[{"date": "2025-02-24", "iv": 92.44}, {"date": "2025-02-25", "iv": 75.31}, {"date": "2025-02-26", "iv": 67.48}, {"date": "2025-02-27", "iv": 78.09}, {"date": "2025-02-28", "iv": 73.22}, {"date": "2025-03-03", "iv": 72.02}, {"date": "2025-03-04", "iv": 64.4}, {"date": "2025-03-05", "iv": 69.89}, {"date": "2025-03-06", "iv": 70.44}, {"date": "2025-03-07", "iv": 75.14}, {"date": "2025-03-10", "iv": 88.42}, {"date": "2025-03-11", "iv": 84.92}, {"date": "2025-03-12", "iv": 87.65}, {"date": "2025-03-13", "iv": 94.03}, {"date": "2025-03-14", "iv": 126.93}, {"date": "2025-03-17", "iv": 76.13}, {"date": "2025-03-18", "iv": 95.71}, {"date": "2025-03-19", "iv": 103.69}, {"date": "2025-03-20", "iv": 88.62}, {"date": "2025-03-21", "iv": 101.67}, {"date": "2025-03-24", "iv": 115.55}, {"date": "2025-03-25", "iv": 103.69}, {"date": "2025-03-26", "iv": 156.06}, {"date": "2025-03-27", "iv": 139.86}, {"date": "2025-03-28", "iv": 151.11}, {"date": "2025-03-31", "iv": 85.69}, {"date": "2025-04-01", "iv": 90.43}, {"date": "2025-04-02", "iv": 92.45}, {"date": "2025-04-03", "iv": 73.77}, {"date": "2025-04-04", "iv": 70.69}, {"date": "2025-04-07", "iv": 69.38}, {"date": "2025-04-08", "iv": 66.29}, {"date": "2025-04-09", "iv": 61.84}, {"date": "2025-04-10", "iv": 71.44}, {"date": "2025-04-11", "iv": 60.78}, {"date": "2025-04-14", "iv": 56.03}, {"date": "2025-04-15", "iv": 55.53}, {"date": "2025-04-16", "iv": 57.4}, {"date": "2025-04-17", "iv": 55.82}, {"date": "2025-04-21", "iv": 76.92}, {"date": "2025-04-22", "iv": 81.43}, {"date": "2025-04-23", "iv": 91.83}, {"date": "2025-04-24", "iv": 90.94}, {"date": "2025-04-25", "iv": 94.42}, {"date": "2025-04-28", "iv": 72.97}, {"date": "2025-04-29", "iv": 62.38}, {"date": "2025-04-30", "iv": 58.05}, {"date": "2025-05-01", "iv": 63.2}, {"date": "2025-05-02", "iv": 67.11}, {"date": "2025-05-05", "iv": 84.7}, {"date": "2025-05-06", "iv": 72.7}, {"date": "2025-05-07", "iv": 70.91}, {"date": "2025-05-08", "iv": 78.47}, {"date": "2025-05-09", "iv": 101.07}, {"date": "2025-05-12", "iv": 122.36}, {"date": "2025-05-13", "iv": 119.87}, {"date": "2025-05-14", "iv": 139.76}, {"date": "2025-05-15", "iv": 143.73}, {"date": "2025-05-16", "iv": 126.05}, {"date": "2025-05-19", "iv": 63.69}, {"date": "2025-05-20", "iv": 51.66}, {"date": "2025-05-21", "iv": 62.06}, {"date": "2025-05-22", "iv": 79.8}, {"date": "2025-05-23", "iv": 68.65}, {"date": "2025-05-27", "iv": 61.23}, {"date": "2025-05-28", "iv": 56.42}, {"date": "2025-05-29", "iv": 66.84}, {"date": "2025-05-30", "iv": 73.82}, {"date": "2025-06-02", "iv": 48.57}, {"date": "2025-06-03", "iv": 48.72}, {"date": "2025-06-04", "iv": 40.15}, {"date": "2025-06-05", "iv": 45.45}, {"date": "2025-06-06", "iv": 47.95}, {"date": "2025-06-09", "iv": 50.11}, {"date": "2025-06-10", "iv": 54.5}, {"date": "2025-06-11", "iv": 65.66}, {"date": "2025-06-12", "iv": 72.08}, {"date": "2025-06-13", "iv": 70.19}, {"date": "2025-06-16", "iv": 71.44}, {"date": "2025-06-17", "iv": 81.83}, {"date": "2025-06-18", "iv": 78.48}, {"date": "2025-06-20", "iv": 67.81}, {"date": "2025-06-23", "iv": 75.03}, {"date": "2025-06-24", "iv": 65.02}, {"date": "2025-06-25", "iv": 126.81}, {"date": "2025-06-26", "iv": 92.53}, {"date": "2025-06-27", "iv": 90.56}, {"date": "2025-06-30", "iv": 