[{"date": "2025-02-24", "iv": 26.25}, {"date": "2025-02-25", "iv": 26.95}, {"date": "2025-02-26", "iv": 26.58}, {"date": "2025-02-27", "iv": 26.27}, {"date": "2025-02-28", "iv": 14.08}, {"date": "2025-03-03", "iv": 28.67}, {"date": "2025-03-04", "iv": 27.73}, {"date": "2025-03-05", "iv": 24.06}, {"date": "2025-03-06", "iv": 30.85}, {"date": "2025-03-07", "iv": 31.95}, {"date": "2025-03-10", "iv": 41.31}, {"date": "2025-03-11", "iv": 41.63}, {"date": "2025-03-12", "iv": 35.05}, {"date": "2025-03-13", "iv": 33.37}, {"date": "2025-03-14", "iv": 27.36}, {"date": "2025-03-17", "iv": 26.57}, {"date": "2025-03-18", "iv": 31.24}, {"date": "2025-03-19", "iv": 26.94}, {"date": "2025-03-20", "iv": 27.67}, {"date": "2025-03-21", "iv": 25.4}, {"date": "2025-03-24", "iv": 21.35}, {"date": "2025-03-25", "iv": 28.06}, {"date": "2025-03-26", "iv": 29.61}, {"date": "2025-03-27", "iv": 30.63}, {"date": "2025-03-28", "iv": 34.78}, {"date": "2025-03-31", "iv": 31.74}, {"date": "2025-04-01", "iv": 33.36}, {"date": "2025-04-02", "iv": 33.31}, {"date": "2025-04-03", "iv": 31.17}, {"date": "2025-04-04", "iv": 54.44}, {"date": "2025-04-07", "iv": 49.94}, {"date": "2025-04-08", "iv": 52.3}, {"date": "2025-04-09", "iv": 44.71}, {"date": "2025-04-10", "iv": 47.71}, {"date": "2025-04-11", "iv": 48.02}, {"date": "2025-04-14", "iv": 47.61}, {"date": "2025-04-15", "iv": 35.92}, {"date": "2025-04-16", "iv": 40.68}, {"date": "2025-04-17", "iv": 39.76}, {"date": "2025-04-21", "iv": 45.9}, {"date": "2025-04-22", "iv": 49.76}, {"date": "2025-04-23", "iv": 33.3}, {"date": "2025-04-24", "iv": 40.09}, {"date": "2025-04-25", "iv": 17.53}, {"date": "2025-04-28", "iv": 26.9}, {"date": "2025-04-29", "iv": 26.78}, {"date": "2025-04-30", "iv": 17.44}, {"date": "2025-05-01", "iv": 18.98}, {"date": "2025-05-02", "iv": 31.53}, {"date": "2025-05-05", "iv": 27.11}, {"date": "2025-05-06", "iv": 28.65}, {"date": "2025-05-07", "iv": 18.69}, {"date": "2025-05-08", "iv": 30.98}, {"date": "2025-05-09", "iv": 26.45}, {"date": "2025-05-12", "iv": 26.74}, {"date": "2025-05-13", "iv": 14.73}, {"date": "2025-05-14", "iv": 40.72}, {"date": "2025-05-15", "iv": 25.84}, {"date": "2025-05-16", "iv": 21.18}, {"date": "2025-05-19", "iv": 22.08}, {"date": "2025-05-20", "iv": 22.84}, {"date": "2025-05-21", "iv": 23.16}, {"date": "2025-05-22", "iv": 21.85}, {"date": "2025-05-23", "iv": 22.69}, {"date": "2025-05-27", "iv": 23.22}, {"date": "2025-05-28", "iv": 26.38}, {"date": "2025-05-29", "iv": 24.09}, {"date": "2025-05-30", "iv": 19.22}, {"date": "2025-06-02", "iv": 22.2}, {"date": "2025-06-03", "iv": 21.72}, {"date": "2025-06-04", "iv": 22.54}, {"date": "2025-06-05", "iv": 23.63}, {"date": "2025-06-06", "iv": 21.06}, {"date": "2025-06-09", "iv": 22.65}, {"date": "2025-06-10", "iv": 22.68}, {"date": "2025-06-11", "iv": 22.7}, {"date": "2025-06-12", "iv": 22.02}, {"date": "2025-06-13", "iv": 27.48}, {"date": "2025-06-16", "iv": 26.73}, {"date": "2025-06-17", "iv": 25.47}, {"date": "2025-06-18", "iv": 25.43}, {"date": "2025-06-20", "iv": 25.26}, {"date": "2025-06-23", "iv": 20.68}, {"date": "2025-06-24", "iv": 19.41}, {"date": "2025-06-25", "iv": 18.66}, {"date": "2025-06-26", "iv": 19.56}, {"date": "2025-06-27", "iv": 22.27}, {"date": "2025-06-30", "iv": 