[{"date": "2025-02-24", "iv": 66.91}, {"date": "2025-02-25", "iv": 63.87}, {"date": "2025-02-26", "iv": 71.34}, {"date": "2025-02-27", "iv": 68.12}, {"date": "2025-02-28", "iv": 78.07}, {"date": "2025-03-03", "iv": 78.06}, {"date": "2025-03-04", "iv": 64.46}, {"date": "2025-03-05", "iv": 71.81}, {"date": "2025-03-06", "iv": 64.89}, {"date": "2025-03-07", "iv": 67.73}, {"date": "2025-03-10", "iv": 69.8}, {"date": "2025-03-11", "iv": 68.06}, {"date": "2025-03-12", "iv": 63.7}, {"date": "2025-03-13", "iv": 59.12}, {"date": "2025-03-14", "iv": 56.98}, {"date": "2025-03-17", "iv": 66.61}, {"date": "2025-03-18", "iv": 60.06}, {"date": "2025-03-19", "iv": 67.15}, {"date": "2025-03-20", "iv": 62.01}, {"date": "2025-03-21", "iv": 58.88}, {"date": "2025-03-24", "iv": 70.37}, {"date": "2025-03-25", "iv": 71.55}, {"date": "2025-03-26", "iv": 68.1}, {"date": "2025-03-27", "iv": 61.67}, {"date": "2025-03-28", "iv": 56.14}, {"date": "2025-03-31", "iv": 64.16}, {"date": "2025-04-01", "iv": 64.19}, {"date": "2025-04-02", "iv": 73.49}, {"date": "2025-04-03", "iv": 66.46}, {"date": "2025-04-04", "iv": 79.35}, {"date": "2025-04-07", "iv": 82.97}, {"date": "2025-04-08", "iv": 82.94}, {"date": "2025-04-09", "iv": 85.29}, {"date": "2025-04-10", "iv": 83.62}, {"date": "2025-04-11", "iv": 73.84}, {"date": "2025-04-14", "iv": 70.17}, {"date": "2025-04-15", "iv": 74.24}, {"date": "2025-04-16", "iv": 62.11}, {"date": "2025-04-17", "iv": 48.12}, {"date": "2025-04-21", "iv": 63.3}, {"date": "2025-04-22", "iv": 56.29}, {"date": "2025-04-23", "iv": 62.04}, {"date": "2025-04-24", "iv": 79.17}, {"date": "2025-04-25", "iv": 70.01}, {"date": "2025-04-28", "iv": 55.19}, {"date": "2025-04-29", "iv": 57.49}, {"date": "2025-04-30", "iv": 58.21}, {"date": "2025-05-01", "iv": 59.41}, {"date": "2025-05-02", "iv": 63.88}, {"date": "2025-05-05", "iv": 63.89}, {"date": "2025-05-06", "iv": 61.02}, {"date": "2025-05-07", "iv": 64.99}, {"date": "2025-05-08", "iv": 71.74}, {"date": "2025-05-09", "iv": 70.46}, {"date": "2025-05-12", "iv": 98.57}, {"date": "2025-05-13", "iv": 64.83}, {"date": "2025-05-14", "iv": 66.09}, {"date": "2025-05-15", "iv": 63.2}, {"date": "2025-05-16", "iv": 63.82}, {"date": "2025-05-19", "iv": 65.19}, {"date": "2025-05-20", "iv": 59.79}, {"date": "2025-05-21", "iv": 55.36}, {"date": "2025-05-22", "iv": 53.26}, {"date": "2025-05-23", "iv": 52.5}, {"date": "2025-05-27", "iv": 54.31}, {"date": "2025-05-28", "iv": 59.24}, {"date": "2025-05-29", "iv": 63.69}, {"date": "2025-05-30", "iv": 67.02}, {"date": "2025-06-02", "iv": 49.88}, {"date": "2025-06-03", "iv": 49.66}, {"date": "2025-06-04", "iv": 48.98}, {"date": "2025-06-05", "iv": 51.37}, {"date": "2025-06-06", "iv": 52.83}, {"date": "2025-06-09", "iv": 54.22}, {"date": "2025-06-10", "iv": 58.66}, {"date": "2025-06-11", "iv": 57.48}, {"date": "2025-06-12", "iv": 55.94}, {"date": "2025-06-13", "iv": 51.48}, {"date": "2025-06-16", "iv": 62.54}, {"date": "2025-06-17", "iv": 51.55}, {"date": "2025-06-18", "iv": 57.46}, {"date": "2025-06-20", "iv": 56.3}, {"date": "2025-06-23", "iv": 54.09}, {"date": "2025-06-24", "iv": 75.44}, {"date": "2025-06-25", "iv": 85.66}, {"date": "2025-06-26", "iv": 104.12}, {"date": "2025-06-27", "iv": 50.92}, {"date": "2025-06-30", "iv": 