[{"date": "2025-02-24", "iv": 56.52}, {"date": "2025-02-25", "iv": 57.93}, {"date": "2025-02-26", "iv": 58.29}, {"date": "2025-02-27", "iv": 58.34}, {"date": "2025-02-28", "iv": 68.14}, {"date": "2025-03-03", "iv": 60.84}, {"date": "2025-03-04", "iv": 53.19}, {"date": "2025-03-05", "iv": 51.39}, {"date": "2025-03-06", "iv": 50.71}, {"date": "2025-03-07", "iv": 46.93}, {"date": "2025-03-10", "iv": 52.45}, {"date": "2025-03-11", "iv": 52.56}, {"date": "2025-03-12", "iv": 46.26}, {"date": "2025-03-13", "iv": 46.58}, {"date": "2025-03-14", "iv": 40.21}, {"date": "2025-03-17", "iv": 45.72}, {"date": "2025-03-18", "iv": 49.45}, {"date": "2025-03-19", "iv": 52.2}, {"date": "2025-03-20", "iv": 52.18}, {"date": "2025-03-21", "iv": 52.2}, {"date": "2025-03-24", "iv": 66.03}, {"date": "2025-03-25", "iv": 71.2}, {"date": "2025-03-26", "iv": 68.1}, {"date": "2025-03-27", "iv": 62.09}, {"date": "2025-03-28", "iv": 59.31}, {"date": "2025-03-31", "iv": 63.93}, {"date": "2025-04-01", "iv": 59.76}, {"date": "2025-04-02", "iv": 66.47}, {"date": "2025-04-03", "iv": 58.75}, {"date": "2025-04-04", "iv": 66.48}, {"date": "2025-04-07", "iv": 74.67}, {"date": "2025-04-08", "iv": 73.27}, {"date": "2025-04-09", "iv": 66.7}, {"date": "2025-04-10", "iv": 72.91}, {"date": "2025-04-11", "iv": 64.17}, {"date": "2025-04-14", "iv": 60.98}, {"date": "2025-04-15", "iv": 54.9}, {"date": "2025-04-16", "iv": 51.52}, {"date": "2025-04-17", "iv": 48.57}, {"date": "2025-04-21", "iv": 55.16}, {"date": "2025-04-22", "iv": 57.91}, {"date": "2025-04-23", "iv": 65.86}, {"date": "2025-04-24", "iv": 75.85}, {"date": "2025-04-25", "iv": 70.26}, {"date": "2025-04-28", "iv": 37.0}, {"date": "2025-04-29", "iv": 37.54}, {"date": "2025-04-30", "iv": 36.98}, {"date": "2025-05-01", "iv": 36.53}, {"date": "2025-05-02", "iv": 38.1}, {"date": "2025-05-05", "iv": 41.58}, {"date": "2025-05-06", "iv": 42.59}, {"date": "2025-05-07", "iv": 41.11}, {"date": "2025-05-08", "iv": 44.99}, {"date": "2025-05-09", "iv": 42.0}, {"date": "2025-05-12", "iv": 59.85}, {"date": "2025-05-13", "iv": 61.22}, {"date": "2025-05-14", "iv": 67.95}, {"date": "2025-05-15", "iv": 80.35}, {"date": "2025-05-16", "iv": 76.44}, {"date": "2025-05-19", "iv": 55.28}, {"date": "2025-05-20", "iv": 55.86}, {"date": "2025-05-21", "iv": 49.37}, {"date": "2025-05-22", "iv": 49.25}, {"date": "2025-05-23", "iv": 49.31}, {"date": "2025-05-27", "iv": 65.47}, {"date": "2025-05-28", "iv": 66.88}, {"date": "2025-05-29", "iv": 68.2}, {"date": "2025-05-30", "iv": 77.5}, {"date": "2025-06-02", "iv": 36.81}, {"date": "2025-06-03", "iv": 37.38}, {"date": "2025-06-04", "iv": 37.16}, {"date": "2025-06-05", "iv": 38.48}, {"date": "2025-06-06", "iv": 40.21}, {"date": "2025-06-09", "iv": 42.61}, {"date": "2025-06-10", "iv": 42.91}, {"date": "2025-06-11", "iv": 43.64}, {"date": "2025-06-12", "iv": 45.48}, {"date": "2025-06-13", "iv": 42.01}, {"date": "2025-06-16", "iv": 47.07}, {"date": "2025-06-17", "iv": 48.85}, {"date": "2025-06-18", "iv": 55.05}, {"date": "2025-06-20", "iv": 59.22}, {"date": "2025-06-23", "iv": 51.83}, {"date": "2025-06-24", "iv": 69.03}, {"date": "2025-06-25", "iv": 85.39}, {"date": "2025-06-26", "iv": 36.89}, {"date": "2025-06-27", "iv": 37.04}, {"date": "2025-06-30", "iv": 