25.04}, {"date": "2025-07-01", "iv": 28.28}, {"date": "2025-07-02", "iv": 37.77}, {"date": "2025-07-03", "iv": 29.49}, {"date": "2025-07-07", "iv": 33.24}, {"date": "2025-07-08", "iv": 31.72}, {"date": "2025-07-09", "iv": 36.4}, {"date": "2025-07-10", "iv": 34.66}, {"date": "2025-07-11", "iv": 30.15}, {"date": "2025-07-14", "iv": 34.93}, {"date": "2025-07-15", "iv": 35.74}, {"date": "2025-07-16", "iv": 37.27}, {"date": "2025-07-17", "iv": 46.41}, {"date": "2025-07-18", "iv": 45.33}, {"date": "2025-07-21", "iv": 38.15}, {"date": "2025-07-22", "iv": 43.36}, {"date": "2025-07-23", "iv": 29.88}, {"date": "2025-07-24", "iv": 20.66}, {"date": "2025-07-25", "iv": 18.43}, {"date": "2025-07-28", "iv": 20.44}, {"date": "2025-07-29", "iv": 21.31}, {"date": "2025-07-30", "iv": 20.48}, {"date": "2025-07-31", "iv": 21.15}, {"date": "2025-08-01", "iv": 21.81}, {"date": "2025-08-04", "iv": 21.67}, {"date": "2025-08-05", "iv": 21.34}, {"date": "2025-08-06", "iv": 22.29}, {"date": "2025-08-07", "iv": 21.74}, {"date": "2025-08-08", "iv": 20.05}, {"date": "2025-08-11", "iv": 21.66}, {"date": "2025-08-12", "iv": 19.38}, {"date": "2025-08-13", "iv": 20.69}, {"date": "2025-08-14", "iv": 29.14}, {"date": "2025-08-15", "iv": 16.57}, {"date": "2025-08-18", "iv": 19.61}, {"date": "2025-08-19", "iv": 19.98}, {"date": "2025-08-20", "iv": 21.35}, {"date": "2025-08-21", "iv": 20.79}, {"date": "2025-08-22", "iv": 19.21}, {"date": "2025-08-25", "iv": 20.57}, {"date": "2025-08-26", "iv": 21.03}, {"date": "2025-08-27", "iv": 20.45}, {"date": "2025-08-28", "iv": 19.3}, {"date": "2025-08-29", "iv": 17.24}, {"date": "2025-09-02", "iv": 24.51}, {"date": "2025-09-03", "iv": 31.02}, {"date": "2025-09-04", "iv": 22.55}, {"date": "2025-09-05", "iv": 20.97}, {"date": "2025-09-08", "iv": 33.77}, {"date": "2025-09-09", "iv": 22.16}, {"date": "2025-09-10", "iv": 15.63}, {"date": "2025-09-11", "iv": 18.59}, {"date": "2025-09-12", "iv": 22.7}, {"date": "2025-09-15", "iv": 25.23}, {"date": "2025-09-16", "iv": 25.93}, {"date": "2025-09-17", "iv": 30.26}, {"date": "2025-09-18", "iv": 31.7}, {"date": "2025-09-19", "iv": 56.34}, {"date": "2025-09-22", "iv": 42.22}, {"date": "2025-09-23", "iv": 47.03}, {"date": "2025-09-24", "iv": 47.34}, {"date": "2025-09-25", "iv": 51.73}, {"date": "2025-09-26", "iv": 46.06}, {"date": "2025-09-29", "iv": 36.81}, {"date": "2025-09-30", "iv": 32.29}, {"date": "2025-10-01", "iv": 34.9}, {"date": "2025-10-02", "iv": 33.11}, {"date": "2025-10-03", "iv": 32.74}, {"date": "2025-10-06", "iv": 35.0}, {"date": "2025-10-07", "iv": 36.0}, {"date": "2025-10-08", "iv": 36.14}, {"date": "2025-10-09", "iv": 36.97}, {"date": "2025-10-10", "iv": 37.47}, {"date": "2025-10-13", "iv": 39.56}, {"date": "2025-10-14", "iv": 41.94}, {"date": "2025-10-15", "iv": 44.07}, {"date": "2025-10-16", "iv": 46.34}, {"date": "2025-10-17", "iv": 44.03}, {"date": "2025-10-20", "iv": 41.85}, {"date": "2025-10-21", "iv": 35.72}, {"date": "2025-10-22", "iv": 25.24}, {"date": "2025-10-23", "iv": 25.91}, {"date": "2025-10-24", "iv": 22.75}, {"date": "2025-10-27", "iv": 27.09}, {"date": "2025-10-28", "iv": 25.99}, {"date": "2025-10-29", "iv": 24.9}, {"date": "2025-10-30", "iv": 25.2}, {"date": "2025-10-31", "iv": 