[{"date": "2025-02-24", "iv": 34.12}, {"date": "2025-02-25", "iv": 35.67}, {"date": "2025-02-26", "iv": 35.19}, {"date": "2025-02-27", "iv": 35.19}, {"date": "2025-02-28", "iv": 39.55}, {"date": "2025-03-03", "iv": 42.05}, {"date": "2025-03-04", "iv": 40.76}, {"date": "2025-03-05", "iv": 44.32}, {"date": "2025-03-06", "iv": 44.37}, {"date": "2025-03-07", "iv": 43.56}, {"date": "2025-03-10", "iv": 45.7}, {"date": "2025-03-11", "iv": 45.92}, {"date": "2025-03-12", "iv": 40.72}, {"date": "2025-03-13", "iv": 35.67}, {"date": "2025-03-14", "iv": 40.99}, {"date": "2025-03-17", "iv": 40.27}, {"date": "2025-03-18", "iv": 41.94}, {"date": "2025-03-19", "iv": 40.72}, {"date": "2025-03-20", "iv": 39.81}, {"date": "2025-03-21", "iv": 38.7}, {"date": "2025-03-24", "iv": 45.11}, {"date": "2025-03-25", "iv": 52.14}, {"date": "2025-03-26", "iv": 53.76}, {"date": "2025-03-27", "iv": 51.34}, {"date": "2025-03-28", "iv": 47.51}, {"date": "2025-03-31", "iv": 44.95}, {"date": "2025-04-01", "iv": 46.15}, {"date": "2025-04-02", "iv": 49.42}, {"date": "2025-04-03", "iv": 40.35}, {"date": "2025-04-04", "iv": 51.22}, {"date": "2025-04-07", "iv": 52.99}, {"date": "2025-04-08", "iv": 59.28}, {"date": "2025-04-09", "iv": 50.27}, {"date": "2025-04-10", "iv": 55.53}, {"date": "2025-04-11", "iv": 46.05}, {"date": "2025-04-14", "iv": 45.41}, {"date": "2025-04-15", "iv": 41.09}, {"date": "2025-04-16", "iv": 39.74}, {"date": "2025-04-17", "iv": 33.62}, {"date": "2025-04-21", "iv": 38.73}, {"date": "2025-04-22", "iv": 44.83}, {"date": "2025-04-23", "iv": 45.35}, {"date": "2025-04-24", "iv": 48.19}, {"date": "2025-04-25", "iv": 45.67}, {"date": "2025-04-28", "iv": 38.87}, {"date": "2025-04-29", "iv": 38.47}, {"date": "2025-04-30", "iv": 37.56}, {"date": "2025-05-01", "iv": 37.62}, {"date": "2025-05-02", "iv": 37.96}, {"date": "2025-05-05", "iv": 41.01}, {"date": "2025-05-06", "iv": 39.95}, {"date": "2025-05-07", "iv": 39.77}, {"date": "2025-05-08", "iv": 40.87}, {"date": "2025-05-09", "iv": 40.93}, {"date": "2025-05-12", "iv": 53.54}, {"date": "2025-05-13", "iv": 57.31}, {"date": "2025-05-14", "iv": 63.92}, {"date": "2025-05-15", "iv": 74.48}, {"date": "2025-05-16", "iv": 81.54}, {"date": "2025-05-19", "iv": 43.68}, {"date": "2025-05-20", "iv": 46.32}, {"date": "2025-05-21", "iv": 39.44}, {"date": "2025-05-22", "iv": 39.36}, {"date": "2025-05-23", "iv": 39.13}, {"date": "2025-05-27", "iv": 49.21}, {"date": "2025-05-28", "iv": 46.78}, {"date": "2025-05-29", "iv": 50.09}, {"date": "2025-05-30", "iv": 52.58}, {"date": "2025-06-02", "iv": 26.94}, {"date": "2025-06-03", "iv": 28.14}, {"date": "2025-06-04", "iv": 27.5}, {"date": "2025-06-05", "iv": 28.14}, {"date": "2025-06-06", "iv": 30.46}, {"date": "2025-06-09", "iv": 29.5}, {"date": "2025-06-10", "iv": 29.03}, {"date": "2025-06-11", "iv": 30.85}, {"date": "2025-06-12", "iv": 28.69}, {"date": "2025-06-13", "iv": 26.58}, {"date": "2025-06-16", "iv": 29.9}, {"date": "2025-06-17", "iv": 28.16}, {"date": "2025-06-18", "iv": 32.29}, {"date": "2025-06-20", "iv": 29.04}, {"date": "2025-06-23", "iv": 26.37}, {"date": "2025-06-24", "iv": 31.72}, {"date": "2025-06-25", "iv": 40.27}, {"date": "2025-06-26", "iv": 46.88}, {"date": "2025-06-27", "iv": 62.3}, {"date": "2025-06-30", "iv": 