37.63}, {"date": "2025-07-01", "iv": 39.76}, {"date": "2025-07-02", "iv": 40.61}, {"date": "2025-07-03", "iv": 44.04}, {"date": "2025-07-07", "iv": 46.78}, {"date": "2025-07-08", "iv": 42.89}, {"date": "2025-07-09", "iv": 42.0}, {"date": "2025-07-10", "iv": 45.48}, {"date": "2025-07-11", "iv": 46.21}, {"date": "2025-07-14", "iv": 53.36}, {"date": "2025-07-15", "iv": 60.14}, {"date": "2025-07-16", "iv": 60.52}, {"date": "2025-07-17", "iv": 81.17}, {"date": "2025-07-18", "iv": 86.52}, {"date": "2025-07-21", "iv": 74.04}, {"date": "2025-07-22", "iv": 72.64}, {"date": "2025-07-23", "iv": 91.13}, {"date": "2025-07-24", "iv": 89.14}, {"date": "2025-07-25", "iv": 37.39}, {"date": "2025-07-28", "iv": 37.0}, {"date": "2025-07-29", "iv": 36.26}, {"date": "2025-07-30", "iv": 39.32}, {"date": "2025-07-31", "iv": 38.23}, {"date": "2025-08-01", "iv": 35.65}, {"date": "2025-08-04", "iv": 35.28}, {"date": "2025-08-05", "iv": 35.94}, {"date": "2025-08-06", "iv": 36.75}, {"date": "2025-08-07", "iv": 36.24}, {"date": "2025-08-08", "iv": 38.74}, {"date": "2025-08-11", "iv": 40.39}, {"date": "2025-08-12", "iv": 51.08}, {"date": "2025-08-13", "iv": 49.11}, {"date": "2025-08-14", "iv": 54.81}, {"date": "2025-08-15", "iv": 61.93}, {"date": "2025-08-18", "iv": 30.83}, {"date": "2025-08-19", "iv": 31.25}, {"date": "2025-08-20", "iv": 31.44}, {"date": "2025-08-21", "iv": 31.64}, {"date": "2025-08-22", "iv": 31.59}, {"date": "2025-08-25", "iv": 32.51}, {"date": "2025-08-26", "iv": 33.8}, {"date": "2025-08-27", "iv": 38.95}, {"date": "2025-08-28", "iv": 37.45}, {"date": "2025-08-29", "iv": 37.75}, {"date": "2025-09-02", "iv": 32.27}, {"date": "2025-09-03", "iv": 32.9}, {"date": "2025-09-04", "iv": 35.4}, {"date": "2025-09-05", "iv": 33.07}, {"date": "2025-09-08", "iv": 34.67}, {"date": "2025-09-09", "iv": 37.27}, {"date": "2025-09-10", "iv": 34.02}, {"date": "2025-09-11", "iv": 39.98}, {"date": "2025-09-12", "iv": 41.67}, {"date": "2025-09-15", "iv": 47.16}, {"date": "2025-09-16", "iv": 53.66}, {"date": "2025-09-17", "iv": 57.35}, {"date": "2025-09-18", "iv": 61.73}, {"date": "2025-09-19", "iv": 79.32}, {"date": "2025-09-22", "iv": 42.09}, {"date": "2025-09-23", "iv": 43.58}, {"date": "2025-09-24", "iv": 40.63}, {"date": "2025-09-25", "iv": 42.14}, {"date": "2025-09-26", "iv": 45.15}, {"date": "2025-09-29", "iv": 40.01}, {"date": "2025-09-30", "iv": 40.38}, {"date": "2025-10-01", "iv": 38.61}, {"date": "2025-10-02", "iv": 37.82}, {"date": "2025-10-03", "iv": 38.37}, {"date": "2025-10-06", "iv": 41.31}, {"date": "2025-10-07", "iv": 41.07}, {"date": "2025-10-08", "iv": 41.16}, {"date": "2025-10-09", "iv": 41.77}, {"date": "2025-10-10", "iv": 45.49}, {"date": "2025-10-13", "iv": 48.18}, {"date": "2025-10-14", "iv": 41.23}, {"date": "2025-10-15", "iv": 41.28}, {"date": "2025-10-16", "iv": 45.12}, {"date": "2025-10-17", "iv": 38.65}, {"date": "2025-10-20", "iv": 34.43}, {"date": "2025-10-21", "iv": 33.36}, {"date": "2025-10-22", "iv": 33.88}, {"date": "2025-10-23", "iv": 32.24}, {"date": "2025-10-24", "iv": 32.43}, {"date": "2025-10-27", "iv": 35.89}, {"date": "2025-10-28", "iv": 37.09}, {"date": "2025-10-29", "iv": 37.01}, {"date": "2025-10-30", "iv": 37.41}, {"date": "2025-10-31", "iv": 36.59}, {"date": "2025-11-03", "iv": 