[{"date": "2025-02-24", "iv": 46.46}, {"date": "2025-02-25", "iv": 51.03}, {"date": "2025-02-26", "iv": 45.94}, {"date": "2025-02-27", "iv": 53.48}, {"date": "2025-02-28", "iv": 56.18}, {"date": "2025-03-03", "iv": 64.65}, {"date": "2025-03-04", "iv": 61.45}, {"date": "2025-03-05", "iv": 63.85}, {"date": "2025-03-06", "iv": 68.49}, {"date": "2025-03-07", "iv": 87.9}, {"date": "2025-03-10", "iv": 108.24}, {"date": "2025-03-11", "iv": 91.75}, {"date": "2025-03-12", "iv": 81.97}, {"date": "2025-03-13", "iv": 87.23}, {"date": "2025-03-14", "iv": 79.12}, {"date": "2025-03-17", "iv": 46.18}, {"date": "2025-03-18", "iv": 48.99}, {"date": "2025-03-19", "iv": 47.4}, {"date": "2025-03-20", "iv": 51.1}, {"date": "2025-03-21", "iv": 54.77}, {"date": "2025-03-24", "iv": 61.56}, {"date": "2025-03-25", "iv": 55.0}, {"date": "2025-03-26", "iv": 51.46}, {"date": "2025-03-27", "iv": 50.7}, {"date": "2025-03-28", "iv": 60.6}, {"date": "2025-03-31", "iv": 74.35}, {"date": "2025-04-01", "iv": 69.47}, {"date": "2025-04-02", "iv": 70.5}, {"date": "2025-04-03", "iv": 78.26}, {"date": "2025-04-04", "iv": 73.62}, {"date": "2025-04-07", "iv": 101.3}, {"date": "2025-04-08", "iv": 78.02}, {"date": "2025-04-09", "iv": 66.01}, {"date": "2025-04-10", "iv": 70.26}, {"date": "2025-04-11", "iv": 75.09}, {"date": "2025-04-14", "iv": 62.66}, {"date": "2025-04-15", "iv": 54.46}, {"date": "2025-04-16", "iv": 52.14}, {"date": "2025-04-17", "iv": 47.6}, {"date": "2025-04-21", "iv": 60.15}, {"date": "2025-04-22", "iv": 61.2}, {"date": "2025-04-23", "iv": 58.77}, {"date": "2025-04-24", "iv": 53.6}, {"date": "2025-04-25", "iv": 49.34}, {"date": "2025-04-28", "iv": 54.27}, {"date": "2025-04-29", "iv": 52.27}, {"date": "2025-04-30", "iv": 60.27}, {"date": "2025-05-01", "iv": 61.95}, {"date": "2025-05-02", "iv": 60.63}, {"date": "2025-05-05", "iv": 58.24}, {"date": "2025-05-06", "iv": 65.11}, {"date": "2025-05-07", "iv": 62.52}, {"date": "2025-05-08", "iv": 63.7}, {"date": "2025-05-09", "iv": 62.13}, {"date": "2025-05-12", "iv": 70.82}, {"date": "2025-05-13", "iv": 63.55}, {"date": "2025-05-14", "iv": 64.44}, {"date": "2025-05-15", "iv": 59.69}, {"date": "2025-05-16", "iv": 63.13}, {"date": "2025-05-19", "iv": 57.59}, {"date": "2025-05-20", "iv": 60.29}, {"date": "2025-05-21", "iv": 59.04}, {"date": "2025-05-22", "iv": 65.32}, {"date": "2025-05-23", "iv": 57.49}, {"date": "2025-05-27", "iv": 61.32}, {"date": "2025-05-28", "iv": 67.57}, {"date": "2025-05-29", "iv": 40.14}, {"date": "2025-05-30", "iv": 85.36}, {"date": "2025-06-02", "iv": 60.41}, {"date": "2025-06-03", "iv": 57.99}, {"date": "2025-06-04", "iv": 58.29}, {"date": "2025-06-05", "iv": 60.27}, {"date": "2025-06-06", "iv": 62.92}, {"date": "2025-06-09", "iv": 68.13}, {"date": "2025-06-10", "iv": 78.38}, {"date": "2025-06-11", "iv": 79.74}, {"date": "2025-06-12", "iv": 84.91}, {"date": "2025-06-13", "iv": 64.11}, {"date": "2025-06-16", "iv": 77.2}, {"date": "2025-06-17", "iv": 64.27}, {"date": "2025-06-18", "iv": 62.09}, {"date": "2025-06-20", "iv": 67.0}, {"date": "2025-06-23", "iv": 56.32}, {"date": "2025-06-24", "iv": 57.76}, {"date": "2025-06-25", "iv": 57.74}, {"date": "2025-06-26", "iv": 51.24}, {"date": "2025-06-27", "iv": 59.46}, {"date": "2025-06-30", "iv": 