42.23}, {"date": "2025-07-01", "iv": 44.0}, {"date": "2025-07-02", "iv": 50.59}, {"date": "2025-07-03", "iv": 50.56}, {"date": "2025-07-07", "iv": 53.65}, {"date": "2025-07-08", "iv": 60.64}, {"date": "2025-07-09", "iv": 59.77}, {"date": "2025-07-10", "iv": 55.17}, {"date": "2025-07-11", "iv": 64.41}, {"date": "2025-07-14", "iv": 83.45}, {"date": "2025-07-15", "iv": 102.9}, {"date": "2025-07-16", "iv": 86.76}, {"date": "2025-07-17", "iv": 92.27}, {"date": "2025-07-18", "iv": 100.75}, {"date": "2025-07-21", "iv": 77.79}, {"date": "2025-07-22", "iv": 102.0}, {"date": "2025-07-23", "iv": 105.97}, {"date": "2025-07-24", "iv": 96.07}, {"date": "2025-07-25", "iv": 106.43}, {"date": "2025-07-28", "iv": 53.17}, {"date": "2025-07-29", "iv": 40.72}, {"date": "2025-07-30", "iv": 52.21}, {"date": "2025-07-31", "iv": 49.65}, {"date": "2025-08-01", "iv": 50.22}, {"date": "2025-08-04", "iv": 72.89}, {"date": "2025-08-05", "iv": 76.56}, {"date": "2025-08-06", "iv": 93.49}, {"date": "2025-08-07", "iv": 89.81}, {"date": "2025-08-08", "iv": 87.17}, {"date": "2025-08-11", "iv": 111.94}, {"date": "2025-08-12", "iv": 123.27}, {"date": "2025-08-13", "iv": 152.54}, {"date": "2025-08-14", "iv": 119.29}, {"date": "2025-08-15", "iv": 116.58}, {"date": "2025-08-18", "iv": 44.7}, {"date": "2025-08-19", "iv": 43.22}, {"date": "2025-08-20", "iv": 44.61}, {"date": "2025-08-21", "iv": 49.38}, {"date": "2025-08-22", "iv": 53.66}, {"date": "2025-08-25", "iv": 68.02}, {"date": "2025-08-26", "iv": 64.02}, {"date": "2025-08-27", "iv": 73.9}, {"date": "2025-08-28", "iv": 96.92}, {"date": "2025-08-29", "iv": 85.1}, {"date": "2025-09-02", "iv": 51.13}, {"date": "2025-09-03", "iv": 46.29}, {"date": "2025-09-04", "iv": 45.86}, {"date": "2025-09-05", "iv": 55.11}, {"date": "2025-09-08", "iv": 46.19}, {"date": "2025-09-09", "iv": 46.37}, {"date": "2025-09-10", "iv": 46.78}, {"date": "2025-09-11", "iv": 52.67}, {"date": "2025-09-12", "iv": 44.14}, {"date": "2025-09-15", "iv": 56.22}, {"date": "2025-09-16", "iv": 60.53}, {"date": "2025-09-17", "iv": 61.16}, {"date": "2025-09-18", "iv": 62.7}, {"date": "2025-09-19", "iv": 60.98}, {"date": "2025-09-22", "iv": 45.24}, {"date": "2025-09-23", "iv": 50.48}, {"date": "2025-09-24", "iv": 58.85}, {"date": "2025-09-25", "iv": 61.91}, {"date": "2025-09-26", "iv": 71.62}, {"date": "2025-09-29", "iv": 47.06}, {"date": "2025-09-30", "iv": 54.95}, {"date": "2025-10-01", "iv": 53.46}, {"date": "2025-10-02", "iv": 44.97}, {"date": "2025-10-03", "iv": 44.7}, {"date": "2025-10-06", "iv": 69.26}, {"date": "2025-10-07", "iv": 34.19}, {"date": "2025-10-08", "iv": 41.38}, {"date": "2025-10-09", "iv": 45.58}, {"date": "2025-10-10", "iv": 43.51}, {"date": "2025-10-13", "iv": 49.82}, {"date": "2025-10-14", "iv": 62.48}, {"date": "2025-10-15", "iv": 50.06}, {"date": "2025-10-16", "iv": 48.67}, {"date": "2025-10-17", "iv": 47.72}, {"date": "2025-10-20", "iv": 45.14}, {"date": "2025-10-21", "iv": 42.36}, {"date": "2025-10-22", "iv": 57.3}, {"date": "2025-10-23", "iv": 83.46}, {"date": "2025-10-24", "iv": 67.89}, {"date": "2025-10-27", "iv": 61.84}, {"date": "2025-10-28", "iv": 66.91}, {"date": "2025-10-29", "iv": 84.75}, {"date": "2025-10-30", "iv": 71.04}, {"date": "2025-10-31", "iv": 89.24}, {"date": "2025-11-03", "iv": 