[{"date": "2025-02-24", "iv": 22.34}, {"date": "2025-02-25", "iv": 23.29}, {"date": "2025-02-26", "iv": 23.77}, {"date": "2025-02-27", "iv": 25.21}, {"date": "2025-02-28", "iv": 27.79}, {"date": "2025-03-03", "iv": 30.75}, {"date": "2025-03-04", "iv": 40.23}, {"date": "2025-03-05", "iv": 30.47}, {"date": "2025-03-06", "iv": 33.36}, {"date": "2025-03-07", "iv": 32.13}, {"date": "2025-03-10", "iv": 53.35}, {"date": "2025-03-11", "iv": 35.71}, {"date": "2025-03-12", "iv": 35.19}, {"date": "2025-03-13", "iv": 38.09}, {"date": "2025-03-14", "iv": 43.06}, {"date": "2025-03-17", "iv": 24.62}, {"date": "2025-03-18", "iv": 23.57}, {"date": "2025-03-19", "iv": 23.3}, {"date": "2025-03-20", "iv": 23.67}, {"date": "2025-03-21", "iv": 24.7}, {"date": "2025-03-24", "iv": 23.39}, {"date": "2025-03-25", "iv": 24.19}, {"date": "2025-03-26", "iv": 24.68}, {"date": "2025-03-27", "iv": 26.42}, {"date": "2025-03-28", "iv": 26.98}, {"date": "2025-03-31", "iv": 33.06}, {"date": "2025-04-01", "iv": 32.51}, {"date": "2025-04-02", "iv": 30.52}, {"date": "2025-04-03", "iv": 49.49}, {"date": "2025-04-04", "iv": 44.8}, {"date": "2025-04-07", "iv": 51.26}, {"date": "2025-04-08", "iv": 58.51}, {"date": "2025-04-09", "iv": 45.39}, {"date": "2025-04-10", "iv": 43.01}, {"date": "2025-04-11", "iv": 55.44}, {"date": "2025-04-14", "iv": 39.24}, {"date": "2025-04-15", "iv": 37.58}, {"date": "2025-04-16", "iv": 36.78}, {"date": "2025-04-17", "iv": 33.55}, {"date": "2025-04-21", "iv": 36.68}, {"date": "2025-04-22", "iv": 34.64}, {"date": "2025-04-23", "iv": 35.58}, {"date": "2025-04-24", "iv": 33.89}, {"date": "2025-04-25", "iv": 30.63}, {"date": "2025-04-28", "iv": 32.71}, {"date": "2025-04-29", "iv": 27.29}, {"date": "2025-04-30", "iv": 28.31}, {"date": "2025-05-01", "iv": 28.64}, {"date": "2025-05-02", "iv": 33.06}, {"date": "2025-05-05", "iv": 27.22}, {"date": "2025-05-06", "iv": 29.22}, {"date": "2025-05-07", "iv": 29.17}, {"date": "2025-05-08", "iv": 27.4}, {"date": "2025-05-09", "iv": 23.28}, {"date": "2025-05-12", "iv": 25.34}, {"date": "2025-05-13", "iv": 24.28}, {"date": "2025-05-14", "iv": 25.26}, {"date": "2025-05-15", "iv": 23.66}, {"date": "2025-05-16", "iv": 23.85}, {"date": "2025-05-19", "iv": 26.02}, {"date": "2025-05-20", "iv": 27.53}, {"date": "2025-05-21", "iv": 26.8}, {"date": "2025-05-22", "iv": 27.1}, {"date": "2025-05-23", "iv": 31.09}, {"date": "2025-05-27", "iv": 25.18}, {"date": "2025-05-28", "iv": 25.95}, {"date": "2025-05-29", "iv": 31.85}, {"date": "2025-05-30", "iv": 26.54}, {"date": "2025-06-02", "iv": 29.18}, {"date": "2025-06-03", "iv": 22.53}, {"date": "2025-06-04", "iv": 25.7}, {"date": "2025-06-05", "iv": 26.01}, {"date": "2025-06-06", "iv": 25.91}, {"date": "2025-06-09", "iv": 26.56}, {"date": "2025-06-10", "iv": 28.35}, {"date": "2025-06-11", "iv": 28.09}, {"date": "2025-06-12", "iv": 24.31}, {"date": "2025-06-13", "iv": 35.29}, {"date": "2025-06-16", "iv": 27.02}, {"date": "2025-06-17", "iv": 31.42}, {"date": "2025-06-18", "iv": 26.84}, {"date": "2025-06-20", "iv": 24.48}, {"date": "2025-06-23", "iv": 23.44}, {"date": "2025-06-24", "iv": 23.84}, {"date": "2025-06-25", "iv": 22.79}, {"date": "2025-06-26", "iv": 23.66}, {"date": "2025-06-27", "iv": 24.13}, {"date": "2025-06-30", "iv": 