, {"date": "2026-01-12", "iv": 37.11}, {"date": "2026-01-13", "iv": 31.71}, {"date": "2026-01-14", "iv": 32.55}, {"date": "2026-01-15", "iv": 37.79}, {"date": "2026-01-16", "iv": 32.83}, {"date": "2026-01-20", "iv": 39.25}, {"date": "2026-01-21", "iv": 37.98}, {"date": "2026-01-22", "iv": 35.91}, {"date": "2026-01-23", "iv": 43.97}, {"date": "2026-01-26", "iv": 36.73}, {"date": "2026-01-27", "iv": 44.21}, {"date": "2026-01-28", "iv": 53.31}, {"date": "2026-01-29", "iv": 42.87}, {"date": "2026-01-30", "iv": 39.45}, {"date": "2026-02-02", "iv": 47.44}, {"date": "2026-02-03", "iv": 50.07}, {"date": "2026-02-04", "iv": 53.78}, {"date": "2026-02-06", "iv": 65.14}, {"date": "2026-02-09", "iv": 52.04}, {"date": "2026-02-10", "iv": 54.58}, {"date": "2026-02-11", "iv": 65.2}, {"date": "2026-02-12", "iv": 58.83}, {"date": "2026-02-13", "iv": 64.37}, {"date": "2026-02-17", "iv": 50.42}, {"date": "2026-02-18", "iv": 51.12}, {"date": "2026-02-19", "iv": 52.28}, {"date": "2026-02-20", "iv": 51.65}, {"date": "2026-02-24", "iv": 6.77, "hv": 76.01}, {"date": "2026-02-25", "iv": 161.52, "hv": 77.82}, {"date": "2026-02-26", "iv": 9.38, "hv": 81.19}, {"date": "2026-02-27", "iv": 14.58, "hv": 79.76}, {"date": "2026-03-02", "iv": 54.17, "hv": 82.98}, {"date": "2026-03-03", "iv": 8.33, "hv": 80.29}, {"date": "2026-03-04", "iv": 57.16, "hv": 84.06}, {"date": "2026-03-05", "iv": 8.4, "hv": 82.87}, {"date": "2026-03-12", "iv": 67.9, "hv": 54.66}, {"date": "2026-03-13", "iv": 79.28, "hv": 54.66}]