40.56}, {"date": "2025-11-04", "iv": 37.51}, {"date": "2025-11-05", "iv": 46.46}, {"date": "2025-11-06", "iv": 36.82}, {"date": "2025-11-07", "iv": 32.27}, {"date": "2025-11-10", "iv": 67.09}, {"date": "2025-11-11", "iv": 47.57}, {"date": "2025-11-12", "iv": 50.38}, {"date": "2025-11-13", "iv": 38.1}, {"date": "2025-11-14", "iv": 19.3}, {"date": "2025-11-17", "iv": 65.61}, {"date": "2025-11-18", "iv": 66.34}, {"date": "2025-11-19", "iv": 82.27}, {"date": "2025-11-20", "iv": 79.54}, {"date": "2025-11-21", "iv": 57.71}, {"date": "2025-11-24", "iv": 31.26}, {"date": "2025-11-25", "iv": 62.99}, {"date": "2025-11-26", "iv": 59.25}, {"date": "2025-11-28", "iv": 41.95}, {"date": "2025-12-01", "iv": 29.57}, {"date": "2025-12-02", "iv": 35.49}, {"date": "2025-12-03", "iv": 38.26}, {"date": "2025-12-04", "iv": 36.29}, {"date": "2025-12-05", "iv": 29.65}, {"date": "2025-12-08", "iv": 29.61}, {"date": "2025-12-09", "iv": 30.97}, {"date": "2025-12-10", "iv": 33.03}, {"date": "2025-12-11", "iv": 29.96}, {"date": "2025-12-12", "iv": 28.58}, {"date": "2025-12-15", "iv": 31.44}, {"date": "2025-12-16", "iv": 27.66}, {"date": "2025-12-17", "iv": 30.22}, {"date": "2025-12-18", "iv": 30.33}, {"date": "2025-12-19", "iv": 24.21}, {"date": "2025-12-22", "iv": 23.96}, {"date": "2025-12-23", "iv": 25.16}, {"date": "2025-12-24", "iv": 24.33}, {"date": "2025-12-26", "iv": 21.63}, {"date": "2025-12-29", "iv": 29.12}, {"date": "2025-12-30", "iv": 29.51}, {"date": "2025-12-31", "iv": 29.66}, {"date": "2026-01-02", "iv": 32.66}, {"date": "2026-01-05", "iv": 39.12}, {"date": "2026-01-06", "iv": 33.7}, {"date": "2026-01-07", "iv": 31.89}, {"date": "2026-01-08", "iv": 37.21}, {"date": "2026-01-09", "iv": 33.21}, {"date": "2026-01-12", "iv": 36.44}, {"date": "2026-01-13", "iv": 44.43}, {"date": "2026-01-14", "iv": 61.52}, {"date": "2026-01-15", "iv": 44.44}, {"date": "2026-01-16", "iv": 52.82}, {"date": "2026-01-20", "iv": 32.67}, {"date": "2026-01-21", "iv": 39.33}, {"date": "2026-01-22", "iv": 33.23}, {"date": "2026-01-23", "iv": 40.78}, {"date": "2026-01-26", "iv": 40.66}, {"date": "2026-01-27", "iv": 60.73}, {"date": "2026-01-28", "iv": 17.24}, {"date": "2026-01-29", "iv": 75.01}, {"date": "2026-01-30", "iv": 68.84}, {"date": "2026-02-02", "iv": 33.42}, {"date": "2026-02-03", "iv": 35.52}, {"date": "2026-02-04", "iv": 42.72}, {"date": "2026-02-05", "iv": 22.76}, {"date": "2026-02-06", "iv": 38.43}, {"date": "2026-02-09", "iv": 40.6}, {"date": "2026-02-10", "iv": 27.89}, {"date": "2026-02-11", "iv": 38.72}, {"date": "2026-02-12", "iv": 31.73}, {"date": "2026-02-13", "iv": 30.35}, {"date": "2026-02-17", "iv": 31.33}, {"date": "2026-02-18", "iv": 42.1}, {"date": "2026-02-19", "iv": 43.6}, {"date": "2026-02-20", "iv": 29.67}, {"date": "2026-02-24", "iv": 1.69, "hv": 36.92}, {"date": "2026-02-25", "iv": 53.53, "hv": 36.44}, {"date": "2026-02-26", "iv": 2.08, "hv": 37.09}, {"date": "2026-02-27", "iv": 3.65, "hv": 36.81}, {"date": "2026-03-02", "iv": 38.77, "hv": 37.23}, {"date": "2026-03-03", "iv": 1.69, "hv": 37.4}, {"date": "2026-03-04", "iv": 38.35, "hv": 36.33}, {"date": "2026-03-05", "iv": 2.08, "hv": 36.38}, {"date": "2026-03-12", "iv": 48.53, "hv": 28.57}, {"date": "2026-03-13", "iv": 37.77, "hv": 28.57}]