[{"date": "2025-02-24", "iv": 47.94}, {"date": "2025-02-25", "iv": 47.54}, {"date": "2025-02-26", "iv": 45.35}, {"date": "2025-02-27", "iv": 46.67}, {"date": "2025-02-28", "iv": 50.54}, {"date": "2025-03-03", "iv": 48.2}, {"date": "2025-03-04", "iv": 49.88}, {"date": "2025-03-05", "iv": 46.95}, {"date": "2025-03-06", "iv": 48.95}, {"date": "2025-03-07", "iv": 51.66}, {"date": "2025-03-10", "iv": 58.06}, {"date": "2025-03-11", "iv": 56.44}, {"date": "2025-03-12", "iv": 57.43}, {"date": "2025-03-13", "iv": 53.44}, {"date": "2025-03-14", "iv": 57.67}, {"date": "2025-03-17", "iv": 48.49}, {"date": "2025-03-18", "iv": 48.63}, {"date": "2025-03-19", "iv": 52.96}, {"date": "2025-03-20", "iv": 56.07}, {"date": "2025-03-21", "iv": 49.82}, {"date": "2025-03-24", "iv": 48.17}, {"date": "2025-03-25", "iv": 58.47}, {"date": "2025-03-26", "iv": 51.91}, {"date": "2025-03-27", "iv": 50.75}, {"date": "2025-03-28", "iv": 49.36}, {"date": "2025-03-31", "iv": 44.79}, {"date": "2025-04-01", "iv": 61.79}, {"date": "2025-04-02", "iv": 67.79}, {"date": "2025-04-03", "iv": 58.74}, {"date": "2025-04-04", "iv": 60.71}, {"date": "2025-04-07", "iv": 62.49}, {"date": "2025-04-08", "iv": 64.95}, {"date": "2025-04-09", "iv": 57.81}, {"date": "2025-04-10", "iv": 63.83}, {"date": "2025-04-11", "iv": 67.83}, {"date": "2025-04-14", "iv": 59.55}, {"date": "2025-04-15", "iv": 54.34}, {"date": "2025-04-16", "iv": 55.69}, {"date": "2025-04-17", "iv": 57.27}, {"date": "2025-04-21", "iv": 58.8}, {"date": "2025-04-22", "iv": 56.55}, {"date": "2025-04-23", "iv": 41.75}, {"date": "2025-04-24", "iv": 41.19}, {"date": "2025-04-25", "iv": 42.16}, {"date": "2025-04-28", "iv": 43.65}, {"date": "2025-04-29", "iv": 42.14}, {"date": "2025-04-30", "iv": 44.41}, {"date": "2025-05-01", "iv": 46.37}, {"date": "2025-05-02", "iv": 50.43}, {"date": "2025-05-05", "iv": 49.91}, {"date": "2025-05-06", "iv": 48.95}, {"date": "2025-05-07", "iv": 53.22}, {"date": "2025-05-08", "iv": 49.99}, {"date": "2025-05-09", "iv": 47.67}, {"date": "2025-05-12", "iv": 37.47}, {"date": "2025-05-13", "iv": 40.32}, {"date": "2025-05-14", "iv": 38.65}, {"date": "2025-05-15", "iv": 37.85}, {"date": "2025-05-16", "iv": 37.16}, {"date": "2025-05-19", "iv": 39.78}, {"date": "2025-05-20", "iv": 39.47}, {"date": "2025-05-21", "iv": 38.51}, {"date": "2025-05-22", "iv": 37.39}, {"date": "2025-05-23", "iv": 39.57}, {"date": "2025-05-27", "iv": 39.42}, {"date": "2025-05-28", "iv": 39.1}, {"date": "2025-05-29", "iv": 39.48}, {"date": "2025-05-30", "iv": 36.94}, {"date": "2025-06-02", "iv": 39.93}, {"date": "2025-06-03", "iv": 40.77}, {"date": "2025-06-04", "iv": 41.34}, {"date": "2025-06-05", "iv": 39.99}, {"date": "2025-06-06", "iv": 41.84}, {"date": "2025-06-09", "iv": 47.33}, {"date": "2025-06-10", "iv": 44.21}, {"date": "2025-06-11", "iv": 62.71}, {"date": "2025-06-12", "iv": 59.99}, {"date": "2025-06-13", "iv": 74.97}, {"date": "2025-06-16", "iv": 38.41}, {"date": "2025-06-17", "iv": 43.41}, {"date": "2025-06-18", "iv": 40.49}, {"date": "2025-06-20", "iv": 41.16}, {"date": "2025-06-23", "iv": 34.17}, {"date": "2025-06-24", "iv": 35.89}, {"date": "2025-06-25", "iv": 33.87}, {"date": "2025-06-26", "iv": 35.76}, {"date": "2025-06-27", "iv": 35.28}, {"date": "2025-06-30", "iv": 