33.75}, {"date": "2025-11-04", "iv": 35.13}, {"date": "2025-11-05", "iv": 34.35}, {"date": "2025-11-06", "iv": 34.64}, {"date": "2025-11-07", "iv": 32.98}, {"date": "2025-11-10", "iv": 33.12}, {"date": "2025-11-11", "iv": 32.77}, {"date": "2025-11-12", "iv": 33.84}, {"date": "2025-11-13", "iv": 33.65}, {"date": "2025-11-14", "iv": 32.82}, {"date": "2025-11-17", "iv": 35.41}, {"date": "2025-11-18", "iv": 37.23}, {"date": "2025-11-19", "iv": 36.98}, {"date": "2025-11-20", "iv": 39.0}, {"date": "2025-11-21", "iv": 31.47}, {"date": "2025-11-24", "iv": 36.14}, {"date": "2025-11-25", "iv": 33.22}, {"date": "2025-11-26", "iv": 36.17}, {"date": "2025-11-28", "iv": 38.74}, {"date": "2025-12-01", "iv": 29.37}, {"date": "2025-12-02", "iv": 29.4}, {"date": "2025-12-03", "iv": 30.46}, {"date": "2025-12-04", "iv": 31.21}, {"date": "2025-12-05", "iv": 32.13}, {"date": "2025-12-08", "iv": 32.03}, {"date": "2025-12-09", "iv": 34.22}, {"date": "2025-12-10", "iv": 37.15}, {"date": "2025-12-11", "iv": 35.76}, {"date": "2025-12-12", "iv": 36.38}, {"date": "2025-12-15", "iv": 46.74}, {"date": "2025-12-16", "iv": 42.15}, {"date": "2025-12-17", "iv": 45.3}, {"date": "2025-12-18", "iv": 50.98}, {"date": "2025-12-19", "iv": 39.09}, {"date": "2025-12-22", "iv": 41.96}, {"date": "2025-12-23", "iv": 47.5}, {"date": "2025-12-24", "iv": 68.16}, {"date": "2025-12-26", "iv": 68.11}, {"date": "2025-12-29", "iv": 34.1}, {"date": "2025-12-30", "iv": 32.78}, {"date": "2025-12-31", "iv": 34.67}, {"date": "2026-01-02", "iv": 34.1}, {"date": "2026-01-05", "iv": 39.11}, {"date": "2026-01-06", "iv": 44.0}, {"date": "2026-01-07", "iv": 42.24}, {"date": "2026-01-08", "iv": 42.55}, {"date": "2026-01-09", "iv": 39.68}, {"date": "2026-01-12", "iv": 44.4}, {"date": "2026-01-13", "iv": 41.89}, {"date": "2026-01-14", "iv": 29.76}, {"date": "2026-01-15", "iv": 34.55}, {"date": "2026-01-16", "iv": 36.6}, {"date": "2026-01-20", "iv": 32.41}, {"date": "2026-01-21", "iv": 29.76}, {"date": "2026-01-22", "iv": 27.94}, {"date": "2026-01-23", "iv": 27.72}, {"date": "2026-01-26", "iv": 28.76}, {"date": "2026-01-27", "iv": 29.17}, {"date": "2026-01-28", "iv": 29.52}, {"date": "2026-01-29", "iv": 30.75}, {"date": "2026-01-30", "iv": 29.33}, {"date": "2026-02-02", "iv": 29.69}, {"date": "2026-02-03", "iv": 32.27}, {"date": "2026-02-04", "iv": 33.28}, {"date": "2026-02-05", "iv": 34.81}, {"date": "2026-02-06", "iv": 30.81}, {"date": "2026-02-09", "iv": 31.21}, {"date": "2026-02-10", "iv": 34.42}, {"date": "2026-02-11", "iv": 35.97}, {"date": "2026-02-12", "iv": 39.54}, {"date": "2026-02-13", "iv": 35.44}, {"date": "2026-02-17", "iv": 38.39}, {"date": "2026-02-18", "iv": 36.15}, {"date": "2026-02-19", "iv": 37.18}, {"date": "2026-02-20", "iv": 33.24}, {"date": "2026-02-24", "iv": 0.91, "hv": 40.31}, {"date": "2026-02-25", "iv": 30.51, "hv": 41.14}, {"date": "2026-02-26", "iv": 1.17, "hv": 43.21}, {"date": "2026-02-27", "iv": 1.82, "hv": 43.55}, {"date": "2026-03-02", "iv": 43.1, "hv": 47.65}, {"date": "2026-03-03", "iv": 0.91, "hv": 48.75}, {"date": "2026-03-04", "iv": 37.33, "hv": 47.24}, {"date": "2026-03-05", "iv": 1.56, "hv": 47.26}, {"date": "2026-03-12", "iv": 55.32, "hv": 41.41}, {"date": "2026-03-13", "iv": 51.34, "hv": 41.41}]