35.86}, {"date": "2025-07-01", "iv": 24.98}, {"date": "2025-07-02", "iv": 26.91}, {"date": "2025-07-03", "iv": 24.23}, {"date": "2025-07-07", "iv": 26.8}, {"date": "2025-07-08", "iv": 26.58}, {"date": "2025-07-09", "iv": 24.71}, {"date": "2025-07-10", "iv": 24.1}, {"date": "2025-07-11", "iv": 24.19}, {"date": "2025-07-14", "iv": 28.14}, {"date": "2025-07-15", "iv": 33.1}, {"date": "2025-07-16", "iv": 33.43}, {"date": "2025-07-17", "iv": 39.46}, {"date": "2025-07-18", "iv": 31.54}, {"date": "2025-07-21", "iv": 31.29}, {"date": "2025-07-22", "iv": 38.88}, {"date": "2025-07-23", "iv": 31.35}, {"date": "2025-07-24", "iv": 33.79}, {"date": "2025-07-25", "iv": 32.64}, {"date": "2025-07-28", "iv": 40.86}, {"date": "2025-07-29", "iv": 28.18}, {"date": "2025-07-30", "iv": 23.8}, {"date": "2025-07-31", "iv": 32.89}, {"date": "2025-08-01", "iv": 37.77}, {"date": "2025-08-05", "iv": 29.08}, {"date": "2025-08-06", "iv": 22.42}, {"date": "2025-08-07", "iv": 26.39}, {"date": "2025-08-08", "iv": 21.87}, {"date": "2025-08-11", "iv": 21.73}, {"date": "2025-08-12", "iv": 21.62}, {"date": "2025-08-13", "iv": 22.07}, {"date": "2025-08-14", "iv": 21.15}, {"date": "2025-08-15", "iv": 20.98}, {"date": "2025-08-18", "iv": 21.22}, {"date": "2025-08-19", "iv": 21.91}, {"date": "2025-08-20", "iv": 22.4}, {"date": "2025-08-21", "iv": 22.72}, {"date": "2025-08-22", "iv": 21.16}, {"date": "2025-08-25", "iv": 22.22}, {"date": "2025-08-26", "iv": 20.67}, {"date": "2025-08-27", "iv": 23.54}, {"date": "2025-08-28", "iv": 21.74}, {"date": "2025-08-29", "iv": 23.78}, {"date": "2025-09-02", "iv": 23.78}, {"date": "2025-09-03", "iv": 23.92}, {"date": "2025-09-04", "iv": 22.12}, {"date": "2025-09-05", "iv": 21.24}, {"date": "2025-09-08", "iv": 23.49}, {"date": "2025-09-09", "iv": 23.51}, {"date": "2025-09-10", "iv": 23.94}, {"date": "2025-09-11", "iv": 22.73}, {"date": "2025-09-12", "iv": 25.09}, {"date": "2025-09-15", "iv": 22.53}, {"date": "2025-09-16", "iv": 20.1}, {"date": "2025-09-17", "iv": 23.9}, {"date": "2025-09-18", "iv": 30.55}, {"date": "2025-09-19", "iv": 19.38}, {"date": "2025-09-22", "iv": 26.27}, {"date": "2025-09-23", "iv": 18.53}, {"date": "2025-09-24", "iv": 23.46}, {"date": "2025-09-25", "iv": 23.14}, {"date": "2025-09-26", "iv": 30.7}, {"date": "2025-09-29", "iv": 21.11}, {"date": "2025-09-30", "iv": 29.56}, {"date": "2025-10-01", "iv": 26.93}, {"date": "2025-10-02", "iv": 31.42}, {"date": "2025-10-03", "iv": 25.31}, {"date": "2025-10-06", "iv": 28.55}, {"date": "2025-10-07", "iv": 28.66}, {"date": "2025-10-08", "iv": 24.39}, {"date": "2025-10-09", "iv": 13.08}, {"date": "2025-10-10", "iv": 20.87}, {"date": "2025-10-13", "iv": 41.24}, {"date": "2025-10-14", "iv": 35.03}, {"date": "2025-10-15", "iv": 39.0}, {"date": "2025-10-16", "iv": 35.09}, {"date": "2025-10-17", "iv": 31.1}, {"date": "2025-10-20", "iv": 33.75}, {"date": "2025-10-21", "iv": 31.23}, {"date": "2025-10-22", "iv": 29.05}, {"date": "2025-10-23", "iv": 29.73}, {"date": "2025-10-24", "iv": 31.24}, {"date": "2025-10-27", "iv": 33.98}, {"date": "2025-10-28", "iv": 27.78}, {"date": "2025-10-29", "iv": 28.3}, {"date": "2025-10-30", "iv": 26.19}, {"date": "2025-10-31", "iv": 24.03}, {"date": "2025-11-03", "iv": 