51.7}, {"date": "2025-07-01", "iv": 55.88}, {"date": "2025-07-02", "iv": 55.95}, {"date": "2025-07-03", "iv": 57.85}, {"date": "2025-07-07", "iv": 62.0}, {"date": "2025-07-08", "iv": 67.25}, {"date": "2025-07-09", "iv": 71.87}, {"date": "2025-07-10", "iv": 85.04}, {"date": "2025-07-11", "iv": 94.31}, {"date": "2025-07-14", "iv": 96.29}, {"date": "2025-07-15", "iv": 100.21}, {"date": "2025-07-16", "iv": 73.05}, {"date": "2025-07-17", "iv": 86.28}, {"date": "2025-07-18", "iv": 82.39}, {"date": "2025-07-21", "iv": 83.75}, {"date": "2025-07-22", "iv": 90.1}, {"date": "2025-07-23", "iv": 103.79}, {"date": "2025-07-24", "iv": 47.06}, {"date": "2025-07-25", "iv": 47.57}, {"date": "2025-07-28", "iv": 47.12}, {"date": "2025-07-29", "iv": 48.7}, {"date": "2025-07-30", "iv": 46.92}, {"date": "2025-07-31", "iv": 45.04}, {"date": "2025-08-01", "iv": 45.96}, {"date": "2025-08-04", "iv": 46.26}, {"date": "2025-08-05", "iv": 45.94}, {"date": "2025-08-06", "iv": 49.11}, {"date": "2025-08-07", "iv": 46.76}, {"date": "2025-08-08", "iv": 48.46}, {"date": "2025-08-11", "iv": 63.7}, {"date": "2025-08-12", "iv": 62.59}, {"date": "2025-08-13", "iv": 73.49}, {"date": "2025-08-14", "iv": 63.74}, {"date": "2025-08-15", "iv": 61.42}, {"date": "2025-08-18", "iv": 37.9}, {"date": "2025-08-19", "iv": 37.95}, {"date": "2025-08-20", "iv": 35.25}, {"date": "2025-08-21", "iv": 39.38}, {"date": "2025-08-22", "iv": 37.14}, {"date": "2025-08-25", "iv": 41.7}, {"date": "2025-08-26", "iv": 44.24}, {"date": "2025-08-27", "iv": 45.34}, {"date": "2025-08-28", "iv": 44.17}, {"date": "2025-08-29", "iv": 44.61}, {"date": "2025-09-02", "iv": 37.26}, {"date": "2025-09-03", "iv": 36.74}, {"date": "2025-09-04", "iv": 38.86}, {"date": "2025-09-05", "iv": 37.84}, {"date": "2025-09-08", "iv": 42.65}, {"date": "2025-09-09", "iv": 44.58}, {"date": "2025-09-10", "iv": 53.31}, {"date": "2025-09-11", "iv": 60.92}, {"date": "2025-09-12", "iv": 59.85}, {"date": "2025-09-15", "iv": 71.49}, {"date": "2025-09-16", "iv": 76.13}, {"date": "2025-09-17", "iv": 77.78}, {"date": "2025-09-18", "iv": 87.24}, {"date": "2025-09-19", "iv": 96.67}, {"date": "2025-09-22", "iv": 77.01}, {"date": "2025-09-23", "iv": 79.06}, {"date": "2025-09-24", "iv": 61.48}, {"date": "2025-09-25", "iv": 63.68}, {"date": "2025-09-26", "iv": 58.11}, {"date": "2025-09-29", "iv": 47.81}, {"date": "2025-09-30", "iv": 44.73}, {"date": "2025-10-01", "iv": 44.76}, {"date": "2025-10-02", "iv": 44.37}, {"date": "2025-10-03", "iv": 45.2}, {"date": "2025-10-06", "iv": 46.97}, {"date": "2025-10-07", "iv": 47.6}, {"date": "2025-10-08", "iv": 46.2}, {"date": "2025-10-09", "iv": 45.18}, {"date": "2025-10-10", "iv": 52.03}, {"date": "2025-10-13", "iv": 48.7}, {"date": "2025-10-14", "iv": 56.17}, {"date": "2025-10-15", "iv": 54.57}, {"date": "2025-10-16", "iv": 57.59}, {"date": "2025-10-17", "iv": 56.58}, {"date": "2025-10-20", "iv": 51.37}, {"date": "2025-10-21", "iv": 55.2}, {"date": "2025-10-22", "iv": 53.26}, {"date": "2025-10-23", "iv": 39.91}, {"date": "2025-10-24", "iv": 36.94}, {"date": "2025-10-27", "iv": 40.67}, {"date": "2025-10-28", "iv": 39.51}, {"date": "2025-10-29", "iv": 40.3}, {"date": "2025-10-30", "iv": 40.97}, {"date": "2025-10-31", "iv": 37.74}, {"date": "2025-11-03", "iv": 