26.95}, {"date": "2025-07-01", "iv": 29.37}, {"date": "2025-07-02", "iv": 30.92}, {"date": "2025-07-03", "iv": 33.39}, {"date": "2025-07-07", "iv": 36.34}, {"date": "2025-07-08", "iv": 36.39}, {"date": "2025-07-09", "iv": 37.94}, {"date": "2025-07-10", "iv": 44.17}, {"date": "2025-07-11", "iv": 44.69}, {"date": "2025-07-14", "iv": 52.95}, {"date": "2025-07-15", "iv": 35.25}, {"date": "2025-07-16", "iv": 43.29}, {"date": "2025-07-17", "iv": 56.97}, {"date": "2025-07-18", "iv": 57.72}, {"date": "2025-07-21", "iv": 38.33}, {"date": "2025-07-22", "iv": 41.84}, {"date": "2025-07-23", "iv": 50.97}, {"date": "2025-07-24", "iv": 53.1}, {"date": "2025-07-25", "iv": 58.58}, {"date": "2025-07-28", "iv": 25.22}, {"date": "2025-07-29", "iv": 25.29}, {"date": "2025-07-30", "iv": 27.81}, {"date": "2025-07-31", "iv": 25.21}, {"date": "2025-08-01", "iv": 25.56}, {"date": "2025-08-04", "iv": 26.93}, {"date": "2025-08-05", "iv": 27.77}, {"date": "2025-08-06", "iv": 28.91}, {"date": "2025-08-07", "iv": 30.48}, {"date": "2025-08-08", "iv": 28.45}, {"date": "2025-08-11", "iv": 34.09}, {"date": "2025-08-12", "iv": 43.93}, {"date": "2025-08-13", "iv": 44.91}, {"date": "2025-08-14", "iv": 48.46}, {"date": "2025-08-15", "iv": 40.16}, {"date": "2025-08-18", "iv": 27.26}, {"date": "2025-08-19", "iv": 25.43}, {"date": "2025-08-20", "iv": 26.71}, {"date": "2025-08-21", "iv": 26.2}, {"date": "2025-08-22", "iv": 27.85}, {"date": "2025-08-25", "iv": 28.35}, {"date": "2025-08-26", "iv": 27.73}, {"date": "2025-08-27", "iv": 27.77}, {"date": "2025-08-28", "iv": 26.91}, {"date": "2025-08-29", "iv": 22.55}, {"date": "2025-09-02", "iv": 21.94}, {"date": "2025-09-03", "iv": 22.87}, {"date": "2025-09-04", "iv": 21.23}, {"date": "2025-09-05", "iv": 20.81}, {"date": "2025-09-08", "iv": 23.12}, {"date": "2025-09-09", "iv": 22.65}, {"date": "2025-09-10", "iv": 22.69}, {"date": "2025-09-11", "iv": 25.91}, {"date": "2025-09-12", "iv": 23.99}, {"date": "2025-09-15", "iv": 24.71}, {"date": "2025-09-16", "iv": 26.21}, {"date": "2025-09-17", "iv": 25.86}, {"date": "2025-09-18", "iv": 27.75}, {"date": "2025-09-19", "iv": 25.54}, {"date": "2025-09-22", "iv": 27.59}, {"date": "2025-09-23", "iv": 28.96}, {"date": "2025-09-24", "iv": 26.65}, {"date": "2025-09-25", "iv": 30.86}, {"date": "2025-09-26", "iv": 32.48}, {"date": "2025-09-29", "iv": 29.45}, {"date": "2025-09-30", "iv": 30.72}, {"date": "2025-10-01", "iv": 30.21}, {"date": "2025-10-02", "iv": 31.34}, {"date": "2025-10-03", "iv": 31.32}, {"date": "2025-10-06", "iv": 35.78}, {"date": "2025-10-07", "iv": 33.84}, {"date": "2025-10-08", "iv": 34.33}, {"date": "2025-10-09", "iv": 34.59}, {"date": "2025-10-10", "iv": 34.43}, {"date": "2025-10-13", "iv": 39.84}, {"date": "2025-10-14", "iv": 37.32}, {"date": "2025-10-15", "iv": 40.97}, {"date": "2025-10-16", "iv": 45.82}, {"date": "2025-10-17", "iv": 37.45}, {"date": "2025-10-20", "iv": 30.25}, {"date": "2025-10-21", "iv": 30.07}, {"date": "2025-10-22", "iv": 26.89}, {"date": "2025-10-23", "iv": 28.09}, {"date": "2025-10-24", "iv": 27.75}, {"date": "2025-10-27", "iv": 27.26}, {"date": "2025-10-28", "iv": 29.57}, {"date": "2025-10-29", "iv": 25.24}, {"date": "2025-10-30", "iv": 26.61}, {"date": "2025-10-31", "iv": 26.95}, {"date": "2025-11-03", "iv": 