27.56}, {"date": "2025-07-01", "iv": 38.21}, {"date": "2025-07-02", "iv": 44.81}, {"date": "2025-07-03", "iv": 43.75}, {"date": "2025-07-07", "iv": 45.21}, {"date": "2025-07-08", "iv": 53.71}, {"date": "2025-07-09", "iv": 48.29}, {"date": "2025-07-10", "iv": 52.85}, {"date": "2025-07-11", "iv": 69.16}, {"date": "2025-07-14", "iv": 36.51}, {"date": "2025-07-15", "iv": 32.59}, {"date": "2025-07-16", "iv": 37.5}, {"date": "2025-07-17", "iv": 35.64}, {"date": "2025-07-18", "iv": 36.88}, {"date": "2025-07-21", "iv": 36.01}, {"date": "2025-07-22", "iv": 38.45}, {"date": "2025-07-23", "iv": 44.65}, {"date": "2025-07-24", "iv": 50.29}, {"date": "2025-07-25", "iv": 51.11}, {"date": "2025-07-28", "iv": 55.29}, {"date": "2025-07-29", "iv": 53.24}, {"date": "2025-07-30", "iv": 56.05}, {"date": "2025-07-31", "iv": 51.28}, {"date": "2025-08-01", "iv": 45.04}, {"date": "2025-08-04", "iv": 48.24}, {"date": "2025-08-05", "iv": 50.71}, {"date": "2025-08-06", "iv": 48.64}, {"date": "2025-08-07", "iv": 46.17}, {"date": "2025-08-08", "iv": 49.09}, {"date": "2025-08-11", "iv": 28.44}, {"date": "2025-08-12", "iv": 28.24}, {"date": "2025-08-13", "iv": 27.69}, {"date": "2025-08-14", "iv": 28.41}, {"date": "2025-08-15", "iv": 28.42}, {"date": "2025-08-18", "iv": 27.72}, {"date": "2025-08-19", "iv": 28.1}, {"date": "2025-08-20", "iv": 28.32}, {"date": "2025-08-21", "iv": 29.56}, {"date": "2025-08-22", "iv": 30.13}, {"date": "2025-08-25", "iv": 30.04}, {"date": "2025-08-26", "iv": 31.6}, {"date": "2025-08-27", "iv": 32.18}, {"date": "2025-08-28", "iv": 34.02}, {"date": "2025-08-29", "iv": 32.64}, {"date": "2025-09-02", "iv": 35.96}, {"date": "2025-09-03", "iv": 35.64}, {"date": "2025-09-04", "iv": 41.67}, {"date": "2025-09-05", "iv": 37.12}, {"date": "2025-09-08", "iv": 40.84}, {"date": "2025-09-09", "iv": 41.14}, {"date": "2025-09-10", "iv": 51.91}, {"date": "2025-09-11", "iv": 53.4}, {"date": "2025-09-12", "iv": 54.19}, {"date": "2025-09-15", "iv": 31.5}, {"date": "2025-09-16", "iv": 32.99}, {"date": "2025-09-17", "iv": 31.42}, {"date": "2025-09-18", "iv": 32.3}, {"date": "2025-09-19", "iv": 31.84}, {"date": "2025-09-22", "iv": 34.34}, {"date": "2025-09-23", "iv": 38.08}, {"date": "2025-09-24", "iv": 40.32}, {"date": "2025-09-25", "iv": 42.18}, {"date": "2025-09-26", "iv": 41.69}, {"date": "2025-09-29", "iv": 43.27}, {"date": "2025-09-30", "iv": 39.05}, {"date": "2025-10-01", "iv": 39.08}, {"date": "2025-10-02", "iv": 39.11}, {"date": "2025-10-03", "iv": 38.8}, {"date": "2025-10-06", "iv": 48.01}, {"date": "2025-10-07", "iv": 45.51}, {"date": "2025-10-08", "iv": 43.52}, {"date": "2025-10-09", "iv": 47.26}, {"date": "2025-10-10", "iv": 36.82}, {"date": "2025-10-13", "iv": 36.92}, {"date": "2025-10-14", "iv": 38.36}, {"date": "2025-10-15", "iv": 36.46}, {"date": "2025-10-16", "iv": 37.38}, {"date": "2025-10-17", "iv": 36.67}, {"date": "2025-10-20", "iv": 37.56}, {"date": "2025-10-21", "iv": 41.58}, {"date": "2025-10-22", "iv": 42.72}, {"date": "2025-10-23", "iv": 43.64}, {"date": "2025-10-24", "iv": 34.17}, {"date": "2025-10-27", "iv": 34.59}, {"date": "2025-10-28", "iv": 36.02}, {"date": "2025-10-29", "iv": 33.71}, {"date": "2025-10-30", "iv": 37.64}, {"date": "2025-10-31", "iv": 35.31}, {"date": "2025-11-03", "iv": 