32.19}, {"date": "2025-07-01", "iv": 49.96}, {"date": "2025-07-02", "iv": 40.84}, {"date": "2025-07-03", "iv": 40.48}, {"date": "2025-07-07", "iv": 43.5}, {"date": "2025-07-08", "iv": 42.33}, {"date": "2025-07-09", "iv": 46.77}, {"date": "2025-07-10", "iv": 54.05}, {"date": "2025-07-11", "iv": 53.69}, {"date": "2025-07-14", "iv": 48.62}, {"date": "2025-07-15", "iv": 47.11}, {"date": "2025-07-16", "iv": 55.26}, {"date": "2025-07-17", "iv": 68.66}, {"date": "2025-07-18", "iv": 59.61}, {"date": "2025-07-21", "iv": 61.83}, {"date": "2025-07-22", "iv": 70.27}, {"date": "2025-07-23", "iv": 81.37}, {"date": "2025-07-24", "iv": 78.07}, {"date": "2025-07-25", "iv": 86.56}, {"date": "2025-07-28", "iv": 53.52}, {"date": "2025-07-29", "iv": 51.79}, {"date": "2025-07-30", "iv": 52.11}, {"date": "2025-07-31", "iv": 36.59}, {"date": "2025-08-01", "iv": 38.21}, {"date": "2025-08-04", "iv": 41.35}, {"date": "2025-08-05", "iv": 44.66}, {"date": "2025-08-06", "iv": 36.51}, {"date": "2025-08-07", "iv": 39.7}, {"date": "2025-08-08", "iv": 42.49}, {"date": "2025-08-11", "iv": 43.87}, {"date": "2025-08-12", "iv": 47.87}, {"date": "2025-08-13", "iv": 58.86}, {"date": "2025-08-14", "iv": 59.31}, {"date": "2025-08-15", "iv": 72.68}, {"date": "2025-08-18", "iv": 50.55}, {"date": "2025-08-19", "iv": 77.62}, {"date": "2025-08-20", "iv": 52.69}, {"date": "2025-08-21", "iv": 54.32}, {"date": "2025-08-22", "iv": 50.41}, {"date": "2025-08-25", "iv": 50.45}, {"date": "2025-08-26", "iv": 41.94}, {"date": "2025-08-27", "iv": 56.7}, {"date": "2025-08-28", "iv": 49.39}, {"date": "2025-08-29", "iv": 54.01}, {"date": "2025-09-02", "iv": 44.22}, {"date": "2025-09-03", "iv": 45.16}, {"date": "2025-09-04", "iv": 43.77}, {"date": "2025-09-05", "iv": 45.46}, {"date": "2025-09-08", "iv": 47.17}, {"date": "2025-09-09", "iv": 50.51}, {"date": "2025-09-10", "iv": 52.3}, {"date": "2025-09-11", "iv": 54.47}, {"date": "2025-09-12", "iv": 44.36}, {"date": "2025-09-15", "iv": 48.37}, {"date": "2025-09-16", "iv": 48.57}, {"date": "2025-09-17", "iv": 46.48}, {"date": "2025-09-18", "iv": 44.67}, {"date": "2025-09-19", "iv": 37.81}, {"date": "2025-09-22", "iv": 43.04}, {"date": "2025-09-23", "iv": 45.25}, {"date": "2025-09-24", "iv": 38.67}, {"date": "2025-09-25", "iv": 38.52}, {"date": "2025-09-26", "iv": 37.51}, {"date": "2025-09-29", "iv": 33.76}, {"date": "2025-09-30", "iv": 37.63}, {"date": "2025-10-01", "iv": 29.66}, {"date": "2025-10-02", "iv": 40.1}, {"date": "2025-10-03", "iv": 42.91}, {"date": "2025-10-06", "iv": 39.26}, {"date": "2025-10-07", "iv": 41.36}, {"date": "2025-10-08", "iv": 41.16}, {"date": "2025-10-09", "iv": 41.49}, {"date": "2025-10-10", "iv": 40.17}, {"date": "2025-10-13", "iv": 40.55}, {"date": "2025-10-14", "iv": 41.32}, {"date": "2025-10-15", "iv": 41.06}, {"date": "2025-10-16", "iv": 43.72}, {"date": "2025-10-17", "iv": 40.92}, {"date": "2025-10-20", "iv": 48.75}, {"date": "2025-10-21", "iv": 53.36}, {"date": "2025-10-22", "iv": 49.82}, {"date": "2025-10-23", "iv": 47.31}, {"date": "2025-10-24", "iv": 49.93}, {"date": "2025-10-27", "iv": 52.32}, {"date": "2025-10-28", "iv": 55.94}, {"date": "2025-10-29", "iv": 57.83}, {"date": "2025-10-30", "iv": 52.36}, {"date": "2025-10-31", "iv": 52.01}, {"date": "2025-11-03", "iv": 