[{"date": "2025-02-24", "iv": 79.29}, {"date": "2025-02-25", "iv": 85.26}, {"date": "2025-02-26", "iv": 77.58}, {"date": "2025-02-27", "iv": 80.41}, {"date": "2025-02-28", "iv": 81.9}, {"date": "2025-03-03", "iv": 97.74}, {"date": "2025-03-04", "iv": 88.04}, {"date": "2025-03-05", "iv": 86.41}, {"date": "2025-03-06", "iv": 105.3}, {"date": "2025-03-07", "iv": 133.32}, {"date": "2025-03-10", "iv": 157.76}, {"date": "2025-03-11", "iv": 143.9}, {"date": "2025-03-12", "iv": 128.89}, {"date": "2025-03-13", "iv": 133.32}, {"date": "2025-03-14", "iv": 137.27}, {"date": "2025-03-17", "iv": 106.68}, {"date": "2025-03-18", "iv": 105.56}, {"date": "2025-03-19", "iv": 101.45}, {"date": "2025-03-20", "iv": 107.44}, {"date": "2025-03-21", "iv": 107.87}, {"date": "2025-03-24", "iv": 112.85}, {"date": "2025-03-25", "iv": 114.2}, {"date": "2025-03-26", "iv": 135.22}, {"date": "2025-03-27", "iv": 156.8}, {"date": "2025-03-28", "iv": 213.07}, {"date": "2025-03-31", "iv": 97.01}, {"date": "2025-04-01", "iv": 96.6}, {"date": "2025-04-02", "iv": 94.43}, {"date": "2025-04-03", "iv": 98.82}, {"date": "2025-04-04", "iv": 106.96}, {"date": "2025-04-07", "iv": 103.95}, {"date": "2025-04-08", "iv": 99.1}, {"date": "2025-04-09", "iv": 66.6}, {"date": "2025-04-10", "iv": 94.92}, {"date": "2025-04-11", "iv": 105.05}, {"date": "2025-04-14", "iv": 131.72}, {"date": "2025-04-15", "iv": 114.51}, {"date": "2025-04-16", "iv": 103.29}, {"date": "2025-04-17", "iv": 110.56}, {"date": "2025-04-21", "iv": 104.6}, {"date": "2025-04-22", "iv": 102.28}, {"date": "2025-04-23", "iv": 102.42}, {"date": "2025-04-24", "iv": 94.25}, {"date": "2025-04-25", "iv": 75.34}, {"date": "2025-04-28", "iv": 64.15}, {"date": "2025-04-29", "iv": 61.1}, {"date": "2025-04-30", "iv": 74.74}, {"date": "2025-05-01", "iv": 76.46}, {"date": "2025-05-02", "iv": 64.6}, {"date": "2025-05-05", "iv": 62.37}, {"date": "2025-05-06", "iv": 60.9}, {"date": "2025-05-07", "iv": 58.43}, {"date": "2025-05-08", "iv": 58.93}, {"date": "2025-05-09", "iv": 59.11}, {"date": "2025-05-12", "iv": 65.15}, {"date": "2025-05-13", "iv": 56.21}, {"date": "2025-05-14", "iv": 51.81}, {"date": "2025-05-15", "iv": 56.8}, {"date": "2025-05-16", "iv": 58.42}, {"date": "2025-05-19", "iv": 64.24}, {"date": "2025-05-20", "iv": 72.14}, {"date": "2025-05-21", "iv": 58.63}, {"date": "2025-05-22", "iv": 59.95}, {"date": "2025-05-23", "iv": 64.72}, {"date": "2025-05-27", "iv": 86.9}, {"date": "2025-05-28", "iv": 83.01}, {"date": "2025-05-29", "iv": 83.48}, {"date": "2025-05-30", "iv": 96.14}, {"date": "2025-06-02", "iv": 76.53}, {"date": "2025-06-03", "iv": 75.56}, {"date": "2025-06-04", "iv": 73.56}, {"date": "2025-06-05", "iv": 70.41}, {"date": "2025-06-06", "iv": 76.27}, {"date": "2025-06-09", "iv": 79.6}, {"date": "2025-06-10", "iv": 83.59}, {"date": "2025-06-11", "iv": 86.9}, {"date": "2025-06-12", "iv": 79.27}, {"date": "2025-06-13", "iv": 62.07}, {"date": "2025-06-16", "iv": 74.75}, {"date": "2025-06-17", "iv": 68.64}, {"date": "2025-06-18", "iv": 76.02}, {"date": "2025-06-20", "iv": 82.14}, {"date": "2025-06-23", "iv": 76.28}, {"date": "2025-06-24", "iv": 73.21}, {"date": "2025-06-25", "iv": 57.86}, {"date": "2025-06-26", "iv": 57.01}, {"date": "2025-06-27", "iv": 51.64}, {"date": "2025-06-30", "iv": 