[{"date": "2025-02-24", "iv": 62.46}, {"date": "2025-02-25", "iv": 73.1}, {"date": "2025-02-26", "iv": 73.18}, {"date": "2025-02-27", "iv": 76.02}, {"date": "2025-02-28", "iv": 81.64}, {"date": "2025-03-03", "iv": 71.84}, {"date": "2025-03-04", "iv": 72.59}, {"date": "2025-03-05", "iv": 73.07}, {"date": "2025-03-06", "iv": 72.15}, {"date": "2025-03-07", "iv": 83.63}, {"date": "2025-03-10", "iv": 92.02}, {"date": "2025-03-11", "iv": 86.14}, {"date": "2025-03-12", "iv": 78.95}, {"date": "2025-03-13", "iv": 67.48}, {"date": "2025-03-14", "iv": 75.41}, {"date": "2025-03-17", "iv": 66.51}, {"date": "2025-03-18", "iv": 68.93}, {"date": "2025-03-19", "iv": 79.94}, {"date": "2025-03-20", "iv": 73.14}, {"date": "2025-03-21", "iv": 63.0}, {"date": "2025-03-24", "iv": 70.96}, {"date": "2025-03-25", "iv": 73.37}, {"date": "2025-03-26", "iv": 66.72}, {"date": "2025-03-27", "iv": 73.78}, {"date": "2025-03-28", "iv": 73.57}, {"date": "2025-03-31", "iv": 70.73}, {"date": "2025-04-01", "iv": 74.74}, {"date": "2025-04-02", "iv": 78.69}, {"date": "2025-04-03", "iv": 61.35}, {"date": "2025-04-04", "iv": 74.35}, {"date": "2025-04-07", "iv": 77.09}, {"date": "2025-04-08", "iv": 61.05}, {"date": "2025-04-09", "iv": 75.19}, {"date": "2025-04-10", "iv": 87.8}, {"date": "2025-04-11", "iv": 82.28}, {"date": "2025-04-14", "iv": 60.13}, {"date": "2025-04-15", "iv": 56.83}, {"date": "2025-04-16", "iv": 59.21}, {"date": "2025-04-17", "iv": 57.52}, {"date": "2025-04-21", "iv": 61.2}, {"date": "2025-04-22", "iv": 61.53}, {"date": "2025-04-23", "iv": 66.02}, {"date": "2025-04-24", "iv": 63.26}, {"date": "2025-04-25", "iv": 67.37}, {"date": "2025-04-28", "iv": 68.04}, {"date": "2025-04-29", "iv": 68.68}, {"date": "2025-04-30", "iv": 54.46}, {"date": "2025-05-01", "iv": 54.07}, {"date": "2025-05-02", "iv": 61.3}, {"date": "2025-05-05", "iv": 65.65}, {"date": "2025-05-06", "iv": 66.51}, {"date": "2025-05-07", "iv": 56.44}, {"date": "2025-05-08", "iv": 64.21}, {"date": "2025-05-09", "iv": 78.78}, {"date": "2025-05-12", "iv": 43.42}, {"date": "2025-05-13", "iv": 41.26}, {"date": "2025-05-14", "iv": 42.38}, {"date": "2025-05-15", "iv": 45.43}, {"date": "2025-05-16", "iv": 52.94}, {"date": "2025-05-19", "iv": 47.25}, {"date": "2025-05-20", "iv": 37.93}, {"date": "2025-05-21", "iv": 43.18}, {"date": "2025-05-22", "iv": 41.33}, {"date": "2025-05-23", "iv": 41.85}, {"date": "2025-05-27", "iv": 50.19}, {"date": "2025-05-28", "iv": 52.76}, {"date": "2025-05-29", "iv": 57.86}, {"date": "2025-05-30", "iv": 51.85}, {"date": "2025-06-02", "iv": 59.92}, {"date": "2025-06-03", "iv": 66.59}, {"date": "2025-06-04", "iv": 80.3}, {"date": "2025-06-05", "iv": 82.42}, {"date": "2025-06-06", "iv": 102.72}, {"date": "2025-06-09", "iv": 103.4}, {"date": "2025-06-10", "iv": 119.43}, {"date": "2025-06-11", "iv": 112.67}, {"date": "2025-06-12", "iv": 51.76}, {"date": "2025-06-13", "iv": 96.42}, {"date": "2025-06-16", "iv": 48.91}, {"date": "2025-06-17", "iv": 51.82}, {"date": "2025-06-18", "iv": 53.62}, {"date": "2025-06-20", "iv": 48.04}, {"date": "2025-06-23", "iv": 53.55}, {"date": "2025-06-24", "iv": 38.85}, {"date": "2025-06-25", "iv": 37.22}, {"date": "2025-06-26", "iv": 35.28}, {"date": "2025-06-27", "iv": 37.49}, {"date": "2025-06-30", "iv": 