39.2}, {"date": "2025-11-04", "iv": 37.8}, {"date": "2025-11-05", "iv": 37.99}, {"date": "2025-11-06", "iv": 39.78}, {"date": "2025-11-07", "iv": 36.78}, {"date": "2025-11-10", "iv": 40.3}, {"date": "2025-11-11", "iv": 44.35}, {"date": "2025-11-12", "iv": 55.67}, {"date": "2025-11-13", "iv": 70.15}, {"date": "2025-11-14", "iv": 53.61}, {"date": "2025-11-17", "iv": 59.36}, {"date": "2025-11-18", "iv": 55.21}, {"date": "2025-11-19", "iv": 48.75}, {"date": "2025-11-20", "iv": 45.66}, {"date": "2025-11-21", "iv": 44.98}, {"date": "2025-11-24", "iv": 53.49}, {"date": "2025-11-25", "iv": 63.58}, {"date": "2025-11-26", "iv": 68.45}, {"date": "2025-11-28", "iv": 67.21}, {"date": "2025-12-01", "iv": 39.91}, {"date": "2025-12-02", "iv": 39.17}, {"date": "2025-12-03", "iv": 32.69}, {"date": "2025-12-04", "iv": 29.89}, {"date": "2025-12-05", "iv": 14.11}, {"date": "2025-12-08", "iv": 37.78}, {"date": "2025-12-09", "iv": 36.29}, {"date": "2025-12-10", "iv": 27.23}, {"date": "2025-12-11", "iv": 35.89}, {"date": "2025-12-12", "iv": 45.1}, {"date": "2025-12-15", "iv": 73.64}, {"date": "2025-12-16", "iv": 68.41}, {"date": "2025-12-17", "iv": 84.05}, {"date": "2025-12-18", "iv": 66.06}, {"date": "2025-12-19", "iv": 80.34}, {"date": "2025-12-22", "iv": 50.58}, {"date": "2025-12-23", "iv": 66.64}, {"date": "2025-12-24", "iv": 62.31}, {"date": "2025-12-26", "iv": 68.48}, {"date": "2025-12-29", "iv": 18.28}, {"date": "2025-12-30", "iv": 18.47}, {"date": "2025-12-31", "iv": 20.12}, {"date": "2026-01-02", "iv": 19.91}, {"date": "2026-01-05", "iv": 20.97}, {"date": "2026-01-06", "iv": 21.69}, {"date": "2026-01-07", "iv": 21.48}, {"date": "2026-01-08", "iv": 30.38}, {"date": "2026-01-09", "iv": 23.88}, {"date": "2026-01-12", "iv": 25.02}, {"date": "2026-01-13", "iv": 23.27}, {"date": "2026-01-14", "iv": 29.45}, {"date": "2026-01-15", "iv": 21.08}, {"date": "2026-01-16", "iv": 21.01}, {"date": "2026-01-20", "iv": 32.46}, {"date": "2026-01-21", "iv": 31.58}, {"date": "2026-01-22", "iv": 32.18}, {"date": "2026-01-23", "iv": 31.52}, {"date": "2026-01-26", "iv": 34.85}, {"date": "2026-01-27", "iv": 38.35}, {"date": "2026-01-28", "iv": 39.01}, {"date": "2026-01-29", "iv": 41.76}, {"date": "2026-01-30", "iv": 40.51}, {"date": "2026-02-02", "iv": 30.21}, {"date": "2026-02-03", "iv": 30.36}, {"date": "2026-02-04", "iv": 30.78}, {"date": "2026-02-05", "iv": 25.55}, {"date": "2026-02-06", "iv": 22.85}, {"date": "2026-02-09", "iv": 21.67}, {"date": "2026-02-10", "iv": 24.58}, {"date": "2026-02-11", "iv": 24.7}, {"date": "2026-02-12", "iv": 26.22}, {"date": "2026-02-13", "iv": 25.05}, {"date": "2026-02-17", "iv": 26.17}, {"date": "2026-02-18", "iv": 26.37}, {"date": "2026-02-19", "iv": 27.03}, {"date": "2026-02-20", "iv": 23.35}, {"date": "2026-02-24", "iv": 1.82, "hv": 26.16}, {"date": "2026-02-25", "iv": 36.57, "hv": 25.72}, {"date": "2026-02-26", "iv": 2.08, "hv": 24.67}, {"date": "2026-02-27", "iv": 3.65, "hv": 24.49}, {"date": "2026-03-02", "iv": 28.34, "hv": 24.95}, {"date": "2026-03-03", "iv": 1.82, "hv": 25.43}, {"date": "2026-03-04", "iv": 33.76, "hv": 26.54}, {"date": "2026-03-05", "iv": 2.34, "hv": 25.5}, {"date": "2026-03-12", "iv": 37.24, "hv": 18.92}, {"date": "2026-03-13", "iv": 32.74, "hv": 18.92}]