62.93}, {"date": "2025-07-01", "iv": 70.79}, {"date": "2025-07-02", "iv": 68.84}, {"date": "2025-07-03", "iv": 76.88}, {"date": "2025-07-07", "iv": 70.15}, {"date": "2025-07-08", "iv": 75.05}, {"date": "2025-07-09", "iv": 73.73}, {"date": "2025-07-10", "iv": 51.84}, {"date": "2025-07-11", "iv": 48.24}, {"date": "2025-07-14", "iv": 52.01}, {"date": "2025-07-15", "iv": 55.17}, {"date": "2025-07-16", "iv": 39.18}, {"date": "2025-07-17", "iv": 51.98}, {"date": "2025-07-18", "iv": 47.71}, {"date": "2025-07-21", "iv": 48.46}, {"date": "2025-07-22", "iv": 68.58}, {"date": "2025-07-23", "iv": 77.55}, {"date": "2025-07-24", "iv": 65.66}, {"date": "2025-07-25", "iv": 115.22}, {"date": "2025-07-28", "iv": 59.14}, {"date": "2025-07-29", "iv": 64.71}, {"date": "2025-07-30", "iv": 54.23}, {"date": "2025-07-31", "iv": 51.11}, {"date": "2025-08-01", "iv": 54.49}, {"date": "2025-08-04", "iv": 61.35}, {"date": "2025-08-05", "iv": 62.77}, {"date": "2025-08-06", "iv": 66.83}, {"date": "2025-08-07", "iv": 72.21}, {"date": "2025-08-08", "iv": 74.83}, {"date": "2025-08-11", "iv": 83.77}, {"date": "2025-08-12", "iv": 93.3}, {"date": "2025-08-13", "iv": 101.87}, {"date": "2025-08-14", "iv": 102.67}, {"date": "2025-08-15", "iv": 96.17}, {"date": "2025-08-18", "iv": 62.73}, {"date": "2025-08-19", "iv": 70.17}, {"date": "2025-08-20", "iv": 69.83}, {"date": "2025-08-21", "iv": 73.64}, {"date": "2025-08-22", "iv": 84.01}, {"date": "2025-08-25", "iv": 82.85}, {"date": "2025-08-26", "iv": 70.28}, {"date": "2025-08-27", "iv": 87.34}, {"date": "2025-08-28", "iv": 78.78}, {"date": "2025-08-29", "iv": 98.48}, {"date": "2025-09-02", "iv": 57.36}, {"date": "2025-09-03", "iv": 62.19}, {"date": "2025-09-04", "iv": 60.57}, {"date": "2025-09-05", "iv": 65.43}, {"date": "2025-09-08", "iv": 73.63}, {"date": "2025-09-09", "iv": 74.15}, {"date": "2025-09-10", "iv": 75.56}, {"date": "2025-09-11", "iv": 78.28}, {"date": "2025-09-12", "iv": 74.56}, {"date": "2025-09-15", "iv": 67.79}, {"date": "2025-09-16", "iv": 84.65}, {"date": "2025-09-17", "iv": 80.61}, {"date": "2025-09-18", "iv": 66.58}, {"date": "2025-09-19", "iv": 74.01}, {"date": "2025-09-22", "iv": 77.12}, {"date": "2025-09-23", "iv": 81.17}, {"date": "2025-09-24", "iv": 87.93}, {"date": "2025-09-25", "iv": 83.47}, {"date": "2025-09-26", "iv": 82.41}, {"date": "2025-09-29", "iv": 58.57}, {"date": "2025-09-30", "iv": 61.54}, {"date": "2025-10-01", "iv": 64.53}, {"date": "2025-10-02", "iv": 64.32}, {"date": "2025-10-03", "iv": 62.39}, {"date": "2025-10-06", "iv": 60.39}, {"date": "2025-10-07", "iv": 63.85}, {"date": "2025-10-08", "iv": 61.2}, {"date": "2025-10-09", "iv": 58.26}, {"date": "2025-10-10", "iv": 79.16}, {"date": "2025-10-13", "iv": 58.78}, {"date": "2025-10-14", "iv": 61.11}, {"date": "2025-10-15", "iv": 64.09}, {"date": "2025-10-16", "iv": 66.01}, {"date": "2025-10-17", "iv": 52.73}, {"date": "2025-10-20", "iv": 48.23}, {"date": "2025-10-21", "iv": 65.48}, {"date": "2025-10-22", "iv": 62.14}, {"date": "2025-10-23", "iv": 59.24}, {"date": "2025-10-24", "iv": 45.2}, {"date": "2025-10-27", "iv": 52.08}, {"date": "2025-10-28", "iv": 42.39}, {"date": "2025-10-29", "iv": 41.05}, {"date": "2025-10-30", "iv": 34.67}, {"date": "2025-10-31", "iv": 38.37}, {"date": "2025-11-03", "iv": 