38.78}, {"date": "2025-07-01", "iv": 40.99}, {"date": "2025-07-02", "iv": 41.93}, {"date": "2025-07-03", "iv": 40.55}, {"date": "2025-07-07", "iv": 45.85}, {"date": "2025-07-08", "iv": 44.18}, {"date": "2025-07-09", "iv": 46.93}, {"date": "2025-07-10", "iv": 46.22}, {"date": "2025-07-11", "iv": 64.69}, {"date": "2025-07-14", "iv": 48.86}, {"date": "2025-07-15", "iv": 45.6}, {"date": "2025-07-16", "iv": 43.09}, {"date": "2025-07-17", "iv": 38.24}, {"date": "2025-07-18", "iv": 41.9}, {"date": "2025-07-21", "iv": 41.58}, {"date": "2025-07-22", "iv": 52.81}, {"date": "2025-07-23", "iv": 48.18}, {"date": "2025-07-24", "iv": 44.99}, {"date": "2025-07-25", "iv": 57.84}, {"date": "2025-07-28", "iv": 52.91}, {"date": "2025-07-29", "iv": 51.4}, {"date": "2025-07-30", "iv": 38.96}, {"date": "2025-07-31", "iv": 35.46}, {"date": "2025-08-01", "iv": 37.74}, {"date": "2025-08-04", "iv": 38.75}, {"date": "2025-08-05", "iv": 38.7}, {"date": "2025-08-06", "iv": 39.27}, {"date": "2025-08-07", "iv": 39.37}, {"date": "2025-08-08", "iv": 34.52}, {"date": "2025-08-11", "iv": 30.02}, {"date": "2025-08-12", "iv": 29.39}, {"date": "2025-08-13", "iv": 30.37}, {"date": "2025-08-14", "iv": 32.12}, {"date": "2025-08-15", "iv": 31.57}, {"date": "2025-08-18", "iv": 31.48}, {"date": "2025-08-19", "iv": 34.99}, {"date": "2025-08-20", "iv": 31.45}, {"date": "2025-08-21", "iv": 34.22}, {"date": "2025-08-22", "iv": 38.84}, {"date": "2025-08-25", "iv": 42.39}, {"date": "2025-08-26", "iv": 41.32}, {"date": "2025-08-27", "iv": 47.09}, {"date": "2025-08-28", "iv": 48.29}, {"date": "2025-08-29", "iv": 51.84}, {"date": "2025-09-02", "iv": 56.61}, {"date": "2025-09-03", "iv": 63.14}, {"date": "2025-09-04", "iv": 90.12}, {"date": "2025-09-05", "iv": 89.69}, {"date": "2025-09-08", "iv": 88.62}, {"date": "2025-09-09", "iv": 72.31}, {"date": "2025-09-10", "iv": 88.8}, {"date": "2025-09-11", "iv": 33.18}, {"date": "2025-09-12", "iv": 34.12}, {"date": "2025-09-15", "iv": 36.86}, {"date": "2025-09-16", "iv": 38.89}, {"date": "2025-09-17", "iv": 35.45}, {"date": "2025-09-18", "iv": 37.53}, {"date": "2025-09-19", "iv": 35.22}, {"date": "2025-09-22", "iv": 36.15}, {"date": "2025-09-23", "iv": 38.0}, {"date": "2025-09-24", "iv": 34.55}, {"date": "2025-09-25", "iv": 34.28}, {"date": "2025-09-26", "iv": 33.83}, {"date": "2025-09-29", "iv": 33.84}, {"date": "2025-09-30", "iv": 35.57}, {"date": "2025-10-01", "iv": 37.99}, {"date": "2025-10-02", "iv": 36.06}, {"date": "2025-10-03", "iv": 36.98}, {"date": "2025-10-06", "iv": 37.41}, {"date": "2025-10-07", "iv": 37.69}, {"date": "2025-10-08", "iv": 34.88}, {"date": "2025-10-09", "iv": 34.9}, {"date": "2025-10-10", "iv": 44.75}, {"date": "2025-10-13", "iv": 40.12}, {"date": "2025-10-14", "iv": 41.55}, {"date": "2025-10-15", "iv": 39.75}, {"date": "2025-10-16", "iv": 40.75}, {"date": "2025-10-17", "iv": 44.77}, {"date": "2025-10-20", "iv": 41.03}, {"date": "2025-10-21", "iv": 38.93}, {"date": "2025-10-22", "iv": 43.38}, {"date": "2025-10-23", "iv": 44.95}, {"date": "2025-10-24", "iv": 44.45}, {"date": "2025-10-27", "iv": 44.47}, {"date": "2025-10-28", "iv": 46.26}, {"date": "2025-10-29", "iv": 37.26}, {"date": "2025-10-30", "iv": 38.37}, {"date": "2025-10-31", "iv": 38.17}, {"date": "2025-11-03", "iv": 