27.2}, {"date": "2025-11-04", "iv": 25.96}, {"date": "2025-11-05", "iv": 27.05}, {"date": "2025-11-06", "iv": 26.76}, {"date": "2025-11-07", "iv": 24.91}, {"date": "2025-11-10", "iv": 26.04}, {"date": "2025-11-11", "iv": 24.19}, {"date": "2025-11-12", "iv": 26.75}, {"date": "2025-11-13", "iv": 25.96}, {"date": "2025-11-14", "iv": 25.78}, {"date": "2025-11-17", "iv": 28.11}, {"date": "2025-11-18", "iv": 32.22}, {"date": "2025-11-19", "iv": 29.0}, {"date": "2025-11-20", "iv": 32.71}, {"date": "2025-11-21", "iv": 30.5}, {"date": "2025-11-24", "iv": 25.66}, {"date": "2025-11-25", "iv": 22.4}, {"date": "2025-11-26", "iv": 23.69}, {"date": "2025-11-28", "iv": 21.37}, {"date": "2025-12-01", "iv": 24.63}, {"date": "2025-12-02", "iv": 23.39}, {"date": "2025-12-03", "iv": 23.65}, {"date": "2025-12-04", "iv": 23.75}, {"date": "2025-12-05", "iv": 22.69}, {"date": "2025-12-08", "iv": 23.86}, {"date": "2025-12-09", "iv": 23.73}, {"date": "2025-12-10", "iv": 25.74}, {"date": "2025-12-11", "iv": 23.99}, {"date": "2025-12-12", "iv": 21.96}, {"date": "2025-12-15", "iv": 25.62}, {"date": "2025-12-16", "iv": 21.34}, {"date": "2025-12-17", "iv": 21.24}, {"date": "2025-12-18", "iv": 20.18}, {"date": "2025-12-19", "iv": 16.79}, {"date": "2025-12-22", "iv": 19.04}, {"date": "2025-12-23", "iv": 19.24}, {"date": "2025-12-24", "iv": 21.9}, {"date": "2025-12-26", "iv": 19.96}, {"date": "2025-12-29", "iv": 25.29}, {"date": "2025-12-30", "iv": 26.76}, {"date": "2025-12-31", "iv": 25.55}, {"date": "2026-01-02", "iv": 26.99}, {"date": "2026-01-05", "iv": 29.06}, {"date": "2026-01-06", "iv": 30.94}, {"date": "2026-01-07", "iv": 32.04}, {"date": "2026-01-08", "iv": 31.07}, {"date": "2026-01-09", "iv": 30.84}, {"date": "2026-01-12", "iv": 31.8}, {"date": "2026-01-13", "iv": 33.11}, {"date": "2026-01-14", "iv": 36.15}, {"date": "2026-01-15", "iv": 31.01}, {"date": "2026-01-16", "iv": 26.43}, {"date": "2026-01-20", "iv": 27.08}, {"date": "2026-01-21", "iv": 24.02}, {"date": "2026-01-22", "iv": 23.31}, {"date": "2026-01-23", "iv": 22.21}, {"date": "2026-01-26", "iv": 26.44}, {"date": "2026-01-27", "iv": 24.55}, {"date": "2026-01-28", "iv": 22.8}, {"date": "2026-01-29", "iv": 22.04}, {"date": "2026-01-30", "iv": 21.47}, {"date": "2026-02-02", "iv": 24.83}, {"date": "2026-02-03", "iv": 26.56}, {"date": "2026-02-04", "iv": 28.85}, {"date": "2026-02-05", "iv": 31.06}, {"date": "2026-02-06", "iv": 27.34}, {"date": "2026-02-09", "iv": 26.46}, {"date": "2026-02-10", "iv": 27.11}, {"date": "2026-02-11", "iv": 26.91}, {"date": "2026-02-12", "iv": 33.15}, {"date": "2026-02-13", "iv": 28.37}, {"date": "2026-02-17", "iv": 31.15}, {"date": "2026-02-18", "iv": 28.4}, {"date": "2026-02-19", "iv": 29.15}, {"date": "2026-02-20", "iv": 27.6}, {"date": "2026-02-24", "iv": 0.16, "hv": 26.46}, {"date": "2026-02-25", "iv": 0.26, "hv": 26.5}, {"date": "2026-02-26", "iv": 0.52, "hv": 26.48}, {"date": "2026-02-27", "iv": 0.55, "hv": 26.49}, {"date": "2026-03-02", "iv": 40.85, "hv": 27.49}, {"date": "2026-03-03", "iv": 0.72, "hv": 29.74}, {"date": "2026-03-04", "iv": 40.86, "hv": 22.93}, {"date": "2026-03-05", "iv": 1.17, "hv": 22.98}, {"date": "2026-03-12", "iv": 48.46, "hv": 34.77}, {"date": "2026-03-13", "iv": 45.46, "hv": 34.77}]