37.93}, {"date": "2025-11-04", "iv": 51.21}, {"date": "2025-11-05", "iv": 39.52}, {"date": "2025-11-06", "iv": 38.09}, {"date": "2025-11-07", "iv": 40.01}, {"date": "2025-11-10", "iv": 41.52}, {"date": "2025-11-11", "iv": 44.49}, {"date": "2025-11-12", "iv": 44.48}, {"date": "2025-11-13", "iv": 46.19}, {"date": "2025-11-14", "iv": 45.19}, {"date": "2025-11-17", "iv": 46.1}, {"date": "2025-11-18", "iv": 48.27}, {"date": "2025-11-19", "iv": 52.34}, {"date": "2025-11-20", "iv": 49.19}, {"date": "2025-11-21", "iv": 71.78}, {"date": "2025-11-24", "iv": 52.23}, {"date": "2025-11-25", "iv": 49.96}, {"date": "2025-11-26", "iv": 60.09}, {"date": "2025-11-28", "iv": 55.12}, {"date": "2025-12-01", "iv": 38.76}, {"date": "2025-12-02", "iv": 46.6}, {"date": "2025-12-03", "iv": 44.98}, {"date": "2025-12-04", "iv": 45.9}, {"date": "2025-12-05", "iv": 45.76}, {"date": "2025-12-08", "iv": 44.35}, {"date": "2025-12-09", "iv": 48.84}, {"date": "2025-12-10", "iv": 53.09}, {"date": "2025-12-11", "iv": 53.89}, {"date": "2025-12-12", "iv": 54.88}, {"date": "2025-12-15", "iv": 69.46}, {"date": "2025-12-16", "iv": 65.91}, {"date": "2025-12-17", "iv": 70.99}, {"date": "2025-12-18", "iv": 67.7}, {"date": "2025-12-19", "iv": 46.36}, {"date": "2025-12-22", "iv": 36.2}, {"date": "2025-12-23", "iv": 35.33}, {"date": "2025-12-24", "iv": 35.94}, {"date": "2025-12-26", "iv": 44.15}, {"date": "2025-12-29", "iv": 28.57}, {"date": "2025-12-30", "iv": 35.96}, {"date": "2025-12-31", "iv": 36.12}, {"date": "2026-01-02", "iv": 35.15}, {"date": "2026-01-05", "iv": 35.13}, {"date": "2026-01-06", "iv": 33.93}, {"date": "2026-01-07", "iv": 35.0}, {"date": "2026-01-08", "iv": 32.91}, {"date": "2026-01-09", "iv": 40.81}, {"date": "2026-01-12", "iv": 30.17}, {"date": "2026-01-13", "iv": 31.95}, {"date": "2026-01-14", "iv": 39.16}, {"date": "2026-01-15", "iv": 42.23}, {"date": "2026-01-16", "iv": 34.6}, {"date": "2026-01-20", "iv": 31.66}, {"date": "2026-01-21", "iv": 28.27}, {"date": "2026-01-22", "iv": 35.47}, {"date": "2026-01-23", "iv": 27.89}, {"date": "2026-01-26", "iv": 53.95}, {"date": "2026-01-27", "iv": 16.76}, {"date": "2026-01-28", "iv": 24.59}, {"date": "2026-01-29", "iv": 37.78}, {"date": "2026-01-30", "iv": 22.06}, {"date": "2026-02-02", "iv": 22.26}, {"date": "2026-02-03", "iv": 23.6}, {"date": "2026-02-04", "iv": 33.91}, {"date": "2026-02-05", "iv": 31.75}, {"date": "2026-02-06", "iv": 32.34}, {"date": "2026-02-09", "iv": 34.58}, {"date": "2026-02-10", "iv": 38.23}, {"date": "2026-02-11", "iv": 29.73}, {"date": "2026-02-12", "iv": 50.04}, {"date": "2026-02-13", "iv": 40.47}, {"date": "2026-02-17", "iv": 28.06}, {"date": "2026-02-18", "iv": 23.77}, {"date": "2026-02-19", "iv": 27.31}, {"date": "2026-02-20", "iv": 29.4}, {"date": "2026-02-24", "iv": 3.65, "hv": 35.89}, {"date": "2026-02-25", "iv": 58.85, "hv": 36.69}, {"date": "2026-02-26", "iv": 4.17, "hv": 34.96}, {"date": "2026-02-27", "iv": 7.29, "hv": 34.96}, {"date": "2026-03-02", "iv": 39.42, "hv": 33.79}, {"date": "2026-03-03", "iv": 3.39, "hv": 33.76}, {"date": "2026-03-04", "iv": 43.26, "hv": 31.04}, {"date": "2026-03-05", "iv": 4.17, "hv": 27.95}, {"date": "2026-03-12", "iv": 73.34, "hv": 36.25}, {"date": "2026-03-13", "iv": 52.92, "hv": 36.25}]