33.11}, {"date": "2025-11-04", "iv": 40.01}, {"date": "2025-11-05", "iv": 37.07}, {"date": "2025-11-06", "iv": 39.63}, {"date": "2025-11-07", "iv": 43.89}, {"date": "2025-11-10", "iv": 45.13}, {"date": "2025-11-11", "iv": 64.85}, {"date": "2025-11-12", "iv": 36.82}, {"date": "2025-11-13", "iv": 44.08}, {"date": "2025-11-14", "iv": 42.24}, {"date": "2025-11-17", "iv": 34.74}, {"date": "2025-11-18", "iv": 35.86}, {"date": "2025-11-19", "iv": 36.34}, {"date": "2025-11-20", "iv": 36.87}, {"date": "2025-11-21", "iv": 36.56}, {"date": "2025-11-24", "iv": 35.22}, {"date": "2025-11-25", "iv": 38.64}, {"date": "2025-11-26", "iv": 38.42}, {"date": "2025-11-28", "iv": 37.6}, {"date": "2025-12-01", "iv": 38.19}, {"date": "2025-12-02", "iv": 39.06}, {"date": "2025-12-03", "iv": 36.34}, {"date": "2025-12-04", "iv": 34.29}, {"date": "2025-12-05", "iv": 33.3}, {"date": "2025-12-08", "iv": 34.76}, {"date": "2025-12-09", "iv": 35.9}, {"date": "2025-12-10", "iv": 37.58}, {"date": "2025-12-11", "iv": 42.71}, {"date": "2025-12-12", "iv": 39.83}, {"date": "2025-12-15", "iv": 33.59}, {"date": "2025-12-16", "iv": 30.56}, {"date": "2025-12-17", "iv": 30.5}, {"date": "2025-12-18", "iv": 27.21}, {"date": "2025-12-19", "iv": 40.98}, {"date": "2025-12-22", "iv": 29.46}, {"date": "2025-12-23", "iv": 26.65}, {"date": "2025-12-24", "iv": 27.68}, {"date": "2025-12-26", "iv": 31.15}, {"date": "2025-12-29", "iv": 27.02}, {"date": "2025-12-30", "iv": 28.19}, {"date": "2025-12-31", "iv": 26.51}, {"date": "2026-01-02", "iv": 25.96}, {"date": "2026-01-05", "iv": 30.68}, {"date": "2026-01-06", "iv": 29.17}, {"date": "2026-01-07", "iv": 30.98}, {"date": "2026-01-08", "iv": 30.4}, {"date": "2026-01-09", "iv": 25.58}, {"date": "2026-01-12", "iv": 30.19}, {"date": "2026-01-13", "iv": 25.4}, {"date": "2026-01-14", "iv": 24.45}, {"date": "2026-01-15", "iv": 24.93}, {"date": "2026-01-16", "iv": 26.4}, {"date": "2026-01-20", "iv": 27.14}, {"date": "2026-01-21", "iv": 26.92}, {"date": "2026-01-22", "iv": 27.58}, {"date": "2026-01-23", "iv": 29.87}, {"date": "2026-01-26", "iv": 27.95}, {"date": "2026-01-27", "iv": 29.89}, {"date": "2026-01-28", "iv": 27.7}, {"date": "2026-01-29", "iv": 26.04}, {"date": "2026-01-30", "iv": 26.71}, {"date": "2026-02-02", "iv": 29.03}, {"date": "2026-02-03", "iv": 23.44}, {"date": "2026-02-04", "iv": 29.44}, {"date": "2026-02-05", "iv": 30.09}, {"date": "2026-02-06", "iv": 27.3}, {"date": "2026-02-09", "iv": 27.79}, {"date": "2026-02-10", "iv": 28.21}, {"date": "2026-02-11", "iv": 34.17}, {"date": "2026-02-12", "iv": 39.45}, {"date": "2026-02-13", "iv": 31.59}, {"date": "2026-02-17", "iv": 35.29}, {"date": "2026-02-18", "iv": 33.8}, {"date": "2026-02-19", "iv": 33.27}, {"date": "2026-02-20", "iv": 32.44}, {"date": "2026-02-24", "iv": 2.74, "hv": 39.36}, {"date": "2026-02-25", "iv": 46.03, "hv": 39.09}, {"date": "2026-02-26", "iv": 2.87, "hv": 39.48}, {"date": "2026-02-27", "iv": 3.13, "hv": 39.82}, {"date": "2026-03-02", "iv": 44.18, "hv": 44.75}, {"date": "2026-03-03", "iv": 4.2, "hv": 44.55}, {"date": "2026-03-04", "iv": 43.49, "hv": 45.41}, {"date": "2026-03-05", "iv": 2.87, "hv": 44.77}, {"date": "2026-03-12", "iv": 46.6, "hv": 39.94}, {"date": "2026-03-13", "iv": 58.13, "hv": 39.94}]