38.53}, {"date": "2025-11-04", "iv": 38.13}, {"date": "2025-11-05", "iv": 38.15}, {"date": "2025-11-06", "iv": 38.48}, {"date": "2025-11-07", "iv": 38.39}, {"date": "2025-11-10", "iv": 37.92}, {"date": "2025-11-11", "iv": 38.6}, {"date": "2025-11-12", "iv": 37.8}, {"date": "2025-11-13", "iv": 34.62}, {"date": "2025-11-14", "iv": 35.66}, {"date": "2025-11-17", "iv": 39.75}, {"date": "2025-11-18", "iv": 40.09}, {"date": "2025-11-19", "iv": 37.64}, {"date": "2025-11-20", "iv": 40.19}, {"date": "2025-11-21", "iv": 35.64}, {"date": "2025-11-24", "iv": 33.83}, {"date": "2025-11-25", "iv": 33.57}, {"date": "2025-11-26", "iv": 32.19}, {"date": "2025-11-28", "iv": 29.71}, {"date": "2025-12-01", "iv": 36.89}, {"date": "2025-12-02", "iv": 37.35}, {"date": "2025-12-03", "iv": 38.75}, {"date": "2025-12-04", "iv": 40.33}, {"date": "2025-12-05", "iv": 40.42}, {"date": "2025-12-08", "iv": 43.82}, {"date": "2025-12-09", "iv": 53.1}, {"date": "2025-12-10", "iv": 47.81}, {"date": "2025-12-11", "iv": 49.46}, {"date": "2025-12-12", "iv": 42.42}, {"date": "2025-12-15", "iv": 48.36}, {"date": "2025-12-16", "iv": 48.33}, {"date": "2025-12-17", "iv": 53.95}, {"date": "2025-12-18", "iv": 62.21}, {"date": "2025-12-19", "iv": 60.1}, {"date": "2025-12-22", "iv": 42.92}, {"date": "2025-12-23", "iv": 43.08}, {"date": "2025-12-24", "iv": 46.24}, {"date": "2025-12-26", "iv": 45.1}, {"date": "2025-12-29", "iv": 33.09}, {"date": "2025-12-30", "iv": 33.92}, {"date": "2025-12-31", "iv": 33.67}, {"date": "2026-01-02", "iv": 34.73}, {"date": "2026-01-05", "iv": 41.57}, {"date": "2026-01-06", "iv": 43.88}, {"date": "2026-01-07", "iv": 36.89}, {"date": "2026-01-08", "iv": 36.5}, {"date": "2026-01-09", "iv": 40.14}, {"date": "2026-01-12", "iv": 39.23}, {"date": "2026-01-13", "iv": 40.4}, {"date": "2026-01-14", "iv": 44.49}, {"date": "2026-01-15", "iv": 54.26}, {"date": "2026-01-16", "iv": 59.69}, {"date": "2026-01-20", "iv": 48.38}, {"date": "2026-01-21", "iv": 45.02}, {"date": "2026-01-22", "iv": 41.61}, {"date": "2026-01-23", "iv": 40.26}, {"date": "2026-01-26", "iv": 44.86}, {"date": "2026-01-27", "iv": 49.03}, {"date": "2026-01-28", "iv": 46.7}, {"date": "2026-01-29", "iv": 47.73}, {"date": "2026-01-30", "iv": 38.75}, {"date": "2026-02-02", "iv": 34.01}, {"date": "2026-02-03", "iv": 36.43}, {"date": "2026-02-04", "iv": 37.16}, {"date": "2026-02-05", "iv": 39.89}, {"date": "2026-02-06", "iv": 35.41}, {"date": "2026-02-09", "iv": 31.12}, {"date": "2026-02-10", "iv": 33.51}, {"date": "2026-02-11", "iv": 31.51}, {"date": "2026-02-12", "iv": 36.67}, {"date": "2026-02-13", "iv": 33.8}, {"date": "2026-02-17", "iv": 33.64}, {"date": "2026-02-18", "iv": 28.21}, {"date": "2026-02-19", "iv": 42.68}, {"date": "2026-02-20", "iv": 38.0}, {"date": "2026-02-24", "iv": 1.82, "hv": 44.38}, {"date": "2026-02-25", "iv": 1.69, "hv": 46.64}, {"date": "2026-02-26", "iv": 2.61, "hv": 47.76}, {"date": "2026-02-27", "iv": 2.87, "hv": 47.01}, {"date": "2026-03-02", "iv": 51.53, "hv": 49.07}, {"date": "2026-03-03", "iv": 5.47, "hv": 53.38}, {"date": "2026-03-04", "iv": 49.95, "hv": 49.44}, {"date": "2026-03-05", "iv": 1.17, "hv": 49.22}, {"date": "2026-03-12", "iv": 66.14, "hv": 45.3}, {"date": "2026-03-13", "iv": 64.45, "hv": 45.3}]