31.75}, {"date": "2025-11-04", "iv": 28.04}, {"date": "2025-11-05", "iv": 28.57}, {"date": "2025-11-06", "iv": 31.49}, {"date": "2025-11-07", "iv": 22.47}, {"date": "2025-11-10", "iv": 36.44}, {"date": "2025-11-11", "iv": 29.42}, {"date": "2025-11-12", "iv": 25.45}, {"date": "2025-11-13", "iv": 27.65}, {"date": "2025-11-14", "iv": 26.58}, {"date": "2025-11-17", "iv": 27.04}, {"date": "2025-11-18", "iv": 24.54}, {"date": "2025-11-19", "iv": 30.43}, {"date": "2025-11-20", "iv": 29.75}, {"date": "2025-11-21", "iv": 29.32}, {"date": "2025-11-24", "iv": 28.37}, {"date": "2025-11-25", "iv": 24.82}, {"date": "2025-11-26", "iv": 33.66}, {"date": "2025-11-28", "iv": 27.97}, {"date": "2025-12-01", "iv": 27.87}, {"date": "2025-12-02", "iv": 30.4}, {"date": "2025-12-03", "iv": 19.22}, {"date": "2025-12-04", "iv": 25.07}, {"date": "2025-12-05", "iv": 28.09}, {"date": "2025-12-08", "iv": 25.51}, {"date": "2025-12-09", "iv": 23.65}, {"date": "2025-12-10", "iv": 30.46}, {"date": "2025-12-11", "iv": 20.22}, {"date": "2025-12-12", "iv": 38.61}, {"date": "2025-12-15", "iv": 24.83}, {"date": "2025-12-16", "iv": 25.36}, {"date": "2025-12-17", "iv": 24.47}, {"date": "2025-12-18", "iv": 24.55}, {"date": "2025-12-19", "iv": 22.8}, {"date": "2025-12-22", "iv": 21.27}, {"date": "2025-12-23", "iv": 20.75}, {"date": "2025-12-24", "iv": 22.56}, {"date": "2025-12-26", "iv": 22.08}, {"date": "2025-12-29", "iv": 24.13}, {"date": "2025-12-30", "iv": 23.92}, {"date": "2025-12-31", "iv": 21.89}, {"date": "2026-01-02", "iv": 23.09}, {"date": "2026-01-05", "iv": 25.8}, {"date": "2026-01-06", "iv": 26.62}, {"date": "2026-01-07", "iv": 27.09}, {"date": "2026-01-08", "iv": 28.92}, {"date": "2026-01-09", "iv": 22.94}, {"date": "2026-01-12", "iv": 30.71}, {"date": "2026-01-13", "iv": 28.86}, {"date": "2026-01-14", "iv": 32.1}, {"date": "2026-01-15", "iv": 28.26}, {"date": "2026-01-16", "iv": 29.41}, {"date": "2026-01-20", "iv": 35.99}, {"date": "2026-01-21", "iv": 33.81}, {"date": "2026-01-22", "iv": 26.52}, {"date": "2026-01-23", "iv": 25.06}, {"date": "2026-01-26", "iv": 38.87}, {"date": "2026-01-27", "iv": 30.12}, {"date": "2026-01-28", "iv": 36.25}, {"date": "2026-01-29", "iv": 23.51}, {"date": "2026-01-30", "iv": 20.76}, {"date": "2026-02-02", "iv": 26.21}, {"date": "2026-02-03", "iv": 24.99}, {"date": "2026-02-04", "iv": 25.78}, {"date": "2026-02-05", "iv": 40.03}, {"date": "2026-02-06", "iv": 26.87}, {"date": "2026-02-09", "iv": 54.22}, {"date": "2026-02-10", "iv": 33.52}, {"date": "2026-02-11", "iv": 37.88}, {"date": "2026-02-12", "iv": 32.17}, {"date": "2026-02-13", "iv": 33.67}, {"date": "2026-02-17", "iv": 43.58}, {"date": "2026-02-18", "iv": 35.14}, {"date": "2026-02-19", "iv": 25.06}, {"date": "2026-02-20", "iv": 30.64}, {"date": "2026-02-24", "iv": 2.34, "hv": 43.18}, {"date": "2026-02-25", "iv": 38.27, "hv": 35.91}, {"date": "2026-02-26", "iv": 2.34, "hv": 34.9}, {"date": "2026-02-27", "iv": 3.39, "hv": 35.46}, {"date": "2026-03-02", "iv": 51.46, "hv": 35.55}, {"date": "2026-03-03", "iv": 3.65, "hv": 35.72}, {"date": "2026-03-04", "iv": 47.4, "hv": 35.21}, {"date": "2026-03-05", "iv": 3.65, "hv": 33.34}, {"date": "2026-03-12", "iv": 35.93, "hv": 25.63}, {"date": "2026-03-13", "iv": 46.61, "hv": 25.63}]