36.01}, {"date": "2025-11-04", "iv": 36.63}, {"date": "2025-11-05", "iv": 37.6}, {"date": "2025-11-06", "iv": 39.42}, {"date": "2025-11-07", "iv": 36.66}, {"date": "2025-11-10", "iv": 40.7}, {"date": "2025-11-11", "iv": 44.43}, {"date": "2025-11-12", "iv": 38.5}, {"date": "2025-11-13", "iv": 35.91}, {"date": "2025-11-14", "iv": 46.28}, {"date": "2025-11-17", "iv": 34.67}, {"date": "2025-11-18", "iv": 34.95}, {"date": "2025-11-19", "iv": 35.09}, {"date": "2025-11-20", "iv": 39.4}, {"date": "2025-11-21", "iv": 36.85}, {"date": "2025-11-24", "iv": 35.8}, {"date": "2025-11-25", "iv": 36.21}, {"date": "2025-11-26", "iv": 34.58}, {"date": "2025-11-28", "iv": 36.88}, {"date": "2025-12-01", "iv": 38.92}, {"date": "2025-12-02", "iv": 37.16}, {"date": "2025-12-03", "iv": 38.31}, {"date": "2025-12-04", "iv": 41.56}, {"date": "2025-12-05", "iv": 35.82}, {"date": "2025-12-08", "iv": 33.36}, {"date": "2025-12-09", "iv": 33.36}, {"date": "2025-12-10", "iv": 35.6}, {"date": "2025-12-11", "iv": 30.93}, {"date": "2025-12-12", "iv": 29.71}, {"date": "2025-12-15", "iv": 30.79}, {"date": "2025-12-16", "iv": 30.48}, {"date": "2025-12-17", "iv": 30.66}, {"date": "2025-12-18", "iv": 29.6}, {"date": "2025-12-19", "iv": 27.95}, {"date": "2025-12-22", "iv": 28.24}, {"date": "2025-12-23", "iv": 26.88}, {"date": "2025-12-24", "iv": 26.67}, {"date": "2025-12-26", "iv": 25.66}, {"date": "2025-12-29", "iv": 28.25}, {"date": "2025-12-30", "iv": 27.48}, {"date": "2025-12-31", "iv": 27.86}, {"date": "2026-01-02", "iv": 30.76}, {"date": "2026-01-05", "iv": 37.35}, {"date": "2026-01-06", "iv": 38.95}, {"date": "2026-01-07", "iv": 42.31}, {"date": "2026-01-08", "iv": 43.34}, {"date": "2026-01-09", "iv": 48.9}, {"date": "2026-01-12", "iv": 38.33}, {"date": "2026-01-13", "iv": 42.31}, {"date": "2026-01-14", "iv": 37.24}, {"date": "2026-01-15", "iv": 36.43}, {"date": "2026-01-16", "iv": 34.42}, {"date": "2026-01-20", "iv": 38.47}, {"date": "2026-01-21", "iv": 37.29}, {"date": "2026-01-22", "iv": 37.88}, {"date": "2026-01-23", "iv": 35.79}, {"date": "2026-01-26", "iv": 34.42}, {"date": "2026-01-27", "iv": 31.83}, {"date": "2026-01-28", "iv": 31.84}, {"date": "2026-01-29", "iv": 32.6}, {"date": "2026-01-30", "iv": 31.55}, {"date": "2026-02-02", "iv": 31.88}, {"date": "2026-02-03", "iv": 32.35}, {"date": "2026-02-04", "iv": 31.71}, {"date": "2026-02-05", "iv": 35.45}, {"date": "2026-02-06", "iv": 32.35}, {"date": "2026-02-09", "iv": 32.71}, {"date": "2026-02-10", "iv": 30.82}, {"date": "2026-02-11", "iv": 33.21}, {"date": "2026-02-12", "iv": 36.39}, {"date": "2026-02-13", "iv": 30.17}, {"date": "2026-02-17", "iv": 33.16}, {"date": "2026-02-18", "iv": 34.11}, {"date": "2026-02-19", "iv": 35.91}, {"date": "2026-02-20", "iv": 35.63}, {"date": "2026-02-24", "iv": 4.69, "hv": 29.99}, {"date": "2026-02-25", "iv": 4.43, "hv": 27.68}, {"date": "2026-02-26", "iv": 4.43, "hv": 28.08}, {"date": "2026-02-27", "iv": 4.2, "hv": 27.37}, {"date": "2026-03-02", "iv": 43.76, "hv": 26.85}, {"date": "2026-03-03", "iv": 2.21, "hv": 27.12}, {"date": "2026-03-04", "iv": 44.4, "hv": 31.84}, {"date": "2026-03-05", "iv": 3.39, "hv": 31.3}, {"date": "2026-03-12", "iv": 37.12, "hv": 30.35}, {"date": "2026-03-13", "iv": 45.43, "hv": 30.35}]