21.73}, {"date": "2025-11-03", "iv": 17.87}, {"date": "2025-11-04", "iv": 22.96}, {"date": "2025-11-05", "iv": 21.96}, {"date": "2025-11-06", "iv": 22.32}, {"date": "2025-11-07", "iv": 22.32}, {"date": "2025-11-10", "iv": 22.31}, {"date": "2025-11-11", "iv": 22.77}, {"date": "2025-11-12", "iv": 26.5}, {"date": "2025-11-13", "iv": 22.91}, {"date": "2025-11-14", "iv": 24.56}, {"date": "2025-11-17", "iv": 21.74}, {"date": "2025-11-18", "iv": 24.45}, {"date": "2025-11-19", "iv": 21.97}, {"date": "2025-11-20", "iv": 30.21}, {"date": "2025-11-21", "iv": 22.18}, {"date": "2025-11-24", "iv": 20.88}, {"date": "2025-11-25", "iv": 24.49}, {"date": "2025-11-26", "iv": 23.5}, {"date": "2025-11-28", "iv": 21.29}, {"date": "2025-12-01", "iv": 17.12}, {"date": "2025-12-02", "iv": 32.31}, {"date": "2025-12-03", "iv": 26.77}, {"date": "2025-12-04", "iv": 26.35}, {"date": "2025-12-05", "iv": 22.63}, {"date": "2025-12-08", "iv": 22.58}, {"date": "2025-12-09", "iv": 23.2}, {"date": "2025-12-10", "iv": 21.73}, {"date": "2025-12-11", "iv": 20.56}, {"date": "2025-12-12", "iv": 20.75}, {"date": "2025-12-15", "iv": 22.14}, {"date": "2025-12-16", "iv": 23.68}, {"date": "2025-12-17", "iv": 25.68}, {"date": "2025-12-18", "iv": 22.3}, {"date": "2025-12-19", "iv": 19.32}, {"date": "2025-12-22", "iv": 21.08}, {"date": "2025-12-23", "iv": 22.95}, {"date": "2025-12-24", "iv": 35.58}, {"date": "2025-12-26", "iv": 23.47}, {"date": "2025-12-29", "iv": 23.24}, {"date": "2025-12-30", "iv": 23.29}, {"date": "2025-12-31", "iv": 23.14}, {"date": "2026-01-02", "iv": 22.59}, {"date": "2026-01-05", "iv": 24.16}, {"date": "2026-01-06", "iv": 24.28}, {"date": "2026-01-07", "iv": 27.54}, {"date": "2026-01-08", "iv": 27.06}, {"date": "2026-01-09", "iv": 25.71}, {"date": "2026-01-12", "iv": 24.86}, {"date": "2026-01-13", "iv": 23.5}, {"date": "2026-01-14", "iv": 15.94}, {"date": "2026-01-15", "iv": 27.59}, {"date": "2026-01-16", "iv": 31.77}, {"date": "2026-01-20", "iv": 33.76}, {"date": "2026-01-21", "iv": 35.7}, {"date": "2026-01-22", "iv": 36.0}, {"date": "2026-01-23", "iv": 36.98}, {"date": "2026-01-26", "iv": 37.62}, {"date": "2026-01-27", "iv": 42.39}, {"date": "2026-01-28", "iv": 42.97}, {"date": "2026-01-29", "iv": 47.28}, {"date": "2026-01-30", "iv": 45.73}, {"date": "2026-02-02", "iv": 40.04}, {"date": "2026-02-03", "iv": 42.4}, {"date": "2026-02-04", "iv": 38.41}, {"date": "2026-02-05", "iv": 33.79}, {"date": "2026-02-06", "iv": 33.9}, {"date": "2026-02-10", "iv": 51.6}, {"date": "2026-02-11", "iv": 28.81}, {"date": "2026-02-12", "iv": 33.77}, {"date": "2026-02-13", "iv": 31.84}, {"date": "2026-02-17", "iv": 33.98}, {"date": "2026-02-18", "iv": 30.45}, {"date": "2026-02-19", "iv": 30.19}, {"date": "2026-02-20", "iv": 31.45}, {"date": "2026-02-24", "iv": 1.3, "hv": 71.77}, {"date": "2026-02-25", "iv": 41.0, "hv": 71.6}, {"date": "2026-02-26", "iv": 1.69, "hv": 71.82}, {"date": "2026-02-27", "iv": 2.34, "hv": 73.15}, {"date": "2026-03-02", "iv": 32.25, "hv": 73.19}, {"date": "2026-03-03", "iv": 1.3, "hv": 73.14}, {"date": "2026-03-04", "iv": 41.62, "hv": 73.59}, {"date": "2026-03-05", "iv": 1.82, "hv": 28.51}, {"date": "2026-03-12", "iv": 51.84, "hv": 26.67}, {"date": "2026-03-13", "iv": 33.31, "hv": 26.67}]